Prime All Share 1578115 / DE0007203325
9’114.80
Pkt
-54.11
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
398.40 | 402.40 | 397.40 | 405.40 | -4.00 | -0.99 |
18:51 05.09.2025 |
176’847.46 CHF | ||
|
Infineon DE0006231004 |
31.80 | 31.34 | 31.38 | 32.05 | 0.46 | 1.47 |
21:55 05.09.2025 |
38’002.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
197.85 | 199.70 | 197.85 | 201.10 | -1.85 | -0.93 |
17:49 05.09.2025 |
33’078.33 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 246.40 | 244.00 | 247.40 | -2.40 | -0.97 |
16:29 05.09.2025 |
27’811.68 CHF | ||
|
Henkel DE0006048408 |
66.85 | 67.25 | 66.85 | 66.85 | -0.40 | -0.59 |
08:19 05.09.2025 |
26’954.74 CHF | ||
|
Henkel vz. DE0006048432 |
74.08 | 72.26 | 73.68 | 74.08 | 1.82 | 2.52 |
17:30 05.09.2025 |
26’954.74 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
119.90 | 120.50 | 119.70 | 119.90 | -0.60 | -0.50 |
14:02 05.09.2025 |
19’677.28 CHF | ||
|
HOCHTIEF DE0006070006 |
220.40 | 219.00 | 218.00 | 220.40 | 1.40 | 0.64 |
14:46 05.09.2025 |
15’341.42 CHF | ||
|
GEA DE0006602006 |
63.00 | 62.85 | 63.00 | 63.90 | 0.15 | 0.24 |
17:25 05.09.2025 |
9’060.09 CHF | ||
|
HELLA DE000A13SX22 |
80.80 | 80.50 | 80.80 | 80.80 | 0.30 | 0.37 |
09:04 05.09.2025 |
8’417.69 CHF | ||
|
KION GROUP DE000KGX8881 |
57.35 | 55.50 | 55.55 | 57.35 | 1.85 | 3.33 |
12:47 05.09.2025 |
6’818.86 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.55 | 68.50 | 68.55 | 68.55 | 0.05 | 0.07 |
08:00 05.09.2025 |
4’824.00 CHF | ||
|
KRONES DE0006335003 |
128.20 | 127.20 | 128.00 | 128.20 | 1.00 | 0.79 |
08:57 05.09.2025 |
3’740.91 CHF | ||
|
Jungheinrich DE0006219934 |
30.54 | 29.84 | 30.20 | 30.54 | 0.70 | 2.35 |
15:49 05.09.2025 |
2’837.21 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.20 | 42.10 | 42.20 | 42.20 | 0.10 | 0.24 |
08:01 05.09.2025 |
2’727.27 CHF | ||
|
KWS SAAT DE0007074007 |
64.00 | 63.90 | 64.00 | 64.00 | 0.10 | 0.16 |
08:20 05.09.2025 |
1’987.70 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
65.00 | 65.50 | 65.00 | 65.00 | -0.50 | -0.76 |
10:56 05.09.2025 |
1’948.55 CHF | ||
|
HHLA DE000A0S8488 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:00 05.09.2025 |
1’922.29 CHF | ||
|
LANXESS DE0005470405 |
23.24 | 23.44 | 23.24 | 23.58 | -0.20 | -0.85 |
17:26 05.09.2025 |
1’893.01 CHF | ||
|
K+S DE000KSAG888 |
11.28 | 11.14 | 11.24 | 11.28 | 0.14 | 1.26 |
19:05 05.09.2025 |
1’877.81 CHF | ||
|
Grand City Properties LU0775917882 |
10.66 | 10.76 | 10.66 | 10.66 | -0.10 | -0.93 |
08:20 05.09.2025 |
1’762.60 CHF | ||
|
HORNBACH DE0006083405 |
102.00 | 100.60 | 102.00 | 102.00 | 1.40 | 1.39 |
08:19 05.09.2025 |
1’532.08 CHF | ||
|
Kontron AT0000A0E9W5 |
24.08 | 24.08 | 24.00 | 24.38 | 0.00 | 0.00 |
19:14 05.09.2025 |
