Prime All Share 1578115 / DE0007203325
9’114.80
Pkt
-54.11
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1743.50 | 1723.50 | 1725.00 | 1759.00 | 20.00 | 1.16 |
21:29 05.09.2025 |
74’766.38 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.00 | 541.60 | 532.00 | 540.80 | -8.60 | -1.59 |
18:39 05.09.2025 |
64’464.89 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.17 | 52.99 | 52.78 | 53.71 | 0.18 | 0.34 |
21:48 05.09.2025 |
47’659.97 CHF | ||
|
Merck DE0006599905 |
109.85 | 109.25 | 108.65 | 109.85 | 0.60 | 0.55 |
15:53 05.09.2025 |
44’548.24 CHF | ||
|
RWE DE0007037129 |
35.01 | 34.68 | 34.59 | 35.09 | 0.33 | 0.95 |
21:51 05.09.2025 |
23’782.22 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
362.30 | 367.80 | 362.20 | 371.50 | -5.50 | -1.50 |
17:12 05.09.2025 |
18’200.48 CHF | ||
|
Nemetschek DE0006452907 |
114.30 | 112.20 | 114.30 | 114.30 | 2.10 | 1.87 |
08:19 05.09.2025 |
12’408.68 CHF | ||
|
Lufthansa DE0008232125 |
7.53 | 7.48 | 7.47 | 7.61 | 0.05 | 0.61 |
19:05 05.09.2025 |
8’485.02 CHF | ||
|
QIAGEN NL0015002CX3 |
40.45 | 39.99 | 40.21 | 40.45 | 0.46 | 1.14 |
17:21 05.09.2025 |
8’215.48 CHF | ||
|
RATIONAL DE0007010803 |
622.50 | 626.50 | 622.50 | 622.50 | -4.00 | -0.64 |
08:20 05.09.2025 |
6’827.26 CHF | ||
|
RTL LU0061462528 |
35.60 | 35.55 | 35.45 | 35.65 | 0.05 | 0.14 |
19:28 05.09.2025 |
5’137.96 CHF | ||
|
OSRAM DE000LED4000 |
51.60 | 51.80 | 51.60 | 51.80 | -0.20 | -0.39 |
16:04 05.09.2025 |
4’818.64 CHF | ||
|
Nordex DE000A0D6554 |
21.52 | 20.94 | 20.98 | 21.56 | 0.58 | 2.77 |
17:58 05.09.2025 |
4’732.65 CHF | ||
|
PUMA DE0006969603 |
19.80 | 20.06 | 19.69 | 20.27 | -0.26 | -1.30 |
20:03 05.09.2025 |
2’681.95 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.20 | 30.40 | 30.20 | 30.20 | -0.20 | -0.66 |
08:00 05.09.2025 |
1’867.77 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.67 | 8.16 | 7.66 | 8.20 | -0.49 | -6.00 |
21:55 05.09.2025 |
1’624.43 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.40 | 155.80 | 155.40 | 155.40 | -0.40 | -0.26 |
08:01 05.09.2025 |
1’450.83 CHF | ||
|
Redcare Pharmacy NL0012044747 |
72.70 | 74.50 | 72.55 | 74.65 | -1.80 | -2.42 |
21:06 05.09.2025 |
1’380.38 CHF | ||
|
OHB DE0005936124 |
67.40 | 69.40 | 67.40 | 67.40 | -2.00 | -2.88 |
08:19 05.09.2025 |
1’207.38 CHF | ||
|
NEXUS DE0005220909 |
70.40 | 70.20 | 70.40 | 70.40 | 0.20 | 0.28 |
08:19 05.09.2025 |
1’147.86 CHF | ||
|
PNE DE000A0JBPG2 |
13.84 | 13.66 | 13.80 | 13.84 | 0.18 | 1.32 |
15:23 05.09.2025 |
988.73 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 |
08:00 05.09.2025 |
738.77 CHF | ||
|
MLP DE0006569908 |
7.01 | 7.11 | 7.01 | 7.04 | -0.10 | -1.41 |
10:23 05.09.2025 |
701.99 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.76 | 15.70 | 15.56 | 15.76 | 0.06 | 0.38 |
10:05 05.09.2025 |
655.54 CHF | ||
|
pbb DE0008019001 |
5.21 | 5.15 | 5.18 | 5.21 | 0.07 | 1.26 |
08:53 05.09.2025 |
650.25 CHF | ||
|
MBB DE000A0ETBQ4 |
160.80 | 160.40 | 160.80 | 160.80 | 0.40 | 0.25 |
08:01 05.09.2025 |
594.11 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.16 | 7.22 | 7.16 | 7.16 | -0.06 | -0.83 |
08:19 05.09.2025 |
589.49 CHF | ||
|
PVA TePla DE0007461006 |
29.10 | 29.02 | 28.92 | 29.60 | 0.08 | 0.28 |
19:38 05.09.2025 |
573.19 CHF | ||
|
ProCredit DE0006223407 |
9.16 | 9.36 | 9.16 | 9.34 | -0.20 | -2.14 |
16:28 05.09.2025 |
506.81 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.30 | 15.60 | 16.30 | 16.30 | 0.70 | 4.49 |
08:00 05.09.2025 |
484.56 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.10 | 26.80 | 27.10 | 27.10 | 0.30 | 1.12 |
17:32 05.09.2025 |
392.57 CHF | ||
|
OVB DE0006286560 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
09:16 05.09.2025 |
279.91 CHF | ||
|
MAX Automation DE000A2DA588 |
5.78 | 5.76 | 5.78 | 5.78 | 0.02 | 0.35 |
08:00 05.09.2025 |
223.73 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.93 | 8.00 | 7.91 | 7.93 | -0.07 | -0.88 |
17:19 05.09.2025 |
181.69 CHF | ||
|
MediClin DE0006595101 |
2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 |
08:00 05.09.2025 |
132.39 CHF | ||
|
Masterflex DE0005492938 |
13.85 | 13.60 | 13.85 | 13.85 | 0.25 | 1.84 |
08:20 05.09.2025 |
129.09 CHF | ||
|
q.beyond DE0005137004 |
0.87 | 0.86 | 0.87 | 0.87 | 0.00 | 0.46 |
08:19 05.09.2025 |
104.40 CHF | ||
|
R. Stahl DE000A1PHBB5 |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 |
09:16 05.09.2025 |
100.59 CHF | ||
|
PWO DE0006968001 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:19 05.09.2025 |
82.42 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
25.00 | 25.80 | 25.00 | 25.00 | -0.80 | -3.10 |
08:59 05.09.2025 |
43.58 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 |
09:16 05.09.2025 |
42.51 CHF | ||
|
paragon DE0005558696 |
2.40 | 2.41 | 2.38 | 2.40 | -0.01 | -0.41 |
15:29 05.09.2025 |
10.41 CHF | ||
|
Manz DE000A0JQ5U3 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
08:01 05.09.2025 |
1.75 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:19 05.09.2025 |
0.20 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 05.09.2025 |
0.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
