Prime All Share 1578115 / DE0007203325
7’854.90
Pkt
8.30
Pkt
0.11
%
11:08:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Linde IE000S9YS762 |
409.60 | 410.40 | 409.40 | 410.60 | -0.80 | -0.19 |
11:07 18.12.2024 |
183’202.45 CHF | ||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.60 | 514.00 | 510.00 | 513.80 | -3.40 | -0.66 |
11:07 18.12.2024 |
64’205.54 CHF | ||
Merck DE0006599905 |
138.45 | 139.20 | 138.45 | 138.45 | -0.75 | -0.54 |
08:20 18.12.2024 |
57’115.38 CHF | ||
Mercedes-Benz Group DE0007100000 |
54.08 | 53.88 | 53.91 | 54.62 | 0.20 | 0.37 |
11:22 18.12.2024 |
52’774.51 CHF | ||
Rheinmetall DE0007030009 |
613.00 | 614.40 | 606.00 | 615.20 | -1.40 | -0.23 |
11:08 18.12.2024 |
24’956.62 CHF | ||
MTU Aero Engines DE000A0D9PT0 |
323.80 | 324.60 | 323.80 | 323.90 | -0.80 | -0.25 |
10:46 18.12.2024 |
16’361.82 CHF | ||
Nemetschek DE0006452907 |
91.00 | 92.20 | 91.00 | 92.15 | -1.20 | -1.30 |
08:01 18.12.2024 |
9’956.40 CHF | ||
RATIONAL DE0007010803 |
840.50 | 836.00 | 840.50 | 840.50 | 4.50 | 0.54 |
08:20 18.12.2024 |
9’006.65 CHF | ||
QIAGEN NL0015001WM6 |
42.94 | 43.44 | 42.94 | 42.94 | -0.51 | -1.16 |
08:12 18.12.2024 |
8’995.87 CHF | ||
Lufthansa DE0008232125 |
6.20 | 6.44 | 6.20 | 6.50 | -0.24 | -3.70 |
10:49 18.12.2024 |
7’244.48 CHF | ||
PUMA DE0006969603 |
44.66 | 44.87 | 44.66 | 44.66 | -0.21 | -0.47 |
08:12 18.12.2024 |
6’251.39 CHF | ||
OSRAM DE000LED4000 |
51.60 | 51.80 | 51.60 | 51.80 | -0.20 | -0.39 |
10:51 18.12.2024 |
4’576.24 CHF | ||
Redcare Pharmacy NL0012044747 |
134.70 | 152.00 | 129.50 | 140.80 | -17.30 | -11.38 |
11:01 18.12.2024 |
2’719.74 CHF | ||
Nordex DE000A0D6554 |
11.26 | 11.14 | 11.06 | 11.26 | 0.12 | 1.08 |
10:10 18.12.2024 |
2’453.00 CHF | ||
MorphoSys DE0006632003 |
67.05 | 67.70 | 0.00 | 0.00 | -0.65 | -0.96 |
19:31 02.08.2024 |
2’393.45 CHF | ||
MVV Energie DE000A0H52F5 |
30.80 | 30.80 | 30.80 | 31.00 | 0.00 | 0.00 |
09:10 18.12.2024 |
1’928.80 CHF | ||
Pfeiffer Vacuum DE0006916604 |
152.60 | 153.00 | 152.60 | 152.60 | -0.40 | -0.26 |
08:02 18.12.2024 |
1’412.44 CHF | ||
METRO DE000BFB0019 |
3.97 | 4.01 | 3.97 | 3.97 | -0.04 | -1.00 |
08:30 18.12.2024 |
1’353.00 CHF | ||
METRO vz. DE000BFB0027 |
4.92 | 4.96 | 4.92 | 4.92 | -0.04 | -0.81 |
09:01 18.12.2024 |
1’353.00 CHF | ||
ProSiebenSat.1 Media DE000PSM7770 |
5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 |
08:05 18.12.2024 |
1’124.89 CHF | ||
NEXUS DE0005220909 |
68.30 | 68.60 | 68.30 | 68.30 | -0.30 | -0.44 |
08:12 18.12.2024 |
1’111.73 CHF | ||
RHÖN-KLINIKUM DE0007042301 |
13.70 | 13.60 | 13.70 | 13.70 | 0.10 | 0.74 |
08:03 18.12.2024 |
879.04 CHF | ||
OHB DE0005936124 |
47.30 | 47.90 | 47.30 | 47.30 | -0.60 | -1.25 |