1’425.54 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.44 | 42.06 | 41.20 | 42.08 | -0.62 | -1.47 |
18:33 05.09.2025 |
1’354.24 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.25 | 16.26 | 16.25 | 16.28 | -0.01 | -0.06 |
16:59 05.09.2025 |
867.80 CHF | ||
|
Hypoport DE0005493365 |
136.60 | 139.40 | 136.60 | 138.40 | -2.80 | -2.01 |
15:29 05.09.2025 |
860.37 CHF | ||
|
grenke DE000A161N30 |
17.08 | 17.20 | 16.94 | 17.08 | -0.12 | -0.70 |
08:08 05.09.2025 |
680.95 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.92 | 1.89 | 1.91 | 1.93 | 0.03 | 1.59 |
16:29 05.09.2025 |
539.69 CHF | ||
|
INDUS DE0006200108 |
22.55 | 21.95 | 22.30 | 22.55 | 0.60 | 2.73 |
15:33 05.09.2025 |
519.94 CHF | ||
|
Klöckner DE000KC01000 |
5.44 | 5.44 | 5.43 | 5.44 | 0.00 | 0.00 |
17:02 05.09.2025 |
507.53 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.30 | 46.50 | 47.30 | 47.30 | 0.80 | 1.72 |
08:00 05.09.2025 |
440.27 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.66 | 5.68 | 5.64 | 5.66 | -0.02 | -0.35 |
15:29 05.09.2025 |
429.09 CHF | ||
|
GFT DE0005800601 |
16.94 | 16.88 | 16.94 | 16.94 | 0.06 | 0.36 |
08:19 05.09.2025 |
418.09 CHF | ||
|
IVU Traffic DE0007448508 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:19 05.09.2025 |
342.85 CHF | ||
|
HolidayCheck DE0005495329 |
4.20 | 4.16 | 4.16 | 4.20 | 0.04 | 0.96 |
08:22 05.09.2025 |
340.33 CHF | ||
|
Koenig & Bauer DE0007193500 |
13.54 | 13.58 | 13.54 | 13.54 | -0.04 | -0.29 |
08:19 05.09.2025 |
210.51 CHF | ||
|
HAWESKO DE0006042708 |
22.30 | 22.40 | 22.30 | 22.30 | -0.10 | -0.45 |
08:19 05.09.2025 |
191.57 CHF | ||
|
Gesco DE000A1K0201 |
17.25 | 17.00 | 17.25 | 17.25 | 0.25 | 1.47 |
10:42 05.09.2025 |
168.02 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.51 | 3.32 | 3.51 | 3.51 | 0.19 | 5.72 |
08:00 05.09.2025 |
149.57 CHF | ||
|
LEIFHEIT DE0006464506 |
15.25 | 15.25 | 15.20 | 15.25 | 0.00 | 0.00 |
13:21 05.09.2025 |
126.80 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
2.10 | 2.02 | 2.10 | 2.14 | 0.08 | 3.96 |
14:56 05.09.2025 |
99.44 CHF | ||
|
Grammer DE0005895403 |
6.25 | 6.25 | 6.15 | 6.25 | 0.00 | 0.00 |
15:29 05.09.2025 |
89.24 CHF | ||
|
Highlight Communications CH0006539198 |
1.19 | 1.29 | 1.19 | 1.19 | -0.10 | -7.75 |
09:04 05.09.2025 |
66.34 CHF | ||
|
KPS DE000A1A6V48 |
0.70 | 0.72 | 0.70 | 0.70 | -0.02 | -2.23 |
08:20 05.09.2025 |
29.48 CHF | ||
|
Geratherm Medical DE0005495626 |
3.02 | 3.07 | 3.02 | 3.02 | -0.05 | -1.63 |
09:10 05.09.2025 |
15.69 CHF | ||
|
InVision DE0005859698 |
6.24 | 6.22 | 6.24 | 6.24 | 0.02 | 0.32 |
08:16 05.09.2025 |
13.00 CHF | ||
|
InTiCa Systems DE0005874846 |
1.89 | 1.95 | 1.89 | 1.89 | -0.06 | -3.08 |
08:19 05.09.2025 |
7.80 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.67 |
15:29 05.09.2025 |
3.34 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
