Prime All Share 1578115 / DE0007203325
9’695.41
Pkt
41.57
Pkt
0.43
%
12:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
428.80 | 428.00 | 425.40 | 428.80 | 0.80 | 0.19 |
12:35 25.02.2026 |
179’825.34 CHF | ||
|
Infineon DE0006231004 |
46.50 | 46.64 | 46.50 | 46.90 | -0.14 | -0.30 |
12:53 25.02.2026 |
54’496.69 CHF | ||
|
Heidelberg Materials DE0006047004 |
196.75 | 201.00 | 192.75 | 198.65 | -4.25 | -2.11 |
12:47 25.02.2026 |
32’658.34 CHF | ||
|
Henkel DE0006048408 |
76.70 | 76.85 | 76.70 | 76.75 | -0.15 | -0.20 |
10:00 25.02.2026 |
29’893.65 CHF | ||
|
Henkel vz. DE0006048432 |
83.22 | 84.00 | 83.10 | 83.82 | -0.78 | -0.93 |
10:09 25.02.2026 |
29’893.65 CHF | ||
|
HOCHTIEF DE0006070006 |
412.40 | 408.80 | 410.00 | 415.60 | 3.60 | 0.88 |
09:59 25.02.2026 |
27’626.55 CHF | ||
|
Hannover Rück DE0008402215 |
254.40 | 255.00 | 252.60 | 254.40 | -0.60 | -0.24 |
12:30 25.02.2026 |
27’404.77 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
124.80 | 125.00 | 124.80 | 124.80 | -0.20 | -0.16 |
08:03 25.02.2026 |
19’651.94 CHF | ||
|
HELLA DE000A13SX22 |
82.90 | 83.60 | 82.90 | 82.90 | -0.70 | -0.84 |
08:23 25.02.2026 |
8’359.99 CHF | ||
|
KION GROUP DE000KGX8881 |
63.05 | 63.70 | 63.05 | 63.55 | -0.65 | -1.02 |
09:07 25.02.2026 |
7’737.22 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.35 | 68.35 | 68.35 | 68.35 | 0.00 | 0.00 |
08:01 25.02.2026 |
4’748.63 CHF | ||
|
KRONES DE0006335003 |
133.60 | 135.20 | 133.60 | 133.60 | -1.60 | -1.18 |
08:00 25.02.2026 |
3’941.61 CHF | ||
|
Jungheinrich DE0006219934 |
35.36 | 36.20 | 35.36 | 35.36 | -0.84 | -2.32 |
09:08 25.02.2026 |
3’367.47 CHF | ||
|
K+S DE000KSAG888 |
15.13 | 14.83 | 14.89 | 15.13 | 0.30 | 2.02 |
12:55 25.02.2026 |
2’363.52 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.16 | 37.15 | 37.16 | 37.16 | 0.01 | 0.03 |
08:10 25.02.2026 |
2’343.99 CHF | ||
|
HHLA DE000A0S8488 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:03 25.02.2026 |
2’043.99 CHF | ||
|
KWS SAAT DE0007074007 |
64.50 | 65.10 | 64.50 | 64.80 | -0.60 | -0.92 |
09:15 25.02.2026 |
1’950.22 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:16 25.02.2026 |
1’842.00 CHF | ||
|
Grand City Properties LU0775917882 |
10.98 | 11.02 | 10.98 | 11.00 | -0.04 | -0.36 |
09:15 25.02.2026 |
1’757.26 CHF | ||
|
LANXESS DE0005470405 |
19.33 | 19.48 | 19.24 | 19.33 | -0.15 | -0.77 |
10:31 25.02.2026 |
1’503.30 CHF | ||
|
JENOPTIK DE000A2NB601 |
28.10 | 28.28 | 27.94 | 28.10 | -0.18 | -0.64 |
12:07 25.02.2026 |
1’438.66 CHF | ||
|
Kontron AT0000A0E9W5 |
23.14 | 23.36 | 23.08 | 23.44 | -0.22 | -0.94 |
12:28 25.02.2026 |
1’312.22 CHF | ||
|
HORNBACH DE0006083405 |
83.90 | 84.90 | 83.90 | 83.90 | -1.00 | -1.18 |
08:04 25.02.2026 |
1’246.57 CHF | ||
|
Klöckner DE000KC01000 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
