Prime All Share 1578115 / DE0007203325
9’180.88
Pkt
-37.90
Pkt
-0.41
%
13:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.90 | 226.20 | 224.30 | 225.45 | -1.30 | -0.57 |
13:39 05.11.2025 |
242’404.72 CHF | ||
|
Siemens DE0007236101 |
241.80 | 243.40 | 239.95 | 243.75 | -1.60 | -0.66 |
13:36 05.11.2025 |
180’496.49 CHF | ||
|
Volkswagen DE0007664039 |
91.92 | 90.52 | 90.32 | 92.08 | 1.40 | 1.55 |
10:42 05.11.2025 |
42’550.47 CHF | ||
|
Volkswagen DE0007664005 |
92.85 | 92.85 | 91.60 | 93.35 | 0.00 | 0.00 |
12:03 05.11.2025 |
42’550.47 CHF | ||
|
Talanx DE000TLX1005 |
106.10 | 105.30 | 105.30 | 106.10 | 0.80 | 0.76 |
09:23 05.11.2025 |
25’344.31 CHF | ||
|
Sartorius DE0007165607 |
180.60 | 182.60 | 180.60 | 180.60 | -2.00 | -1.10 |
08:04 05.11.2025 |
13’163.27 CHF | ||
|
Sartorius vz. DE0007165631 |
226.00 | 228.80 | 226.00 | 228.90 | -2.80 | -1.22 |
09:26 05.11.2025 |
13’163.27 CHF | ||
|
Uniper DE000UNSE026 |
29.50 | 29.60 | 29.50 | 29.60 | -0.10 | -0.34 |
11:20 05.11.2025 |
11’468.42 CHF | ||
|
Symrise DE000SYM9999 |
72.24 | 71.30 | 70.46 | 72.24 | 0.94 | 1.32 |
09:40 05.11.2025 |
9’258.13 CHF | ||
|
Scout24 DE000A12DM80 |
99.00 | 99.85 | 99.00 | 99.00 | -0.85 | -0.85 |
09:03 05.11.2025 |
6’758.52 CHF | ||
|
Schaeffler DE000SHA0100 |
6.82 | 6.78 | 6.72 | 6.88 | 0.04 | 0.59 |
13:16 05.11.2025 |
6’210.32 CHF | ||
|
thyssenkrupp DE0007500001 |
9.20 | 9.34 | 9.17 | 9.32 | -0.14 | -1.54 |
12:30 05.11.2025 |
5’355.90 CHF | ||
|
United Internet DE0005089031 |
26.78 | 26.58 | 26.78 | 26.78 | 0.20 | 0.75 |
08:04 05.11.2025 |
4’267.38 CHF | ||
|
Sixt DE0007231326 |
74.65 | 75.00 | 74.65 | 74.65 | -0.35 | -0.47 |
13:02 05.11.2025 |
2’939.63 CHF | ||
|
Sixt DE0007231334 |
54.10 | 54.10 | 53.90 | 54.10 | 0.00 | 0.00 |
10:12 05.11.2025 |
2’939.63 CHF | ||
|
TAG Immobilien DE0008303504 |
13.93 | 14.15 | 13.93 | 13.93 | -0.22 | -1.55 |
08:04 05.11.2025 |
2’471.48 CHF | ||
|
Ströer DE0007493991 |
36.50 | 36.35 | 36.50 | 36.50 | 0.15 | 0.41 |
08:00 05.11.2025 |
1’932.58 CHF | ||
|
Südzucker DE0007297004 |
9.40 | 9.41 | 9.39 | 9.40 | -0.01 | -0.11 |
09:15 05.11.2025 |
1’807.39 CHF | ||
|
Siltronic DE000WAF3001 |
50.00 | 51.15 | 50.00 | 50.00 | -1.15 | -2.25 |
08:31 05.11.2025 |
1’479.18 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.40 | 14.40 | 14.30 | 14.40 | 0.00 | 0.00 |
12:30 05.11.2025 |
1’430.77 CHF | ||
|
Salzgitter DE0006202005 |
27.18 | 28.14 | 27.18 | 27.56 | -0.96 | -3.41 |
12:27 05.11.2025 |
1’415.93 CHF | ||
|
secunet Security Networks DE0007276503 |
