Prime All Share 1578115 / DE0007203325
9’720.09
Pkt
66.25
Pkt
0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
244.50 | 240.85 | 240.55 | 246.30 | 3.65 | 1.52 |
21:48 25.02.2026 |
171’246.77 CHF | ||
|
Volkswagen DE0007664039 |
100.80 | 101.40 | 99.96 | 102.25 | -0.60 | -0.59 |
21:22 25.02.2026 |
46’356.86 CHF | ||
|
Volkswagen DE0007664005 |
100.60 | 102.40 | 100.60 | 101.50 | -1.80 | -1.76 |
11:56 25.02.2026 |
46’356.86 CHF | ||
|
Talanx DE000TLX1005 |
108.30 | 107.00 | 106.60 | 108.30 | 1.30 | 1.21 |
08:43 25.02.2026 |
25’331.04 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.00 | 27.94 | 27.70 | 28.06 | 0.06 | 0.21 |
19:13 25.02.2026 |
21’313.02 CHF | ||
|
Uniper DE000UNSE026 |
34.85 | 34.70 | 34.85 | 34.95 | 0.15 | 0.43 |
16:32 25.02.2026 |
13’483.79 CHF | ||
|
Sartorius DE0007165607 |
189.20 | 186.00 | 189.20 | 189.20 | 3.20 | 1.72 |
08:03 25.02.2026 |
13’470.75 CHF | ||
|
Sartorius vz. DE0007165631 |
239.10 | 234.60 | 233.80 | 239.10 | 4.50 | 1.92 |
14:47 25.02.2026 |
13’470.75 CHF | ||
|
Symrise DE000SYM9999 |
76.96 | 78.62 | 76.48 | 77.70 | -1.66 | -2.11 |
17:13 25.02.2026 |
9’662.38 CHF | ||
|
Schaeffler DE000SHA0100 |
10.77 | 10.78 | 10.75 | 10.85 | -0.01 | -0.09 |
17:20 25.02.2026 |
9’048.22 CHF | ||
|
thyssenkrupp DE0007500001 |
10.72 | 10.54 | 10.49 | 10.79 | 0.18 | 1.71 |
20:26 25.02.2026 |
6’304.85 CHF | ||
|
Scout24 DE000A12DM80 |
69.75 | 69.20 | 69.75 | 69.75 | 0.55 | 0.79 |
09:08 25.02.2026 |
4’491.90 CHF | ||
|
United Internet DE0005089031 |
25.30 | 26.32 | 25.30 | 26.24 | -1.02 | -3.88 |
21:24 25.02.2026 |
4’148.76 CHF | ||
|
TAG Immobilien DE0008303504 |
16.16 | 16.65 | 16.16 | 16.16 | -0.49 | -2.94 |
08:04 25.02.2026 |
2’793.35 CHF | ||
|
Sixt DE0007231326 |
65.00 | 64.85 | 64.75 | 65.35 | 0.15 | 0.23 |
12:25 25.02.2026 |
2’607.63 CHF | ||
|
Sixt DE0007231334 |
54.10 | 54.30 | 53.90 | 54.10 | -0.20 | -0.37 |
14:16 25.02.2026 |
2’607.63 CHF | ||
|
Südzucker DE0007297004 |
9.90 | 9.78 | 9.75 | 9.90 | 0.13 | 1.28 |
17:20 25.02.2026 |
1’804.42 CHF | ||
|
Ströer DE0007493991 |
33.70 | 34.00 | 33.70 | 33.70 | -0.30 | -0.88 |
08:03 25.02.2026 |
1’721.40 CHF | ||
|
Siltronic DE000WAF3001 |
54.25 | 54.50 | 54.25 | 54.25 | -0.25 | -0.46 |
09:08 25.02.2026 |
1’474.70 CHF | ||
|
Vossloh DE0007667107 |
82.60 | 83.20 | 82.60 | 83.40 | -0.60 | -0.72 |
17:20 25.02.2026 |
1’451.92 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.12 | 25.46 | 25.76 | 27.60 | 1.66 | 6.52 |
17:57 25.02.2026 |
1’373.69 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.20 | 13.10 | 13.10 | 13.20 | 0.10 | 0.76 |
