Prime All Share 1578115 / DE0007203325
9’311.99
Pkt
-12.94
Pkt
-0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
253.20 | 244.10 | 242.10 | 255.00 | 9.10 | 3.73 |
21:48 27.04.2026 |
170’574.57 CHF | ||
|
Volkswagen DE0007664039 |
87.60 | 87.36 | 86.48 | 87.62 | 0.24 | 0.27 |
21:47 27.04.2026 |
40’802.61 CHF | ||
|
Volkswagen DE0007664005 |
89.00 | 90.05 | 88.60 | 89.00 | -1.05 | -1.17 |
09:45 27.04.2026 |
40’802.61 CHF | ||
|
Talanx DE000TLX1005 |
113.90 | 116.10 | 113.90 | 115.40 | -2.20 | -1.89 |
12:57 27.04.2026 |
27’383.02 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.16 | 22.98 | 22.95 | 23.16 | 0.18 | 0.78 |
20:47 27.04.2026 |
17’931.19 CHF | ||
|
Uniper DE000UNSE026 |
41.20 | 41.35 | 40.55 | 41.20 | -0.15 | -0.36 |
17:56 27.04.2026 |
15’602.97 CHF | ||
|
Sartorius vz. DE0007165631 |
218.40 | 216.80 | 218.40 | 222.80 | 1.60 | 0.74 |
16:56 27.04.2026 |
12’533.16 CHF | ||
|
Symrise DE000SYM9999 |
73.92 | 74.42 | 73.40 | 73.92 | -0.50 | -0.67 |
10:54 27.04.2026 |
9’518.28 CHF | ||
|
Schaeffler DE000SHA0100 |
8.13 | 7.89 | 7.79 | 8.13 | 0.24 | 3.04 |
14:38 27.04.2026 |
6’801.58 CHF | ||
|
thyssenkrupp DE0007500001 |
9.04 | 8.84 | 8.75 | 9.04 | 0.20 | 2.26 |
11:55 27.04.2026 |
5’054.22 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
94.70 | 95.95 | 94.70 | 94.70 | -1.25 | -1.30 |
08:06 27.04.2026 |
4’367.08 CHF | ||
|
Scout24 DE000A12DM80 |
68.45 | 68.00 | 67.75 | 68.45 | 0.45 | 0.66 |
10:37 27.04.2026 |
4’344.48 CHF | ||
|
United Internet DE0005089031 |
26.92 | 27.04 | 26.92 | 27.06 | -0.12 | -0.44 |
14:51 27.04.2026 |
4’279.70 CHF | ||
|
Sixt DE0007231326 |
71.20 | 71.60 | 70.70 | 71.20 | -0.40 | -0.56 |
21:31 27.04.2026 |
2’912.88 CHF | ||
|
Sixt DE0007231334 |
60.50 | 60.00 | 60.40 | 60.50 | 0.50 | 0.83 |
13:47 27.04.2026 |
2’912.88 CHF | ||
|
TAG Immobilien DE0008303504 |
14.87 | 14.97 | 14.87 | 14.87 | -0.10 | -0.67 |
08:06 27.04.2026 |
2’616.25 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36.16 | 38.60 | 35.72 | 39.86 | -2.44 | -6.32 |
20:06 27.04.2026 |
2’268.59 CHF | ||
|
Südzucker DE0007297004 |
11.40 | 11.56 | 11.40 | 11.56 | -0.16 | -1.38 |
17:20 27.04.2026 |
2’168.95 CHF | ||
|
Siltronic DE000WAF3001 |
71.10 | 73.90 | 71.10 | 72.40 | -2.80 | -3.79 |
20:46 27.04.2026 |
2’042.13 CHF | ||
|
Ströer DE0007493991 |
36.44 | 36.44 | 36.08 | 36.44 | 0.00 | 0.00 |
08:36 27.04.2026 |
1’865.96 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
50.20 | 51.90 | 50.20 | 53.20 | -1.70 | -3.28 |
17:31 27.04.2026 |
1’644.98 CHF | ||
|
Vossloh DE0007667107 |
72.15 | 73.70 | 72.15 | 73.05 | -1.55 | -2.10 |
17:20 27.04.2026 |
1’298.28 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
69.00 | 69.70 | 69.00 | 71.00 | -0.70 | -1.00 |
21:04 27.04.2026 |
1’229.95 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.32 | 19.68 | 19.32 | 19.62 | -0.36 | -1.83 |
15:25 27.04.2026 |
1’222.11 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.50 | 11.90 | 11.50 | 11.80 | -0.40 | -3.36 |
17:45 27.04.2026 |
1’169.92 CHF | ||
|
secunet Security Networks DE0007276503 |
183.80 | 185.60 | 183.80 | 186.60 | -1.80 | -0.97 |
15:25 27.04.2026 |
1’093.37 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.00 | 66.50 | 65.00 | 67.00 | 0.50 | 0.75 |
16:38 27.04.2026 |
668.02 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
81.80 | 82.00 | 81.80 | 81.80 | -0.20 | -0.24 |
08:03 27.04.2026 |
555.57 CHF | ||
|
SGL Carbon DE0007235301 |
4.65 | 4.51 | 4.55 | 4.65 | 0.15 | 3.22 |
15:51 27.04.2026 |
517.17 CHF | ||
|
Villeroy & Boch DE0007657231 |
17.05 | 17.80 | 17.05 | 17.15 | -0.75 | -4.21 |
17:28 27.04.2026 |
423.77 CHF | ||
|
va-Q-tec DE0006636681 |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 |
13:32 27.04.2026 |
360.99 CHF | ||
|
SFC Energy DE0007568578 |
17.20 | 16.76 | 16.90 | 17.40 | 0.44 | 2.63 |
17:03 27.04.2026 |
266.49 CHF | ||
|
STRATEC DE000STRA555 |
18.24 | 18.14 | 18.24 | 18.24 | 0.10 | 0.55 |
08:17 27.04.2026 |
205.89 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.79 | 0.80 | 0.79 | 0.79 | -0.01 | -1.25 |
08:16 27.04.2026 |
201.53 CHF | ||
|
technotrans DE000A0XYGA7 |
31.90 | 30.40 | 31.90 | 31.90 | 1.50 | 4.93 |
08:07 27.04.2026 |
200.61 CHF | ||
|
TAKKT DE0007446007 |
2.78 | 2.72 | 2.74 | 2.79 | 0.06 | 2.21 |
17:31 27.04.2026 |
164.46 CHF | ||
|
SURTECO GROUP DE0005176903 |
9.90 | 10.00 | 9.90 | 9.90 | -0.10 | -1.00 |
08:06 27.04.2026 |
145.58 CHF | ||
|
USU Software DE000A0BVU28 |
8.38 | 8.34 | 8.36 | 8.76 | 0.04 | 0.48 |
14:30 27.04.2026 |
77.05 CHF | ||
|
Vita 34 DE000A0BL849 |
4.46 | 4.46 | 4.46 | 4.46 | 0.00 | 0.00 |
21:47 27.04.2026 |
72.69 CHF | ||
|
Singulus Technologies DE000A1681X5 |
5.02 | 4.35 | 4.31 | 5.02 | 0.67 | 15.40 |
18:40 27.04.2026 |
34.97 CHF | ||
|
Viscom DE0007846867 |
4.09 | 4.02 | 4.09 | 4.09 | 0.07 | 1.74 |
08:06 27.04.2026 |
33.86 CHF | ||
|
Softing DE0005178008 |
2.88 | 2.86 | 2.88 | 2.88 | 0.02 | 0.70 |
08:03 27.04.2026 |
27.32 CHF | ||
|
syzygy DE0005104806 |
1.29 | 1.30 | 1.29 | 1.29 | -0.01 | -0.77 |
08:06 27.04.2026 |
17.02 CHF | ||
|
United Labels DE0005489561 |
1.01 | 0.99 | 0.00 | 0.00 | 0.02 | 1.61 |
17:38 27.04.2026 |
6.92 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.41 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
