Prime All Share 1578115 / DE0007203325
9’658.59
Pkt
103.57
Pkt
1.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
142.54 | 142.40 | 142.54 | 142.54 | 0.14 | 0.10 |
08:00 16.06.2026 |
150’840.48 CHF | ||
|
Merck DE0006599905 |
132.25 | 132.05 | 0.00 | 0.00 | 0.20 | 0.15 |
08:08 16.06.2026 |
53’363.12 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
464.90 | 463.50 | 463.60 | 464.90 | 1.40 | 0.30 |
08:06 16.06.2026 |
52’213.33 CHF | ||
|
Rheinmetall DE0007030009 |
1136.60 | 1141.80 | 1136.60 | 1136.60 | -5.20 | -0.46 |
08:00 16.06.2026 |
51’683.87 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.56 | 49.40 | 49.56 | 49.56 | 0.16 | 0.31 |
08:00 16.06.2026 |
42’339.49 CHF | ||
|
RWE DE0007037129 |
56.08 | 56.14 | 56.08 | 56.08 | -0.06 | -0.11 |
08:00 16.06.2026 |
39’368.83 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
324.50 | 324.90 | 324.50 | 324.50 | -0.40 | -0.12 |
08:00 16.06.2026 |
15’481.52 CHF | ||
|
Sartorius DE0007165607 |
179.80 | 184.80 | 179.80 | 179.80 | -5.00 | -2.71 |
08:02 16.06.2026 |
13’126.49 CHF | ||
|
Sartorius vz. DE0007165631 |
227.30 | 227.60 | 227.30 | 227.30 | -0.30 | -0.13 |
08:02 16.06.2026 |
13’126.49 CHF | ||
|
Nordex DE000A0D6554 |
40.42 | 41.08 | 40.42 | 40.42 | -0.66 | -1.61 |
08:00 16.06.2026 |
8’749.13 CHF | ||
|
Schaeffler DE000SHA0100 |
9.80 | 9.85 | 0.00 | 0.00 | -0.05 | -0.51 |
08:07 16.06.2026 |
8’355.20 CHF | ||
|
OHB DE0005936124 |
386.00 | 381.50 | 0.00 | 0.00 | 4.50 | 1.18 |
08:06 16.06.2026 |
7’241.94 CHF | ||
|
RATIONAL DE0007010803 |
652.50 | 658.00 | 0.00 | 0.00 | -5.50 | -0.84 |
08:01 16.06.2026 |
6’812.63 CHF | ||
|
QIAGEN NL0015002SN0 |
31.76 | 31.64 | 0.00 | 0.00 | 0.12 | 0.38 |
08:08 16.06.2026 |
6’067.95 CHF | ||
|
Nemetschek DE0006452907 |
56.75 | 56.70 | 56.75 | 56.75 | 0.05 | 0.09 |
08:00 16.06.2026 |
5’989.11 CHF | ||
|
OSRAM DE000LED4000 |
50.60 | 53.20 | 0.00 | 0.00 | -2.60 | -4.89 |
07:30 16.06.2026 |
4’855.84 CHF | ||
|
RTL LU0061462528 |
32.05 | 32.65 | 32.05 | 32.05 | -0.60 | -1.84 |
08:01 16.06.2026 |
4’522.23 CHF | ||
|
PUMA DE0006969603 |
28.45 | 28.26 | 0.00 | 0.00 | 0.19 | 0.67 |
08:06 16.06.2026 |
3’803.42 CHF | ||
|
Salzgitter DE0006202005 |
59.15 | 60.55 | 59.15 | 59.15 | -1.40 | -2.31 |
08:00 16.06.2026 |
2’931.90 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.10 | 30.90 | 30.10 | 30.10 | -0.80 | -2.59 |
08:00 16.06.2026 |
1’845.49 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
168.00 | 170.40 | 168.00 | 168.00 | -2.40 | -1.41 |
08:02 16.06.2026 |
1’539.69 CHF | ||
|
Redcare Pharmacy NL0012044747 |
57.10 | 56.30 | 57.10 | 57.10 | 0.80 | 1.42 |
08:00 16.06.2026 |
904.38 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
20.10 | 20.85 | 0.00 | 0.00 | -0.75 | -3.60 |
08:08 16.06.2026 |
854.39 CHF | ||
|
PVA TePla DE0007461006 |
43.50 | 43.24 | 43.50 | 43.50 | 0.26 | 0.60 |
08:00 16.06.2026 |
837.76 CHF | ||
|
MLP DE0006569908 |
8.18 | 8.20 | 8.18 | 8.18 | -0.02 | -0.24 |
08:00 16.06.2026 |
804.57 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.72 | 3.73 | 3.72 | 3.72 | -0.01 | -0.27 |
08:00 16.06.2026 |
796.87 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:00 16.06.2026 |
776.88 CHF | ||
|
PNE DE000A0JBPG2 |
10.24 | 10.34 | 10.24 | 10.24 | -0.10 | -0.97 |
08:00 16.06.2026 |
740.87 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
08:00 16.06.2026 |
646.25 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.74 | 7.87 | 0.00 | 0.00 | -0.13 | -1.65 |
08:03 16.06.2026 |
622.75 CHF | ||
|
MBB DE000A0ETBQ4 |
174.80 | 176.80 | 174.80 | 174.80 | -2.00 | -1.13 |
08:02 16.06.2026 |
580.87 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.02 | 17.22 | 17.02 | 17.02 | -0.20 | -1.16 |
08:00 16.06.2026 |
498.34 CHF | ||
|
ProCredit DE0006223407 |
8.25 | 8.25 | 0.00 | 0.00 | 0.00 | 0.00 |
07:41 16.06.2026 |
446.49 CHF | ||
|
pbb DE0008019001 |
3.55 | 3.63 | 3.55 | 3.55 | -0.08 | -2.15 |
08:00 16.06.2026 |
434.77 CHF | ||
|
OVB DE0006286560 |
20.60 | 20.80 | 0.00 | 0.00 | -0.20 | -0.96 |
07:41 16.06.2026 |
280.92 CHF | ||
|
MediClin DE0006595101 |
4.02 | 3.94 | 4.02 | 4.02 | 0.08 | 2.03 |
08:00 16.06.2026 |
177.63 CHF | ||
|
MAX Automation DE000A2DA588 |
3.80 | 3.75 | 3.80 | 3.80 | 0.05 | 1.33 |
08:00 16.06.2026 |
146.26 CHF | ||
|
Masterflex DE0005492938 |
14.10 | 14.30 | 0.00 | 0.00 | -0.20 | -1.40 |
07:58 16.06.2026 |
125.80 CHF | ||
|
R. Stahl DE000A1PHBB5 |
13.50 | 13.20 | 0.00 | 0.00 | 0.30 | 2.27 |
08:07 16.06.2026 |
80.08 CHF | ||
|
PWO DE0006968001 |
24.00 | 24.40 | 0.00 | 0.00 | -0.40 | -1.64 |
07:41 16.06.2026 |
72.54 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
22.80 | 23.00 | 0.00 | 0.00 | -0.20 | -0.87 |
07:32 16.06.2026 |
39.23 CHF | ||
|
paragon DE0005558696 |
1.64 | 1.63 | 0.00 | 0.00 | 0.01 | 0.62 |
07:32 16.06.2026 |
6.86 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.09 |
07:30 16.06.2026 |
0.04 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:41 16.06.2026 |
0.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