08:12 18.12.2024 |
853.34 CHF | ||
PNE DE000A0JBPG2 |
10.80 | 10.96 | 10.80 | 10.80 | -0.16 | -1.46 |
08:03 18.12.2024 |
784.64 CHF | ||
PATRIZIA DE000PAT1AG3 |
7.89 | 7.99 | 7.89 | 7.89 | -0.10 | -1.25 |
10:21 18.12.2024 |
643.83 CHF | ||
MLP DE0006569908 |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 |
08:03 18.12.2024 |
608.98 CHF | ||
pbb DE0008019001 |
4.88 | 4.85 | 4.83 | 4.88 | 0.03 | 0.66 |
11:17 18.12.2024 |
606.72 CHF | ||
NORMA Group DE000A1H8BV3 |
15.56 | 15.70 | 15.56 | 15.56 | -0.14 | -0.89 |
08:03 18.12.2024 |
468.03 CHF | ||
ProCredit DE0006223407 |
7.86 | 8.10 | 7.86 | 7.86 | -0.24 | -2.96 |
08:02 18.12.2024 |
430.92 CHF | ||
MBB DE000A0ETBQ4 |
98.30 | 99.60 | 98.30 | 98.30 | -1.30 | -1.31 |
10:28 18.12.2024 |
397.31 CHF | ||
New Work DE000NWRK013 |
67.00 | 66.90 | 66.80 | 67.00 | 0.10 | 0.15 |
09:58 18.12.2024 |
352.69 CHF | ||
PSI Software DE000A0Z1JH9 |
20.60 | 20.70 | 20.60 | 20.60 | -0.10 | -0.48 |
08:03 18.12.2024 |
300.72 CHF | ||
PVA TePla DE0007461006 |
13.79 | 13.84 | 13.49 | 13.79 | -0.05 | -0.36 |
11:05 18.12.2024 |
277.87 CHF | ||
OVB DE0006286560 |
19.50 | 19.60 | 19.50 | 19.50 | -0.10 | -0.51 |
09:03 18.12.2024 |
266.02 CHF | ||
MAX Automation DE000A2DA588 |
6.10 | 6.08 | 6.10 | 6.10 | 0.02 | 0.33 |
08:03 18.12.2024 |
237.53 CHF | ||
LPKF Laser & Electronics DE0006450000 |
8.63 | 8.66 | 8.63 | 8.63 | -0.03 | -0.35 |
08:41 18.12.2024 |
200.82 CHF | ||
MediClin DE0006595101 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:03 18.12.2024 |
107.82 CHF | ||
R. Stahl DE000A1PHBB5 |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 |
09:03 18.12.2024 |
104.50 CHF | ||
PWO DE0006968001 |
29.80 | 29.40 | 29.80 | 29.80 | 0.40 | 1.36 |
08:12 18.12.2024 |
87.94 CHF | ||
Masterflex DE0005492938 |
9.14 | 9.12 | 9.14 | 9.14 | 0.02 | 0.22 |
08:20 18.12.2024 |
83.36 CHF | ||
q.beyond DE0005137004 |
0.70 | 0.71 | 0.70 | 0.70 | -0.01 | -0.85 |
08:12 18.12.2024 |
82.73 CHF | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
13.90 | 15.40 | 13.90 | 13.90 | -1.50 | -9.74 |
09:03 18.12.2024 |
51.30 CHF | ||
MeVis Medical Solutions DE000A0LBFE4 |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 |
09:59 18.12.2024 |
42.00 CHF | ||
Manz DE000A0JQ5U3 |
3.93 | 3.98 | 3.93 | 3.93 | -0.05 | -1.26 |
08:02 18.12.2024 |
39.52 CHF | ||
paragon DE0005558696 |
1.63 | 1.74 | 0.00 | 0.00 | -0.11 | -6.32 |
15:29 16.12.2024 |
9.00 CHF | ||
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 18.12.2024 |
0.01 CHF | ||
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
MOLOGEN DE000A2LQ900 |
0.08 | 0.07 | 0.00 | 0.00 | 0.01 | 10.08 |
16:15 26.11.2020 |
- | ||
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |