Prime All Share 1578115 / DE0007203325
7’846.60
Pkt
-31.84
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
32.96 | 32.90 | 0.00 | 0.00 | 0.07 | 0.20 |
21:55 17.12.2024 |
39’984.55 CHF | ||
|
Henkel DE0006048408 |
75.15 | 75.05 | 0.00 | 0.00 | 0.10 | 0.13 |
09:14 17.12.2024 |
31’011.07 CHF | ||
|
Henkel vz. DE0006048432 |
84.88 | 84.34 | 0.00 | 0.00 | 0.54 | 0.64 |
09:14 17.12.2024 |
31’011.07 CHF | ||
|
Hannover Rück DE0008402215 |
251.50 | 253.40 | 0.00 | 0.00 | -1.90 | -0.75 |
17:25 17.12.2024 |
28’661.36 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
152.70 | 156.60 | 0.00 | 0.00 | -3.90 | -2.49 |
14:38 17.12.2024 |
25’886.08 CHF | ||
|
Heidelberg Materials DE0006047004 |
123.45 | 123.50 | 0.00 | 0.00 | -0.05 | -0.04 |
21:01 17.12.2024 |
20’966.70 CHF | ||
|
Fresenius DE0005785604 |
33.93 | 34.73 | 0.00 | 0.00 | -0.80 | -2.30 |
13:48 17.12.2024 |
18’379.64 CHF | ||
|
HELLA DE000A13SX22 |
87.40 | 86.60 | 0.00 | 0.00 | 0.80 | 0.92 |
08:01 17.12.2024 |
9’160.79 CHF | ||
|
HOCHTIEF DE0006070006 |
126.30 | 126.30 | 0.00 | 0.00 | 0.00 | 0.00 |
19:30 17.12.2024 |
8’902.14 CHF | ||
|
GEA DE0006602006 |
48.82 | 48.46 | 0.00 | 0.00 | 0.36 | 0.74 |
17:38 17.12.2024 |
7’522.78 CHF | ||
|
LEG Immobilien DE000LEG1110 |
80.60 | 83.82 | 0.00 | 0.00 | -3.22 | -3.84 |
21:44 17.12.2024 |
5’691.89 CHF | ||
|
FUCHS DE000A3E5D64 |
41.10 | 42.58 | 0.00 | 0.00 | -1.48 | -3.48 |
21:44 17.12.2024 |
4’188.06 CHF | ||
|
KION GROUP DE000KGX8881 |
32.23 | 32.79 | 0.00 | 0.00 | -0.56 | -1.71 |
21:44 17.12.2024 |
4’007.40 CHF | ||
|
KRONES DE0006335003 |
120.20 | 119.20 | 0.00 | 0.00 | 1.00 | 0.84 |
09:05 17.12.2024 |
3’575.63 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.22 | 41.43 | 0.00 | 0.00 | -1.21 | -2.92 |
21:17 17.12.2024 |
2’678.27 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
78.55 | 78.30 | 0.00 | 0.00 | 0.25 | 0.32 |
17:52 17.12.2024 |
2’541.92 CHF | ||
|
Jungheinrich DE0006219934 |
25.98 | 25.98 | 0.00 | 0.00 | 0.00 | 0.00 |
13:42 17.12.2024 |
2’444.52 CHF | ||
|
HHLA DE000A0S8488 |
17.56 | 17.76 | 0.00 | 0.00 | -0.20 | -1.13 |
08:01 17.12.2024 |
2’435.87 CHF | ||
|
LANXESS DE0005470405 |
23.92 | 24.25 | 0.00 | 0.00 | -0.33 | -1.36 |
18:48 17.12.2024 |
1’958.53 CHF | ||
|
K+S DE000KSAG888 |
11.06 | 11.20 | 0.00 | 0.00 | -0.15 | -1.29 |
21:44 17.12.2024 |
1’902.00 CHF | ||
|
Grand City Properties LU0775917882 |
11.43 | 11.78 | 0.00 | 0.00 | -0.35 | -2.97 |
08:20 17.12.2024 |
1’857.35 CHF | ||
|
KWS SAAT DE0007074007 |
58.30 | 59.00 | 0.00 | 0.00 | -0.70 | -1.19 |
21:45 17.12.2024 |
1’836.51 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
61.50 | 60.50 | 0.00 | 0.00 | 1.00 | 1.65 |
16:42 17.12.2024 |
1’802.89 CHF | ||
|
HORNBACH DE0006083405 |
82.80 | 85.10 | 0.00 | 0.00 | -2.30 | -2.70 |
19:29 17.12.2024 |
