Prime All Share 1578115 / DE0007203325
9’218.78
Pkt
-77.10
Pkt
-0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
365.80 | 366.60 | 365.80 | 365.80 | -0.80 | -0.22 |
08:10 05.11.2025 |
155’628.76 CHF | ||
|
Infineon DE0006231004 |
33.63 | 33.89 | 33.63 | 33.90 | -0.26 | -0.77 |
08:11 05.11.2025 |
41’771.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
200.90 | 201.90 | 200.90 | 200.90 | -1.00 | -0.50 |
08:00 05.11.2025 |
33’591.53 CHF | ||
|
Hannover Rück DE0008402215 |
246.60 | 245.60 | 246.60 | 246.60 | 1.00 | 0.41 |
08:01 05.11.2025 |
27’669.15 CHF | ||
|
Henkel DE0006048408 |
64.70 | 63.90 | 64.70 | 64.70 | 0.80 | 1.25 |
08:04 05.11.2025 |
25’436.98 CHF | ||
|
Henkel vz. DE0006048432 |
70.28 | 69.76 | 70.28 | 70.28 | 0.52 | 0.75 |
08:04 05.11.2025 |
25’436.98 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
116.60 | 118.50 | 116.60 | 116.60 | -1.90 | -1.60 |
08:04 05.11.2025 |
19’773.33 CHF | ||
|
HOCHTIEF DE0006070006 |
259.00 | 259.20 | 259.00 | 259.00 | -0.20 | -0.08 |
08:00 05.11.2025 |
17’810.38 CHF | ||
|
GEA DE0006602006 |
60.75 | 60.50 | 60.75 | 60.75 | 0.25 | 0.41 |
08:04 05.11.2025 |
8’771.24 CHF | ||
|
HELLA DE000A13SX22 |
79.50 | 79.80 | 79.50 | 79.50 | -0.30 | -0.38 |
08:13 05.11.2025 |
8’340.35 CHF | ||
|
KION GROUP DE000KGX8881 |
61.25 | 62.35 | 61.25 | 61.25 | -1.10 | -1.76 |
08:01 05.11.2025 |
7’796.18 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.30 | 64.05 | 64.30 | 64.30 | 0.25 | 0.39 |
08:01 05.11.2025 |
4’510.69 CHF | ||
|
KRONES DE0006335003 |
119.80 | 121.20 | 0.00 | 0.00 | -1.40 | -1.16 |
08:13 05.11.2025 |
3’621.79 CHF | ||
|
Jungheinrich DE0006219934 |
29.94 | 30.82 | 0.00 | 0.00 | -0.88 | -2.86 |
08:18 05.11.2025 |
2’952.66 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.84 | 37.11 | 36.84 | 36.84 | -0.27 | -0.73 |
08:04 05.11.2025 |
2’429.36 CHF | ||
|
KWS SAAT DE0007074007 |
66.20 | 66.20 | 66.20 | 66.20 | 0.00 | 0.00 |
08:15 05.11.2025 |
2’054.02 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
64.00 | 64.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 05.11.2025 |
1’935.43 CHF | ||
|
HHLA DE000A0S8488 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:00 05.11.2025 |
1’927.52 CHF | ||
|
K+S DE000KSAG888 |
11.00 | 11.06 | 11.00 | 11.00 | -0.06 | -0.54 |
08:01 05.11.2025 |
1’876.81 CHF | ||
|
Grand City Properties LU0775917882 |
10.78 | 10.90 | 10.78 | 10.78 | -0.12 | -1.10 |
08:15 05.11.2025 |
1’786.73 CHF | ||
|
LANXESS DE0005470405 |
19.13 | 19.50 | 19.13 | 19.13 | -0.37 | -1.90 |
08:04 05.11.2025 |
1’599.50 CHF | ||
|
Kontron AT0000A0E9W5 |
21.98 | 21.32 | 21.98 | 21.98 | 0.66 | 3.10 |
08:04 05.11.2025 |
1’282.27 CHF | ||
|
HORNBACH DE0006083405 |
83.10 | 86.00 | 83.10 | 83.10 | -2.90 | -3.37 |
08:04 05.11.2025 |
1’274.25 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.85 | 18.99 | 18.85 | 18.85 | -0.14 | -0.74 |
08:00 05.11.2025 |
1’022.54 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.84 | 26.10 | 25.84 | 25.84 | -0.26 | -1.00 |
08:00 05.11.2025 |
855.46 CHF | ||
|
Hypoport DE0005493365 |
121.60 | 123.00 | 0.00 | 0.00 | -1.40 | -1.14 |
07:53 05.11.2025 |
787.40 CHF | ||
|
grenke DE000A161N30 |
14.46 | 14.60 | 14.46 | 14.46 | -0.14 | -0.96 |
08:00 05.11.2025 |
606.59 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.89 | 1.89 | 1.89 | 1.89 | 0.00 | -0.11 |
08:00 05.11.2025 |
552.45 CHF | ||
|
Klöckner DE000KC01000 |
5.40 | 5.38 | 5.40 | 5.40 | 0.02 | 0.37 |
08:15 05.11.2025 |
517.09 CHF | ||
|
INDUS DE0006200108 |
21.65 | 22.10 | 0.00 | 0.00 | -0.45 | -2.04 |
08:15 05.11.2025 |
514.12 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.70 | 45.10 | 0.00 | 0.00 | 0.60 | 1.33 |
07:37 05.11.2025 |
428.08 CHF | ||
|
GFT DE0005800601 |
16.84 | 17.34 | 16.84 | 16.84 | -0.50 | -2.88 |
08:00 05.11.2025 |
424.08 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.09 | 5.13 | 0.00 | 0.00 | -0.04 | -0.78 |
08:13 05.11.2025 |
389.17 CHF | ||
|
HolidayCheck DE0005495329 |
4.40 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 05.11.2025 |
359.17 CHF | ||
|
IVU Traffic DE0007448508 |
19.90 | 20.10 | 19.90 | 19.90 | -0.20 | -1.00 |
08:04 05.11.2025 |
326.09 CHF | ||
|
Koenig & Bauer DE0007193500 |
12.24 | 12.20 | 12.24 | 12.24 | 0.04 | 0.33 |
08:04 05.11.2025 |
200.18 CHF | ||
|
HAWESKO DE0006042708 |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 0.00 |
08:04 05.11.2025 |
176.93 CHF | ||
|
Gesco DE000A1K0201 |
15.30 | 15.75 | 15.30 | 15.30 | -0.45 | -2.86 |
08:00 05.11.2025 |
152.94 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.95 | 2.93 | 2.95 | 2.95 | 0.02 | 0.68 |
08:01 05.11.2025 |
129.52 CHF | ||
|
LEIFHEIT DE0006464506 |
14.85 | 14.90 | 14.85 | 14.85 | -0.05 | -0.34 |
08:00 05.11.2025 |
128.07 CHF | ||
|
Grammer DE0005895403 |
6.20 | 6.30 | 0.00 | 0.00 | -0.10 | -1.59 |
07:50 05.11.2025 |
92.10 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 |
08:04 05.11.2025 |
73.61 CHF | ||
|
Highlight Communications CH0006539198 |
1.28 | 1.30 | 0.00 | 0.00 | -0.02 | -1.54 |
07:51 05.11.2025 |
71.17 CHF | ||
|
Geratherm Medical DE0005495626 |
3.71 | 3.92 | 0.00 | 0.00 | -0.21 | -5.36 |
08:00 05.11.2025 |
19.16 CHF | ||
|
KPS DE000A1A6V48 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | -0.89 |
08:15 05.11.2025 |
17.47 CHF | ||
|
InVision DE0005859698 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13.39 CHF | ||
|
InTiCa Systems DE0005874846 |
1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 |
08:04 05.11.2025 |
6.90 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -18.09 |
08:02 05.11.2025 |
2.46 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
