Prime All Share 1578115 / DE0007203325
9’114.80
Pkt
-54.11
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.55 | 229.70 | 229.55 | 230.05 | -0.15 | -0.07 |
08:05 08.09.2025 |
248’834.06 CHF | ||
|
Siemens DE0007236101 |
226.45 | 229.65 | 0.00 | 0.00 | -3.20 | -1.39 |
17:50 05.09.2025 |
166’045.82 CHF | ||
|
Volkswagen DE0007664039 |
100.00 | 99.82 | 100.00 | 100.00 | 0.18 | 0.18 |
08:05 08.09.2025 |
47’001.97 CHF | ||
|
Volkswagen DE0007664005 |
100.40 | 101.50 | 0.00 | 0.00 | -1.10 | -1.08 |
08:19 05.09.2025 |
47’001.97 CHF | ||
|
Talanx DE000TLX1005 |
111.50 | 113.20 | 0.00 | 0.00 | -1.70 | -1.50 |
19:48 05.09.2025 |
26’783.48 CHF | ||
|
Uniper DE000UNSE026 |
35.50 | 35.45 | 35.50 | 35.50 | 0.05 | 0.14 |
08:02 08.09.2025 |
13’840.11 CHF | ||
|
Sartorius DE0007165607 |
157.80 | 158.80 | 157.80 | 157.80 | -1.00 | -0.63 |
08:03 08.09.2025 |
11’417.78 CHF | ||
|
Sartorius vz. DE0007165631 |
192.75 | 194.25 | 192.75 | 192.75 | -1.50 | -0.77 |
08:02 08.09.2025 |
11’417.78 CHF | ||
|
Symrise DE000SYM9999 |
81.72 | 81.94 | 0.00 | 0.00 | -0.22 | -0.27 |
11:59 05.09.2025 |
10’770.80 CHF | ||
|
Scout24 DE000A12DM80 |
111.90 | 111.30 | 111.90 | 111.90 | 0.60 | 0.54 |
08:01 08.09.2025 |
7’456.38 CHF | ||
|
thyssenkrupp DE0007500001 |
9.86 | 9.86 | 9.86 | 9.86 | 0.00 | 0.00 |
08:02 08.09.2025 |
5’707.48 CHF | ||
|
Schaeffler DE000SHA0100 |
5.65 | 5.59 | 5.65 | 5.65 | 0.06 | 1.07 |
08:00 08.09.2025 |
4’935.55 CHF | ||
|
United Internet DE0005089031 |
27.00 | 27.14 | 27.00 | 27.00 | -0.14 | -0.52 |
08:03 08.09.2025 |
4’361.94 CHF | ||
|
Sixt DE0007231326 |
84.35 | 83.35 | 84.35 | 84.35 | 1.00 | 1.20 |
08:03 08.09.2025 |
3’278.16 CHF | ||
|
Sixt DE0007231334 |
58.90 | 58.60 | 58.90 | 58.90 | 0.30 | 0.51 |
08:03 08.09.2025 |
3’278.16 CHF | ||
|
TAG Immobilien DE0008303504 |
14.43 | 14.43 | 0.00 | 0.00 | 0.00 | 0.00 |
13:36 05.09.2025 |
2’608.93 CHF | ||
|
Ströer DE0007493991 |
39.90 | 40.05 | 39.90 | 39.90 | -0.15 | -0.37 |
08:03 08.09.2025 |
2’064.86 CHF | ||
|
Südzucker DE0007297004 |
9.94 | 10.11 | 0.00 | 0.00 | -0.18 | -1.73 |
19:12 05.09.2025 |
1’907.53 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.50 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 05.09.2025 |
1’449.69 CHF | ||
|
secunet Security Networks DE0007276503 |
187.00 | 188.00 | 187.00 | 187.00 | -1.00 | -0.53 |
08:00 08.09.2025 |
1’130.07 CHF | ||
|
Salzgitter DE0006202005 |
22.50 | 22.48 | 22.50 | 22.50 | 0.02 | 0.09 |
08:00 08.09.2025 |
1’124.01 CHF | ||
|
Siltronic DE000WAF3001 |
33.76 | 34.36 | 0.00 | 0.00 | -0.60 | -1.75 |
09:04 05.09.2025 |
