Prime All Share 1578115 / DE0007203325
7’866.42
Pkt
19.82
Pkt
0.25
%
13:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
240.60 | 238.65 | 238.65 | 241.35 | 1.95 | 0.82 |
13:30 18.12.2024 |
257’815.87 CHF | ||
|
Siemens DE0007236101 |
194.82 | 192.56 | 192.18 | 195.78 | 2.26 | 1.17 |
13:40 18.12.2024 |
142’029.15 CHF | ||
|
Talanx DE000TLX1005 |
82.75 | 82.85 | 82.75 | 82.75 | -0.10 | -0.12 |
08:04 18.12.2024 |
20’019.36 CHF | ||
|
RWE DE0007037129 |
28.18 | 28.41 | 28.15 | 28.35 | -0.23 | -0.81 |
13:14 18.12.2024 |
19’766.47 CHF | ||
|
Uniper DE000UNSE026 |
40.03 | 39.94 | 40.00 | 40.28 | 0.09 | 0.23 |
12:43 18.12.2024 |
15’680.83 CHF | ||
|
Symrise DE000SYM9999 |
104.55 | 104.55 | 104.55 | 104.55 | 0.00 | 0.00 |
08:12 18.12.2024 |
13’739.92 CHF | ||
|
Sartorius DE0007165607 |
174.80 | 177.60 | 174.80 | 174.80 | -2.80 | -1.58 |
08:02 18.12.2024 |
12’785.62 CHF | ||
|
Sartorius vz. DE0007165631 |
219.70 | 221.10 | 216.10 | 219.70 | -1.40 | -0.63 |
08:27 18.12.2024 |
12’785.62 CHF | ||
|
Scout24 DE000A12DM80 |
86.25 | 87.35 | 86.25 | 86.25 | -1.10 | -1.26 |
09:13 18.12.2024 |
5’917.79 CHF | ||
|
RTL LU0061462528 |
26.85 | 26.95 | 26.65 | 27.00 | -0.10 | -0.37 |
12:17 18.12.2024 |
3’889.99 CHF | ||
|
Schaeffler DE000SHA0019 |
4.31 | 4.33 | 4.31 | 4.31 | -0.02 | -0.46 |
08:00 18.12.2024 |
3’796.92 CHF | ||
|
Sixt DE0007231326 |
76.50 | 74.90 | 74.85 | 76.50 | 1.60 | 2.14 |
13:29 18.12.2024 |
2’983.65 CHF | ||
|
Sixt DE0007231334 |
55.00 | 55.80 | 54.80 | 55.00 | -0.80 | -1.43 |
09:41 18.12.2024 |
2’983.65 CHF | ||
|
Ströer DE0007493991 |
48.10 | 47.94 | 48.10 | 48.10 | 0.16 | 0.33 |
08:03 18.12.2024 |
2’527.91 CHF | ||
|
United Internet DE0005089031 |
15.55 | 15.71 | 15.55 | 15.55 | -0.16 | -1.02 |
08:02 18.12.2024 |
2’508.02 CHF | ||
|
thyssenkrupp DE0007500001 |
4.05 | 4.10 | 4.05 | 4.17 | -0.05 | -1.22 |
13:08 18.12.2024 |
2’394.13 CHF | ||
|
TAG Immobilien DE0008303504 |
14.28 | 14.35 | 14.28 | 14.28 | -0.07 | -0.49 |
08:03 18.12.2024 |
2’362.05 CHF | ||
|
Südzucker DE0007297004 |
10.65 | 10.72 | 10.65 | 10.69 | -0.07 | -0.65 |
12:46 18.12.2024 |
2’037.81 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
15.70 | 15.90 | 15.70 | 15.70 | -0.20 | -1.26 |
08:16 18.12.2024 |
1’592.88 CHF | ||
|
Siltronic DE000WAF3001 |
49.52 | 49.92 | 49.52 | 49.52 | -0.40 | -0.80 |
09:13 18.12.2024 |
1’398.56 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
51.70 | 49.50 | 49.65 | 51.70 | 2.20 | 4.44 |
10:25 18.12.2024 |
898.31 CHF | ||
|
Salzgitter DE0006202005 |
15.69 | 15.79 | 15.64 | 15.69 | -0.10 | -0.63 |
11:54 18.12.2024 |
794.49 CHF | ||
|
secunet Security Networks DE0007276503 |
