Prime All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Linde
IE000S9YS762

430.80

430.00

430.80

437.20

0.80

0.19

19:48
27.04.2026

185’671.06 CHF

Long Short

Infineon
DE0006231004

53.69

54.11

53.31

55.38

-0.42

-0.78

21:55
27.04.2026

64’919.30 CHF

Long Short

HOCHTIEF
DE0006070006

463.60

460.40

458.20

463.60

3.20

0.70

14:55
27.04.2026

31’797.20 CHF

Long Short

Hannover Rück
DE0008402215

266.60

275.00

264.00

272.20

-8.40

-3.05

20:57
27.04.2026

30’197.22 CHF

Long Short

Heidelberg Materials
DE0006047004

187.50

186.75

185.90

187.50

0.75

0.40

12:35
27.04.2026

29’840.77 CHF

Long Short

Henkel
DE0006048408

60.55

61.40

60.50

61.35

-0.85

-1.38

17:01
27.04.2026

23’479.99 CHF

Long Short

Henkel vz.
DE0006048432

64.50

64.92

64.00

64.92

-0.42

-0.65

13:11
27.04.2026

23’479.99 CHF

Long Short

Hapag-Lloyd
DE000HLAG475

112.80

113.80

110.00

113.60

-1.00

-0.88

19:48
27.04.2026

18’010.81 CHF

Long Short

HELLA
DE000A13SX22

68.60

69.20

68.20

68.60

-0.60

-0.87

13:04
27.04.2026

7’007.54 CHF

Long Short

KION GROUP
DE000KGX8881

43.10

43.79

43.10

43.73

-0.69

-1.58

21:47
27.04.2026

5’237.13 CHF

Long Short

LEG Immobilien
DE000LEG1110

60.20

59.85

60.20

60.60

0.35

0.58

21:47
27.04.2026

4’192.08 CHF

Long Short

KRONES
DE0006335003

125.80

126.20

125.80

-0.40

-0.32

09:07
27.04.2026

3’641.79 CHF

Long Short

K+S
DE000KSAG888

15.92

15.81

15.72

16.02

0.11

0.70

21:47
27.04.2026

2’600.43 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

36.57

36.26

36.57

0.31

0.85

08:03
27.04.2026

2’325.68 CHF

Long Short

Jungheinrich
DE0006219934

25.06

24.60

24.76

25.22

0.46

1.87

21:08
27.04.2026

2’276.41 CHF

Long Short

KWS SAAT
DE0007074007

74.20

74.00

73.60

74.70

0.20

0.27

17:20
27.04.2026

2’254.43 CHF

Long Short

HHLA
DE000A0S8488

21.70

0.00

08:03
27.04.2026

1’955.36 CHF

Long Short

HORNBACH Baumarkt
DE0006084403

65.00

0.00

17:07
27.04.2026

1’903.49 CHF

Long Short

JENOPTIK
DE000A2NB601

33.50

33.62

33.50

34.06

-0.12

-0.36

10:04
27.04.2026

1’778.07 CHF

Long Short

Grand City Properties
LU0775917882

10.06

9.97

9.83

10.06

0.09

0.90

17:20
27.04.2026

1’610.24 CHF

Long Short

LANXESS
DE0005470405

17.92

17.77

17.92

0.15

0.84

08:06
27.04.2026

1’435.75 CHF

Long Short

Kontron
AT0000A0E9W5

21.46

21.40

21.30

21.68

0.06

0.28

18:15
27.04.2026

1’273.24 CHF

Long Short

HORNBACH
DE0006083405

80.50

80.30

80.50

0.20

0.25

08:01
27.04.2026

1’193.85 CHF

Long Short

Klöckner
DE000KC01000

12.58

12.50

12.46

12.58

0.08

0.64

17:20
27.04.2026

1’155.34 CHF

Long Short

Gerresheimer
DE000A0LD6E6

24.06

22.76

22.74

24.12

1.30

5.71

20:45
27.04.2026

726.97 CHF

Long Short

INDUS
DE0006200108

28.80

28.65

28.80

0.15

0.52

09:07
27.04.2026

658.99 CHF

Long Short

grenke
DE000A161N30

12.92

13.18

12.92

-0.26

-1.97

08:00
27.04.2026

538.53 CHF

Long Short

Hypoport
DE0005493365

81.30

82.55

80.85

82.05

-1.25

-1.51

15:56
27.04.2026

500.58 CHF

Long Short

GFT
DE0005800601

18.10

18.16

18.10

-0.06

-0.33

08:06
27.04.2026

429.32 CHF

Long Short

init innovation in traffic systems
DE0005759807

45.35

44.70

45.35

0.65

1.45

09:07
27.04.2026

417.86 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.42

1.47

1.42

1.47

-0.04

-2.80

17:36
27.04.2026

407.97 CHF

Long Short

HolidayCheck
DE0005495329

4.54

4.52

4.54

0.00

13:35
27.04.2026

365.62 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

4.82

4.80

4.82

4.83

0.02

0.42

15:25
27.04.2026

363.23 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

17.00

16.00

15.50

17.50

1.00

6.25

21:47
27.04.2026

352.97 CHF

Long Short

IVU Traffic
DE0007448508

18.75

18.80

18.50

18.75

-0.05

-0.27

16:21
27.04.2026

300.47 CHF

Long Short

HAWESKO
DE0006042708

20.40

20.20

20.10

20.50

0.20

0.99

15:44
27.04.2026

167.90 CHF

Long Short

Koenig & Bauer
DE0007193500

9.06

9.01

9.06

0.05

0.55

08:06
27.04.2026

142.25 CHF

Long Short

LEIFHEIT
DE0006464506

16.55

16.80

16.55

16.75

-0.25

-1.49

09:50
27.04.2026

142.12 CHF

Long Short

Gesco
DE000A1K0201

14.40

14.90

14.40

-0.50

-3.36

08:03
27.04.2026

138.97 CHF

Long Short

Heidelberg Pharma
DE000A11QVV0

2.77

2.72

2.80

0.05

1.84

21:47
27.04.2026

118.89 CHF

Long Short

Grammer
DE0005895403

8.40

8.35

8.40

8.45

0.05

0.60

15:25
27.04.2026

116.67 CHF

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier
DE0005199905

18.10

17.60

18.10

0.50

2.84

09:10
27.04.2026

62.26 CHF

Long Short

Highlight Communications
CH0006539198

1.01

0.93

0.95

1.01

0.08

8.60

16:08
27.04.2026

48.90 CHF

Long Short

H2APEX Group SCA Registered Shs
LU0472835155

1.04

0.86

1.04

0.18

20.65

17:10
27.04.2026

46.64 CHF

Long Short

Geratherm Medical
DE0005495626

2.82

2.77

2.82

0.05

1.81

09:09
27.04.2026

14.10 CHF

Long Short

KPS
DE000A1A6V48

0.34

0.35

0.34

0.35

-0.01

-3.13

17:20
27.04.2026

13.64 CHF

Long Short

InTiCa Systems
DE0005874846

1.89

1.94

1.89

-0.05

-2.58

08:06
27.04.2026

7.78 CHF

Long Short

Gigaset
DE0005156004

0.02

0.00

15:25
27.04.2026

2.59 CHF

Long Short

GK SOFTWARE
DE0007571424

0.00

00:00
01.01.0001

-

Long Short

KROMI Logistik
DE000A0KFUJ5

0.00

00:00
01.01.0001

-

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325

Marktkapitalisierung Prime All Share