943.03 CHF | ||
|
Schaltbau DE000A2NBTL2 |
65.00 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:34 05.09.2025 |
664.02 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
19.16 | 18.72 | 19.16 | 19.16 | 0.44 | 2.35 |
08:00 08.09.2025 |
615.22 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.41 | 10.33 | 0.00 | 0.00 | 0.08 | 0.77 |
10:37 05.09.2025 |
610.76 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
73.40 | 73.00 | 73.40 | 73.40 | 0.40 | 0.55 |
08:02 08.09.2025 |
502.19 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
25.60 | 25.56 | 25.60 | 25.60 | 0.04 | 0.16 |
08:02 08.09.2025 |
457.37 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.85 | 16.65 | 16.85 | 16.85 | 0.20 | 1.20 |
08:03 08.09.2025 |
420.52 CHF | ||
|
SGL Carbon DE0007235301 |
3.20 | 3.27 | 3.20 | 3.20 | -0.07 | -1.99 |
08:00 08.09.2025 |
367.41 CHF | ||
|
va-Q-tec DE0006636681 |
26.20 | 26.40 | 0.00 | 0.00 | -0.20 | -0.76 |
21:24 05.09.2025 |
361.58 CHF | ||
|
TAKKT DE0007446007 |
5.52 | 5.39 | 5.52 | 5.52 | 0.13 | 2.41 |
08:00 08.09.2025 |
305.66 CHF | ||
|
STRATEC DE000STRA555 |
25.90 | 26.00 | 25.90 | 25.90 | -0.10 | -0.38 |
08:02 08.09.2025 |
298.13 CHF | ||
|
SFC Energy DE0007568578 |
16.72 | 16.20 | 16.72 | 16.72 | 0.52 | 3.21 |
08:01 08.09.2025 |
268.80 CHF | ||
|
SURTECO GROUP DE0005176903 |
13.35 | 15.60 | 0.00 | 0.00 | -2.25 | -14.42 |
08:19 05.09.2025 |
203.93 CHF | ||
|
technotrans DE000A0XYGA7 |
26.50 | 26.30 | 26.50 | 26.50 | 0.20 | 0.76 |
08:03 08.09.2025 |
169.42 CHF | ||
|
Vita 34 DE000A0BL849 |
6.80 | 6.70 | 6.80 | 6.80 | 0.10 | 1.49 |
08:04 08.09.2025 |
113.41 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.43 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 05.09.2025 |
110.16 CHF | ||
|
USU Software DE000A0BVU28 |
9.75 | 9.71 | 0.00 | 0.00 | 0.04 | 0.41 |
17:54 05.09.2025 |
91.60 CHF | ||
|
Softing DE0005178008 |
3.52 | 3.56 | 3.52 | 3.52 | -0.04 | -1.12 |
08:03 08.09.2025 |
36.05 CHF | ||
|
Viscom DE0007846867 |
4.02 | 4.64 | 0.00 | 0.00 | -0.62 | -13.36 |
08:19 05.09.2025 |
33.10 CHF | ||
|
syzygy DE0005104806 |
1.96 | 2.22 | 0.00 | 0.00 | -0.26 | -11.71 |
08:19 05.09.2025 |
25.53 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.59 | 1.57 | 1.59 | 1.59 | 0.03 | 1.60 |
08:03 08.09.2025 |
13.45 CHF | ||
|
United Labels DE0005489561 |
1.20 | 1.40 | 0.00 | 0.00 | -0.20 | -14.29 |
09:36 31.07.2025 |
10.90 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
0.95 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -4.72 |
10:30 01.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