12:19 25.02.2026 |
1’002.51 CHF | ||
|
INDUS DE0006200108 |
30.10 | 30.00 | 30.10 | 30.10 | 0.10 | 0.33 |
09:08 25.02.2026 |
686.26 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.90 | 18.48 | 18.57 | 18.90 | 0.42 | 2.27 |
11:40 25.02.2026 |
602.92 CHF | ||
|
grenke DE000A161N30 |
14.44 | 14.30 | 14.32 | 14.44 | 0.14 | 0.98 |
12:45 25.02.2026 |
582.60 CHF | ||
|
Hypoport DE0005493365 |
80.30 | 80.10 | 79.30 | 80.30 | 0.20 | 0.25 |
10:40 25.02.2026 |
485.44 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 | 1.44 | 1.43 | 1.46 | 0.00 | 0.28 |
08:54 25.02.2026 |
408.01 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.50 | 44.30 | 43.50 | 43.50 | -0.80 | -1.81 |
09:08 25.02.2026 |
404.85 CHF | ||
|
HolidayCheck DE0005495329 |
4.68 | 4.70 | 4.68 | 4.68 | -0.02 | -0.43 |
08:16 25.02.2026 |
384.51 CHF | ||
|
GFT DE0005800601 |
14.04 | 13.66 | 13.88 | 14.06 | 0.38 | 2.78 |
11:12 25.02.2026 |
345.25 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.49 | 4.48 | 4.41 | 4.49 | 0.01 | 0.22 |
09:55 25.02.2026 |
344.59 CHF | ||
|
IVU Traffic DE0007448508 |
19.80 | 19.75 | 19.80 | 19.80 | 0.05 | 0.25 |
08:04 25.02.2026 |
315.39 CHF | ||
|
HAWESKO DE0006042708 |
20.20 | 20.50 | 20.20 | 20.20 | -0.30 | -1.46 |
08:04 25.02.2026 |
167.13 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.42 | 7.34 | 7.42 | 7.42 | 0.08 | 1.09 |
08:03 25.02.2026 |
164.88 CHF | ||
|
Gesco DE000A1K0201 |
14.75 | 14.90 | 14.75 | 14.90 | -0.15 | -1.01 |
11:38 25.02.2026 |
140.22 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.97 | 8.90 | 8.97 | 8.97 | 0.07 | 0.79 |
08:04 25.02.2026 |
136.99 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.98 | 2.99 | 2.98 | 2.98 | -0.01 | -0.33 |
08:01 25.02.2026 |
126.30 CHF | ||
|
LEIFHEIT DE0006464506 |
15.25 | 15.05 | 15.25 | 15.25 | 0.20 | 1.33 |
08:03 25.02.2026 |
114.35 CHF | ||
|
Grammer DE0005895403 |
7.20 | 7.45 | 7.20 | 7.30 | -0.25 | -3.36 |
09:55 25.02.2026 |
101.97 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
17.10 | 18.00 | 17.10 | 17.10 | -0.90 | -5.00 |
09:16 25.02.2026 |
61.67 CHF | ||
|
Highlight Communications CH0006539198 |
1.14 | 1.15 | 1.14 | 1.14 | -0.01 | -0.87 |
09:08 25.02.2026 |
61.58 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.22 | 1.24 | 1.22 | 1.22 | -0.02 | -1.61 |
08:03 25.02.2026 |
58.09 CHF | ||
|
KPS DE000A1A6V48 |
0.42 | 0.39 | 0.39 | 0.42 | 0.02 | 5.85 |
09:33 25.02.2026 |
15.35 CHF | ||
|
Geratherm Medical DE0005495626 |
2.67 | 2.65 | 2.67 | 2.67 | 0.02 | 0.75 |
09:13 25.02.2026 |
13.43 CHF | ||
|
InTiCa Systems DE0005874846 |
2.07 | 2.18 | 2.07 | 2.07 | -0.11 | -5.05 |
08:04 25.02.2026 |
8.20 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 13.75 |
11:18 25.02.2026 |
1.93 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