121.40 | 122.60 | 120.00 | 121.40 | -1.20 | -0.98 |
13:40 18.12.2024 |
739.13 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.62 | 10.80 | 10.62 | 10.66 | -0.18 | -1.67 |
12:29 18.12.2024 |
639.49 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.44 | 14.56 | 14.44 | 14.52 | -0.12 | -0.82 |
13:00 18.12.2024 |
624.22 CHF | ||
|
Schaltbau DE000A2NBTL2 |
59.00 | 58.50 | 59.00 | 59.00 | 0.50 | 0.85 |
08:16 18.12.2024 |
598.83 CHF | ||
|
TAKKT DE0007446007 |
7.84 | 7.95 | 7.76 | 7.84 | -0.11 | -1.38 |
12:07 18.12.2024 |
480.09 CHF | ||
|
SGL Carbon DE0007235301 |
3.97 | 4.03 | 3.97 | 3.97 | -0.07 | -1.61 |
08:12 18.12.2024 |
459.30 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
14.36 | 13.82 | 13.70 | 14.36 | 0.54 | 3.91 |
12:54 18.12.2024 |
449.17 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
50.80 | 48.70 | 50.80 | 50.80 | 2.10 | 4.31 |
08:03 18.12.2024 |
349.78 CHF | ||
|
va-Q-tec DE0006636681 |
24.60 | 24.60 | 24.50 | 24.60 | 0.00 | 0.00 |
12:24 18.12.2024 |
340.19 CHF | ||
|
STRATEC DE000STRA555 |
28.50 | 31.85 | 28.50 | 28.85 | -3.35 | -10.52 |
11:11 18.12.2024 |
328.38 CHF | ||
|
SURTECO GROUP DE0005176903 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:12 18.12.2024 |
311.25 CHF | ||
|
SFC Energy DE0007568578 |
16.62 | 16.32 | 16.58 | 16.62 | 0.30 | 1.84 |
11:21 18.12.2024 |
268.74 CHF | ||
|
USU Software DE000A0BVU28 |
21.60 | 22.10 | 21.60 | 22.20 | -0.50 | -2.26 |
10:56 18.12.2024 |
197.95 CHF | ||
|
technotrans DE000A0XYGA7 |
15.75 | 15.55 | 15.40 | 15.80 | 0.20 | 1.29 |
11:33 18.12.2024 |
99.78 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.34 | 0.35 | 0.34 | 0.34 | -0.01 | -2.86 |
08:16 18.12.2024 |
89.84 CHF | ||
|
syzygy DE0005104806 |
2.70 | 2.78 | 2.70 | 2.70 | -0.08 | -2.88 |
08:12 18.12.2024 |
34.70 CHF | ||
|
Softing DE0005178008 |
2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 |
08:03 18.12.2024 |
28.42 CHF | ||
|
United Labels DE0005489561 |
1.54 | 1.44 | 1.50 | 1.54 | 0.10 | 6.94 |
09:40 18.12.2024 |
10.34 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 |
08:02 18.12.2024 |
9.22 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
21:55 28.06.2024 |
1.03 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 18.12.2024 |
0.08 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
13.00 | 13.40 | 0.00 | 0.00 | -0.40 | -2.99 |
17:20 05.07.2019 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.08 | 0.09 | 0.00 | 0.00 | -0.01 | -9.94 |
12:33 25.11.2020 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:18 10.09.2024 |
- | ||
|
Steinhoff NL0011375019 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 |
16:26 21.12.2020 |
- |
