Prime All Share 1578115 / DE0007203325
9’311.99
Pkt
-12.94
Pkt
-0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
148.02 | 148.74 | 147.04 | 150.24 | -0.72 | -0.48 |
21:55 27.04.2026 |
158’286.85 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.00 | 554.40 | 538.20 | 555.00 | -11.40 | -2.06 |
20:51 27.04.2026 |
64’609.18 CHF | ||
|
Rheinmetall DE0007030009 |
1354.00 | 1341.20 | 1319.80 | 1362.60 | 12.80 | 0.95 |
21:26 27.04.2026 |
56’388.20 CHF | ||
|
Merck DE0006599905 |
108.55 | 111.65 | 108.55 | 109.65 | -3.10 | -2.78 |
21:55 27.04.2026 |
44’783.81 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.73 | 50.17 | 49.33 | 50.11 | -0.45 | -0.89 |
19:00 27.04.2026 |
43’862.86 CHF | ||
|
RWE DE0007037129 |
60.80 | 60.08 | 59.86 | 61.10 | 0.72 | 1.20 |
19:06 27.04.2026 |
41’041.26 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
291.00 | 290.40 | 288.90 | 294.30 | 0.60 | 0.21 |
21:37 27.04.2026 |
14’469.76 CHF | ||
|
Sartorius DE0007165607 |
175.60 | 168.60 | 175.60 | 175.60 | 7.00 | 4.15 |
08:17 27.04.2026 |
12’533.16 CHF | ||
|
Nordex DE000A0D6554 |
47.78 | 44.80 | 46.22 | 51.10 | 2.98 | 6.65 |
21:35 27.04.2026 |
9’797.80 CHF | ||
|
Lufthansa DE0008232125 |
7.34 | 7.41 | 7.20 | 7.37 | -0.07 | -0.97 |
18:57 27.04.2026 |
8’003.42 CHF | ||
|
RATIONAL DE0007010803 |
656.00 | 659.00 | 655.50 | 661.00 | -3.00 | -0.46 |
17:20 27.04.2026 |
6’886.68 CHF | ||
|
Nemetschek DE0006452907 |
63.95 | 64.95 | 63.50 | 63.95 | -1.00 | -1.54 |
11:57 27.04.2026 |
6’755.95 CHF | ||
|
QIAGEN NL0015002SN0 |
32.39 | 32.25 | 32.39 | 32.52 | 0.14 | 0.42 |
17:49 27.04.2026 |
6’214.66 CHF | ||
|
RTL LU0061462528 |
37.70 | 37.80 | 37.50 | 38.35 | -0.10 | -0.26 |
21:54 27.04.2026 |
5’355.78 CHF | ||
|
OHB DE0005936124 |
275.00 | 284.00 | 275.00 | 289.50 | -9.00 | -3.17 |
17:14 27.04.2026 |
5’015.81 CHF | ||
|
OSRAM DE000LED4000 |
54.40 | 54.40 | 54.40 | 54.60 | 0.00 | 0.00 |
20:00 27.04.2026 |
4’999.73 CHF | ||
|
PUMA DE0006969603 |
25.01 | 24.73 | 24.87 | 25.36 | 0.28 | 1.13 |
19:36 27.04.2026 |
3’387.65 CHF | ||
|
Salzgitter DE0006202005 |
48.62 | 48.28 | 47.56 | 48.62 | 0.34 | 0.70 |
15:56 27.04.2026 |
2’373.86 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 |
08:17 27.04.2026 |
1’862.48 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.20 | 167.00 | 167.20 | 167.20 | 0.20 | 0.12 |
08:17 27.04.2026 |
1’522.34 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’129.70 CHF | ||
|
Redcare Pharmacy NL0012044747 |
49.02 | 48.88 | 47.94 | 49.02 | 0.14 | 0.29 |
17:28 27.04.2026 |
898.98 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.06 | 4.11 | 4.01 | 4.09 | -0.05 | -1.17 |
21:55 27.04.2026 |
882.50 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.20 | 12.30 | 12.20 | 12.20 | -0.10 | -0.81 |
08:03 27.04.2026 |
764.05 CHF | ||
|
MLP DE0006569908 |
7.65 | 7.61 | 7.65 | 7.65 | 0.04 | 0.53 |
08:03 27.04.2026 |
763.94 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.18 | 17.84 | 17.18 | 17.18 | -0.66 | -3.70 |
08:17 27.04.2026 |
729.49 CHF | ||
|
PVA TePla DE0007461006 |
37.04 | 37.02 | 37.04 | 37.04 | 0.02 | 0.05 |
08:03 27.04.2026 |
708.30 CHF | ||
|
MBB DE000A0ETBQ4 |
192.20 | 192.60 | 192.20 | 192.20 | -0.40 | -0.21 |
08:17 27.04.2026 |
674.42 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.40 | 45.30 | 45.40 | 45.40 | 0.10 | 0.22 |
08:17 27.04.2026 |
645.83 CHF | ||
|
PNE DE000A0JBPG2 |
8.95 | 9.08 | 8.95 | 8.95 | -0.13 | -1.43 |
08:17 27.04.2026 |
636.03 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.19 | 7.28 | 7.19 | 7.19 | -0.09 | -1.24 |
08:06 27.04.2026 |
578.57 CHF | ||
|
ProCredit DE0006223407 |
8.25 | 8.32 | 8.25 | 8.25 | -0.07 | -0.84 |
08:06 27.04.2026 |
449.99 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.50 | 14.54 | 14.50 | 14.50 | -0.04 | -0.28 |
08:17 27.04.2026 |
426.45 CHF | ||
|
pbb DE0008019001 |
3.14 | 3.16 | 3.14 | 3.14 | -0.02 | -0.51 |
08:03 27.04.2026 |
389.43 CHF | ||
|
OVB DE0006286560 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
09:10 27.04.2026 |
280.73 CHF | ||
|
MAX Automation DE000A2DA588 |
3.70 | 3.83 | 3.70 | 3.87 | -0.13 | -3.39 |
17:36 27.04.2026 |
150.34 CHF | ||
|
MediClin DE0006595101 |
3.30 | 3.38 | 3.30 | 3.34 | -0.08 | -2.37 |
18:28 27.04.2026 |
148.66 CHF | ||
|
Masterflex DE0005492938 |
13.90 | 13.90 | 13.85 | 13.90 | 0.00 | 0.00 |
17:20 27.04.2026 |
123.95 CHF | ||
|
R. Stahl DE000A1PHBB5 |
13.50 | 13.10 | 13.50 | 13.50 | 0.40 | 3.05 |
08:03 27.04.2026 |
78.25 CHF | ||
|
PWO DE0006968001 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
08:06 27.04.2026 |
77.09 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.00 | 22.40 | 22.20 | 23.00 | 0.60 | 2.68 |
15:25 27.04.2026 |
38.20 CHF | ||
|
paragon DE0005558696 |
1.68 | 1.66 | 1.67 | 1.71 | 0.02 | 1.20 |
15:25 27.04.2026 |
7.12 CHF | ||
|
Manz DE000A0JQ5U3 |
0.06 | 0.07 | 0.06 | 0.06 | 0.00 | -6.46 |
08:17 27.04.2026 |
0.61 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 27.04.2026 |
0.10 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 70.00 |
16:45 27.04.2026 |
0.07 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
