Prime All Share 1578115 / DE0007203325
9’718.58
Pkt
64.74
Pkt
0.67
%
16:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
167.30 | 166.60 | 164.76 | 167.32 | 0.70 | 0.42 |
16:15 25.02.2026 |
174’304.74 CHF | ||
|
Rheinmetall DE0007030009 |
1670.00 | 1724.50 | 1660.00 | 1720.50 | -54.50 | -3.16 |
16:14 25.02.2026 |
71’320.80 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.20 | 549.60 | 548.20 | 557.20 | 7.60 | 1.38 |
15:35 25.02.2026 |
64’159.16 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.00 | 58.83 | 58.48 | 59.00 | 0.17 | 0.29 |
15:00 25.02.2026 |
51’197.22 CHF | ||
|
Merck DE0006599905 |
124.95 | 125.10 | 124.20 | 125.50 | -0.15 | -0.12 |
15:35 25.02.2026 |
49’921.51 CHF | ||
|
RWE DE0007037129 |
53.68 | 52.64 | 52.90 | 53.68 | 1.04 | 1.98 |
16:07 25.02.2026 |
34’221.78 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
380.00 | 372.50 | 372.50 | 381.20 | 7.50 | 2.01 |
15:11 25.02.2026 |
19’498.23 CHF | ||
|
Lufthansa DE0008232125 |
9.10 | 9.09 | 9.10 | 9.13 | 0.02 | 0.18 |
16:00 25.02.2026 |
10’040.37 CHF | ||
|
QIAGEN NL0015002SN0 |
41.19 | 40.07 | 40.99 | 41.32 | 1.12 | 2.80 |
14:31 25.02.2026 |
7’585.31 CHF | ||
|
RATIONAL DE0007010803 |
728.00 | 735.00 | 728.00 | 733.00 | -7.00 | -0.95 |
09:15 25.02.2026 |
7’569.69 CHF | ||
|
Nordex DE000A0D6554 |
42.22 | 35.10 | 37.36 | 42.30 | 7.12 | 20.28 |
16:19 25.02.2026 |
7’262.84 CHF | ||
|
Nemetschek DE0006452907 |
64.60 | 64.70 | 64.60 | 64.60 | -0.10 | -0.15 |
08:04 25.02.2026 |
6’950.14 CHF | ||
|
RTL LU0061462528 |
36.40 | 36.75 | 36.40 | 36.75 | -0.35 | -0.95 |
16:12 25.02.2026 |
5’193.42 CHF | ||
|
OSRAM DE000LED4000 |
53.80 | 53.80 | 53.60 | 53.80 | 0.00 | 0.00 |
15:31 25.02.2026 |
4’898.93 CHF | ||
|
OHB DE0005936124 |
214.00 | 209.00 | 202.00 | 214.00 | 5.00 | 2.39 |
09:37 25.02.2026 |
4’174.72 CHF | ||
|
PUMA DE0006969603 |
22.88 | 23.42 | 22.79 | 23.13 | -0.54 | -2.31 |
16:07 25.02.2026 |
2’995.17 CHF | ||
|
Salzgitter DE0006202005 |
54.05 | 53.65 | 53.60 | 54.35 | 0.40 | 0.75 |
16:06 25.02.2026 |
2’754.95 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.80 | 31.90 | 31.80 | 31.80 | -0.10 | -0.31 |
09:58 25.02.2026 |
1’911.40 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.80 | 164.80 | 164.80 | 164.80 | 0.00 | 0.00 |
08:03 25.02.2026 |
1’486.69 CHF | ||
|
Redcare Pharmacy NL0012044747 |
59.45 | 61.65 | 59.45 | 61.60 | -2.20 | -3.57 |
15:58 25.02.2026 |
1’215.11 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’119.27 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.63 | 4.70 | 4.63 | 4.70 | -0.07 | -1.53 |
15:35 25.02.2026 |
939.05 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.98 | 19.84 | 19.84 | 20.00 | 0.14 | 0.71 |
15:51 25.02.2026 |
809.78 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.00 | 12.70 | 13.00 | 13.00 | 0.30 | 2.36 |
08:03 25.02.2026 |
793.62 CHF | ||
|
MBB DE000A0ETBQ4 |
208.50 | 204.50 | 204.50 | 209.00 | 4.00 | 1.96 |
15:18 25.02.2026 |
733.96 CHF | ||
|
MLP DE0006569908 |
7.11 | 7.18 | 7.11 | 7.16 | -0.07 | -0.97 |
15:21 25.02.2026 |
706.42 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.60 | 45.30 | 45.60 | 45.60 | 0.30 | 0.66 |
08:03 25.02.2026 |
639.87 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.00 | 7.94 | 8.00 | 8.00 | 0.06 | 0.76 |
08:04 25.02.2026 |
628.42 CHF | ||
|
PNE DE000A0JBPG2 |
8.64 | 8.30 | 8.64 | 8.64 | 0.34 | 4.10 |
08:03 25.02.2026 |
596.62 CHF | ||
|
PVA TePla DE0007461006 |
25.66 | 24.96 | 25.66 | 25.66 | 0.70 | 2.80 |
08:03 25.02.2026 |
473.89 CHF | ||
|
ProCredit DE0006223407 |
8.34 | 8.40 | 8.20 | 8.34 | -0.06 | -0.71 |
12:07 25.02.2026 |
453.36 CHF | ||
|
pbb DE0008019001 |
3.64 | 3.65 | 3.63 | 3.67 | -0.01 | -0.27 |
15:20 25.02.2026 |
448.87 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.98 | 15.06 | 14.98 | 14.98 | -0.08 | -0.53 |
08:03 25.02.2026 |
439.36 CHF | ||
|
OVB DE0006286560 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
09:16 25.02.2026 |
280.74 CHF | ||
|
MediClin DE0006595101 |
3.78 | 3.70 | 3.78 | 3.78 | 0.08 | 2.16 |
08:03 25.02.2026 |
167.22 CHF | ||
|
MAX Automation DE000A2DA588 |
3.74 | 3.78 | 3.74 | 3.74 | -0.04 | -1.06 |
08:03 25.02.2026 |
145.57 CHF | ||
|
Masterflex DE0005492938 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
09:15 25.02.2026 |
121.49 CHF | ||
|
R. Stahl DE000A1PHBB5 |
13.00 | 13.20 | 13.00 | 13.00 | -0.20 | -1.52 |
09:16 25.02.2026 |
78.70 CHF | ||
|
PWO DE0006968001 |
25.40 | 26.00 | 25.40 | 25.40 | -0.60 | -2.31 |
08:04 25.02.2026 |
74.10 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.80 | 24.40 | 24.40 | 24.80 | 0.40 | 1.64 |
15:25 25.02.2026 |
41.16 CHF | ||
|
q.beyond DE0005137004 |
0.84 | 0.76 | 0.78 | 0.84 | 0.08 | 10.00 |
08:45 25.02.2026 |
18.18 CHF | ||
|
paragon DE0005558696 |
1.75 | 1.76 | 1.74 | 1.77 | -0.01 | -0.57 |
15:25 25.02.2026 |
7.41 CHF | ||
|
Manz DE000A0JQ5U3 |
0.09 | 0.09 | 0.08 | 0.09 | 0.00 | -3.30 |
11:13 25.02.2026 |
0.78 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:18 25.02.2026 |
0.12 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 25.02.2026 |
0.05 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
