Prime All Share 1578115 / DE0007203325
9’658.59
Pkt
103.57
Pkt
1.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
447.00 | 454.20 | 0.00 | 0.00 | -7.20 | -1.59 |
18:11 15.06.2026 |
192’500.90 CHF | ||
|
Infineon DE0006231004 |
81.00 | 79.64 | 0.00 | 0.00 | 1.36 | 1.71 |
21:55 15.06.2026 |
96’055.23 CHF | ||
|
HOCHTIEF DE0006070006 |
492.00 | 488.40 | 0.00 | 0.00 | 3.60 | 0.74 |
17:11 15.06.2026 |
33’651.62 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.10 | 183.35 | 0.00 | 0.00 | 1.75 | 0.95 |
20:59 15.06.2026 |
29’253.18 CHF | ||
|
Hannover Rück DE0008402215 |
232.40 | 228.40 | 0.00 | 0.00 | 4.00 | 1.75 |
19:38 15.06.2026 |
25’353.84 CHF | ||
|
Henkel DE0006048408 |
64.70 | 63.75 | 0.00 | 0.00 | 0.95 | 1.49 |
08:21 15.06.2026 |
24’935.23 CHF | ||
|
Henkel vz. DE0006048432 |
69.56 | 68.36 | 0.00 | 0.00 | 1.20 | 1.76 |
08:38 15.06.2026 |
24’935.23 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
115.80 | 117.30 | 0.00 | 0.00 | -1.50 | -1.28 |
18:47 15.06.2026 |
18’915.21 CHF | ||
|
Lufthansa DE0008232125 |
8.78 | 8.56 | 0.00 | 0.00 | 0.22 | 2.59 |
21:02 15.06.2026 |
9’354.62 CHF | ||
|
HELLA DE000A13SX22 |
71.50 | 70.50 | 0.00 | 0.00 | 1.00 | 1.42 |
08:30 15.06.2026 |
7’309.77 CHF | ||
|
KION GROUP DE000KGX8881 |
39.95 | 36.93 | 0.00 | 0.00 | 3.02 | 8.18 |
21:44 15.06.2026 |
4’504.12 CHF | ||
|
LEG Immobilien DE000LEG1110 |
53.15 | 51.10 | 0.00 | 0.00 | 2.05 | 4.01 |
21:44 15.06.2026 |
3’666.07 CHF | ||
|
KRONES DE0006335003 |
113.80 | 111.80 | 0.00 | 0.00 | 2.00 | 1.79 |
15:26 15.06.2026 |
3’237.02 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.50 | 39.67 | 0.00 | 0.00 | -0.17 | -0.43 |
21:06 15.06.2026 |
2’511.86 CHF | ||
|
JENOPTIK DE000A2NB601 |
45.16 | 43.72 | 0.00 | 0.00 | 1.44 | 3.29 |
19:31 15.06.2026 |
2’326.85 CHF | ||
|
K+S DE000KSAG888 |
13.51 | 13.47 | 0.00 | 0.00 | 0.04 | 0.30 |
21:44 15.06.2026 |
2’254.21 CHF | ||
|
Jungheinrich DE0006219934 |
23.34 | 22.74 | 0.00 | 0.00 | 0.60 | 2.64 |
17:05 15.06.2026 |
2’120.25 CHF | ||
|
KWS SAAT DE0007074007 |
68.10 | 68.70 | 0.00 | 0.00 | -0.60 | -0.87 |
17:20 15.06.2026 |
2’082.82 CHF | ||
|
HHLA DE000A0S8488 |
21.80 | 21.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 15.06.2026 |
1’965.86 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
63.50 | 64.00 | 0.00 | 0.00 | -0.50 | -0.78 |
17:08 15.06.2026 |
1’875.63 CHF | ||
|
Grand City Properties LU0775917882 |
9.17 | 8.99 | 0.00 | 0.00 | 0.18 | 2.00 |
17:20 15.06.2026 |
1’465.41 CHF | ||
|
Kontron AT0000A0E9W5 |
23.52 | 23.62 | 0.00 | 0.00 | -0.10 | -0.42 |
19:40 15.06.2026 |
1’410.73 CHF | ||
|
LANXESS DE0005470405 |
16.12 | 15.75 | 0.00 | 0.00 | 0.37 | 2.35 |
10:36 15.06.2026 |
1’278.52 CHF | ||
|
HORNBACH DE0006083405 |
78.90 | 77.90 | 0.00 | 0.00 | 1.00 | 1.28 |
08:21 15.06.2026 |
1’161.63 CHF | ||
|
Klöckner DE000KC01000 |
12.40 | 12.44 | 0.00 | 0.00 | -0.04 | -0.32 |
17:20 15.06.2026 |
1’143.36 CHF | ||
|
INDUS DE0006200108 |
28.45 | 27.90 | 0.00 | 0.00 | 0.55 | 1.97 |
11:51 15.06.2026 |
637.70 CHF | ||
|
GFT DE0005800601 |
22.75 | 21.60 | 0.00 | 0.00 | 1.15 | 5.32 |
21:11 15.06.2026 |
514.68 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
22.80 | 22.30 | 0.00 | 0.00 | 0.50 | 2.24 |
21:36 15.06.2026 |
514.62 CHF | ||
|
grenke DE000A161N30 |
12.90 | 12.32 | 0.00 | 0.00 | 0.58 | 4.71 |
09:52 15.06.2026 |
508.00 CHF | ||
|
Hypoport DE0005493365 |
83.20 | 78.60 | 0.00 | 0.00 | 4.60 | 5.85 |
16:50 15.06.2026 |
487.47 CHF | ||
|
init innovation in traffic systems DE0005759807 |
52.60 | 49.75 | 0.00 | 0.00 | 2.85 | 5.73 |
08:05 15.06.2026 |
482.24 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.60 | 1.55 | 0.00 | 0.00 | 0.05 | 3.23 |
21:51 15.06.2026 |
439.41 CHF | ||
|
HolidayCheck DE0005495329 |
4.48 | 4.42 | 0.00 | 0.00 | 0.06 | 1.36 |
17:29 15.06.2026 |
356.23 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.61 | 4.62 | 0.00 | 0.00 | -0.01 | -0.11 |
18:01 15.06.2026 |
345.89 CHF | ||
|
IVU Traffic DE0007448508 |
20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:21 15.06.2026 |
319.89 CHF | ||
|
HAWESKO DE0006042708 |
19.05 | 18.80 | 0.00 | 0.00 | 0.25 | 1.33 |
08:21 15.06.2026 |
158.10 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.47 | 8.64 | 0.00 | 0.00 | -0.17 | -1.97 |
08:21 15.06.2026 |
129.73 CHF | ||
|
Gesco DE000A1K0201 |
13.30 | 13.60 | 0.00 | 0.00 | -0.30 | -2.21 |
08:05 15.06.2026 |
127.60 CHF | ||
|
LEIFHEIT DE0006464506 |
15.30 | 15.00 | 0.00 | 0.00 | 0.30 | 2.00 |
09:49 15.06.2026 |
126.24 CHF | ||
|
Grammer DE0005895403 |
8.35 | 8.35 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 15.06.2026 |
116.07 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.53 | 2.66 | 0.00 | 0.00 | -0.13 | -4.89 |
21:44 15.06.2026 |
111.22 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
26.40 | 26.20 | 0.00 | 0.00 | 0.20 | 0.76 |
09:07 15.06.2026 |
91.24 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
0.87 | 0.87 | 0.00 | 0.00 | 0.00 | 0.23 |
08:08 15.06.2026 |
43.99 CHF | ||
|
Highlight Communications CH0006539198 |
0.72 | 0.74 | 0.00 | 0.00 | -0.03 | -3.49 |
08:05 15.06.2026 |
38.27 CHF | ||
|
KPS DE000A1A6V48 |
0.27 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 15.06.2026 |
11.00 CHF | ||
|
InTiCa Systems DE0005874846 |
1.64 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00 |
08:21 15.06.2026 |
6.58 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -21.88 |
15:25 15.06.2026 |
2.34 CHF | ||
|
Manz DE000A0JQ5U3 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -9.85 |
15:19 15.06.2026 |
1.25 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