1’266.48 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.44 | 21.70 | 0.00 | 0.00 | 0.74 | 3.41 |
17:10 17.12.2024 |
1’155.11 CHF | ||
|
Kontron AT0000A0E9W5 |
17.99 | 18.24 | 0.00 | 0.00 | -0.25 | -1.37 |
21:52 17.12.2024 |
1’117.80 CHF | ||
|
Hypoport DE0005493365 |
169.20 | 167.80 | 0.00 | 0.00 | 1.40 | 0.83 |
15:29 17.12.2024 |
1’046.47 CHF | ||
|
GRENKE DE000A161N30 |
15.60 | 15.72 | 0.00 | 0.00 | -0.12 | -0.76 |
08:01 17.12.2024 |
647.34 CHF | ||
|
GK SOFTWARE DE0007571424 |
187.00 | 186.80 | 0.00 | 0.00 | 0.20 | 0.11 |
12:49 15.03.2023 |
606.93 CHF | ||
|
GFT DE0005800601 |
23.70 | 24.50 | 0.00 | 0.00 | -0.80 | -3.27 |
21:25 17.12.2024 |
588.25 CHF | ||
|
INDUS DE0006200108 |
21.20 | 21.45 | 0.00 | 0.00 | -0.25 | -1.17 |
09:05 17.12.2024 |
514.78 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.32 | 6.34 | 0.00 | 0.00 | -0.02 | -0.32 |
10:24 17.12.2024 |
483.94 CHF | ||
|
Klöckner DE000KC01000 |
4.61 | 4.74 | 0.00 | 0.00 | -0.13 | -2.74 |
10:02 17.12.2024 |
434.57 CHF | ||
|
init innovation in traffic systems DE0005759807 |
36.80 | 36.90 | 0.00 | 0.00 | -0.10 | -0.27 |
09:05 17.12.2024 |
342.36 CHF | ||
|
HolidayCheck DE0005495329 |
4.10 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 |
14:21 17.12.2024 |
334.10 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 |
20:39 17.12.2024 |
258.33 CHF | ||
|
IVU Traffic DE0007448508 |
13.75 | 13.50 | 0.00 | 0.00 | 0.25 | 1.85 |
18:13 17.12.2024 |
226.30 CHF | ||
|
Koenig & Bauer DE0007193500 |
14.08 | 14.08 | 0.00 | 0.00 | 0.00 | 0.00 |
09:35 17.12.2024 |
217.99 CHF | ||
|
HAWESKO DE0006042708 |
26.20 | 25.10 | 0.00 | 0.00 | 1.10 | 4.38 |
09:14 17.12.2024 |
217.15 CHF | ||
|
LEIFHEIT DE0006464506 |
16.25 | 16.55 | 0.00 | 0.00 | -0.30 | -1.81 |
14:38 17.12.2024 |
144.36 CHF | ||
|
Gesco DE000A1K0201 |
13.30 | 13.75 | 0.00 | 0.00 | -0.45 | -3.27 |
19:29 17.12.2024 |
131.94 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.29 | 2.27 | 0.00 | 0.00 | 0.02 | 0.88 |
21:44 17.12.2024 |
107.84 CHF | ||
|
Grammer DE0005895403 |
5.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 17.12.2024 |
71.90 CHF | ||
|
Highlight Communications CH0006539198 |
1.05 | 1.17 | 0.00 | 0.00 | -0.12 | -10.26 |
09:05 17.12.2024 |
60.61 CHF | ||
|
KPS DE000A1A6V48 |
0.82 | 0.73 | 0.00 | 0.00 | 0.09 | 12.64 |
08:20 17.12.2024 |
36.24 CHF | ||
|
Geratherm Medical DE0005495626 |
3.52 | 3.82 | 0.00 | 0.00 | -0.30 | -7.85 |
09:06 17.12.2024 |
18.35 CHF | ||
|
InVision DE0005859698 |
4.26 | 4.46 | 0.00 | 0.00 | -0.20 | -4.48 |
08:16 17.12.2024 |
8.79 CHF | ||
|
InTiCa Systems DE0005874846 |
1.96 | 2.44 | 0.00 | 0.00 | -0.48 | -19.67 |
09:14 17.12.2024 |
8.23 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 17.12.2024 |
4.10 CHF | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