191.20 | 194.40 | 191.20 | 195.80 | -3.20 | -1.65 |
09:59 05.11.2025 |
1’236.82 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
15.28 | 15.28 | 14.94 | 15.28 | 0.00 | 0.00 |
09:44 05.11.2025 |
905.71 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
25.62 | 25.78 | 25.62 | 25.78 | -0.16 | -0.62 |
13:06 05.11.2025 |
847.71 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.00 | 65.50 | 66.50 | 67.00 | 1.50 | 2.29 |
13:10 05.11.2025 |
664.98 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
74.20 | 74.40 | 74.20 | 74.20 | -0.20 | -0.27 |
08:04 05.11.2025 |
505.86 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.28 | 27.50 | 25.92 | 26.56 | -1.22 | -4.44 |
09:25 05.11.2025 |
499.00 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 |
08:04 05.11.2025 |
404.27 CHF | ||
|
va-Q-tec DE0006636681 |
26.60 | 26.80 | 26.60 | 26.60 | -0.20 | -0.75 |
08:16 05.11.2025 |
362.09 CHF | ||
|
SGL Carbon DE0007235301 |
2.87 | 2.91 | 2.87 | 2.87 | -0.04 | -1.38 |
08:04 05.11.2025 |
334.42 CHF | ||
|
TAKKT DE0007446007 |
4.23 | 4.25 | 4.23 | 4.23 | -0.03 | -0.59 |
08:00 05.11.2025 |
265.05 CHF | ||
|
STRATEC DE000STRA555 |
21.95 | 22.80 | 21.95 | 21.95 | -0.85 | -3.73 |
08:00 05.11.2025 |
259.53 CHF | ||
|
SFC Energy DE0007568578 |
15.18 | 15.20 | 15.18 | 15.18 | -0.02 | -0.13 |
09:03 05.11.2025 |
250.64 CHF | ||
|
technotrans DE000A0XYGA7 |
32.90 | 35.10 | 32.90 | 34.90 | -2.20 | -6.27 |
11:31 05.11.2025 |
228.13 CHF | ||
|
SURTECO GROUP DE0005176903 |
12.55 | 12.40 | 12.55 | 12.55 | 0.15 | 1.21 |
08:04 05.11.2025 |
183.20 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.44 | 0.42 | 0.43 | 0.44 | 0.02 | 4.76 |
13:09 05.11.2025 |
101.84 CHF | ||
|
USU Software DE000A0BVU28 |
9.00 | 9.01 | 9.00 | 9.15 | -0.01 | -0.11 |
13:24 05.11.2025 |
86.83 CHF | ||
|
Vita 34 DE000A0BL849 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:01 05.11.2025 |
85.95 CHF | ||
|
Viscom DE0007846867 |
4.66 | 4.58 | 4.66 | 4.66 | 0.08 | 1.75 |
08:04 05.11.2025 |
40.01 CHF | ||
|
Softing DE0005178008 |
3.08 | 3.12 | 3.08 | 3.08 | -0.04 | -1.28 |
08:00 05.11.2025 |
29.55 CHF | ||
|
syzygy DE0005104806 |
1.40 | 1.43 | 1.40 | 1.40 | -0.03 | -2.10 |
08:04 05.11.2025 |
19.72 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.45 | 1.50 | 1.45 | 1.45 | -0.06 | -3.67 |
08:04 05.11.2025 |
11.96 CHF | ||
|
United Labels DE0005489561 |
0.30 | 0.99 | 0.00 | 0.00 | -0.69 | -69.70 |
13:26 05.11.2025 |
7.22 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.91 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