14:05 25.02.2026 |
1’285.74 CHF | ||
|
secunet Security Networks DE0007276503 |
181.80 | 185.00 | 181.80 | 186.20 | -3.20 | -1.73 |
18:04 25.02.2026 |
1’152.90 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.66 | 31.58 | 30.90 | 32.66 | 1.08 | 3.42 |
21:03 25.02.2026 |
1’000.03 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
52.85 | 51.45 | 51.90 | 52.85 | 1.40 | 2.72 |
18:25 25.02.2026 |
855.28 CHF | ||
|
Schaltbau DE000A2NBTL2 |
68.50 | 68.00 | 66.50 | 68.50 | 0.50 | 0.74 |
15:35 25.02.2026 |
661.85 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
78.40 | 79.80 | 78.40 | 78.40 | -1.40 | -1.75 |
08:03 25.02.2026 |
534.47 CHF | ||
|
SGL Carbon DE0007235301 |
3.88 | 4.13 | 3.88 | 3.88 | -0.25 | -6.06 |
08:04 25.02.2026 |
475.59 CHF | ||
|
Villeroy & Boch DE0007657231 |
18.75 | 18.85 | 18.75 | 18.90 | -0.10 | -0.53 |
10:51 25.02.2026 |
459.53 CHF | ||
|
va-Q-tec DE0006636681 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
18:11 25.02.2026 |
368.41 CHF | ||
|
STRATEC DE000STRA555 |
20.45 | 19.92 | 20.45 | 20.45 | 0.53 | 2.66 |
08:03 25.02.2026 |
224.50 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.82 | 0.84 | 0.82 | 0.84 | -0.02 | -2.38 |
18:28 25.02.2026 |
209.65 CHF | ||
|
TAKKT DE0007446007 |
3.29 | 3.36 | 3.20 | 3.38 | -0.07 | -2.08 |
18:40 25.02.2026 |
209.04 CHF | ||
|
SFC Energy DE0007568578 |
15.24 | 14.46 | 14.34 | 15.28 | 0.78 | 5.39 |
17:08 25.02.2026 |
204.05 CHF | ||
|
SURTECO GROUP DE0005176903 |
11.90 | 11.85 | 11.90 | 11.90 | 0.05 | 0.42 |
08:04 25.02.2026 |
172.52 CHF | ||
|
technotrans DE000A0XYGA7 |
27.20 | 27.90 | 27.20 | 27.20 | -0.70 | -2.51 |
08:03 25.02.2026 |
163.79 CHF | ||
|
Vita 34 DE000A0BL849 |
5.05 | 5.25 | 5.05 | 5.25 | -0.20 | -3.81 |
21:49 25.02.2026 |
82.67 CHF | ||
|
USU Software DE000A0BVU28 |
8.78 | 9.00 | 8.78 | 9.00 | -0.22 | -2.44 |
16:43 25.02.2026 |
81.46 CHF | ||
|
Viscom DE0007846867 |
4.58 | 4.50 | 4.58 | 4.58 | 0.08 | 1.78 |
08:04 25.02.2026 |
35.17 CHF | ||
|
Softing DE0005178008 |
2.86 | 2.88 | 2.86 | 2.86 | -0.02 | -0.69 |
08:03 25.02.2026 |
26.43 CHF | ||
|
syzygy DE0005104806 |
1.39 | 1.40 | 1.39 | 1.39 | -0.01 | -0.71 |
08:04 25.02.2026 |
18.34 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.60 | 1.60 | 1.44 | 1.60 | 0.00 | 0.00 |
11:57 25.02.2026 |
13.18 CHF | ||
|
United Labels DE0005489561 |
1.12 | 1.14 | 0.00 | 0.00 | -0.02 | -1.75 |
21:58 25.02.2026 |
7.84 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.76 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
