Prime All Share 1578115 / DE0007203325
9’666.90
Pkt
8.31
Pkt
0.09
%
09:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
273.35 | 270.35 | 270.35 | 273.35 | 3.00 | 1.11 |
09:24 16.06.2026 |
185’751.47 CHF | ||
|
Volkswagen DE0007664039 |
90.74 | 90.54 | 90.74 | 90.78 | 0.20 | 0.22 |
08:54 16.06.2026 |
41’846.19 CHF | ||
|
Volkswagen DE0007664005 |
90.50 | 91.40 | 90.50 | 90.50 | -0.90 | -0.98 |
08:55 16.06.2026 |
41’846.19 CHF | ||
|
Talanx DE000TLX1005 |
102.10 | 103.00 | 102.10 | 102.10 | -0.90 | -0.87 |
08:09 16.06.2026 |
24’076.13 CHF | ||
|
Uniper DE000UNSE026 |
46.85 | 47.85 | 46.85 | 47.45 | -1.00 | -2.09 |
08:58 16.06.2026 |
17’535.02 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.79 | 20.76 | 20.71 | 20.79 | 0.03 | 0.14 |
08:07 16.06.2026 |
15’938.04 CHF | ||
|
Symrise DE000SYM9999 |
82.72 | 81.24 | 81.34 | 82.72 | 1.48 | 1.82 |
09:06 16.06.2026 |
10’585.05 CHF | ||
|
thyssenkrupp DE0007500001 |
11.37 | 11.35 | 11.37 | 11.37 | 0.02 | 0.13 |
08:48 16.06.2026 |
6’541.21 CHF | ||
|
Scout24 DE000A12DM80 |
78.55 | 76.10 | 76.80 | 78.55 | 2.45 | 3.22 |
09:08 16.06.2026 |
4’792.41 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.15 | 96.00 | 95.15 | 95.15 | -0.85 | -0.89 |
08:09 16.06.2026 |
4’309.09 CHF | ||
|
United Internet DE0005089031 |
26.00 | 26.60 | 26.00 | 26.00 | -0.60 | -2.26 |
08:02 16.06.2026 |
4’197.43 CHF | ||
|
Sixt DE0007231326 |
74.30 | 74.50 | 74.30 | 74.85 | -0.20 | -0.27 |
09:19 16.06.2026 |
3’049.58 CHF | ||
|
Sixt DE0007231334 |
62.60 | 62.40 | 62.60 | 62.60 | 0.20 | 0.32 |
08:02 16.06.2026 |
3’049.58 CHF | ||
|
Siltronic DE000WAF3001 |
94.00 | 91.95 | 92.40 | 94.00 | 2.05 | 2.23 |
09:16 16.06.2026 |
2’595.30 CHF | ||
|
TAG Immobilien DE0008303504 |
13.48 | 13.44 | 13.48 | 13.48 | 0.04 | 0.30 |
08:09 16.06.2026 |
2’326.03 CHF | ||
|
Südzucker DE0007297004 |
11.00 | 11.06 | 11.00 | 11.06 | -0.06 | -0.54 |
09:15 16.06.2026 |
2’121.92 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.28 | 30.36 | 30.26 | 30.28 | -0.08 | -0.26 |
08:59 16.06.2026 |
1’872.92 CHF | ||
|
Ströer DE0007493991 |
35.26 | 34.14 | 35.26 | 35.26 | 1.12 | 3.28 |
08:00 16.06.2026 |
1’760.57 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
101.00 | 100.40 | 101.00 | 101.00 | 0.60 | 0.60 |
08:15 16.06.2026 |
1’681.86 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
48.66 | 48.42 | 48.66 | 48.66 | 0.24 | 0.50 |
08:22 16.06.2026 |
1’582.47 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.90 | 12.60 | 11.90 | 11.90 | -0.70 | -5.56 |
08:16 16.06.2026 |
1’170.94 CHF | ||
|
Vossloh DE0007667107 |
67.10 | 66.40 | 66.40 | 67.10 | 0.70 | 1.05 |
09:15 16.06.2026 |
1’151.66 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.96 | 18.98 | 18.96 | 18.96 | -0.02 | -0.11 |
08:55 16.06.2026 |
1’134.19 CHF | ||
|
secunet Security Networks DE0007276503 |
184.20 | 184.80 | 184.20 | 184.20 | -0.60 | -0.32 |
08:55 16.06.2026 |
1’091.94 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:16 16.06.2026 |
643.47 CHF | ||
|
SGL Carbon DE0007235301 |
5.22 | 5.37 | 5.22 | 5.22 | -0.15 | -2.79 |
08:09 16.06.2026 |
583.52 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
82.00 | 81.20 | 82.00 | 82.00 | 0.80 | 0.99 |
08:02 16.06.2026 |
552.03 CHF | ||
|
WashTec DE0007507501 |
39.20 | 38.90 | 39.20 | 39.20 | 0.30 | 0.77 |
08:55 16.06.2026 |
469.81 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.75 | 15.80 | 15.75 | 15.75 | -0.05 | -0.32 |
08:02 16.06.2026 |
389.73 CHF | ||
|
va-Q-tec DE0006636681 |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 |
08:16 16.06.2026 |
361.30 CHF | ||
|
SFC Energy DE0007568578 |
20.30 | 20.45 | 20.30 | 20.30 | -0.15 | -0.73 |
08:07 16.06.2026 |
323.78 CHF | ||
|
WCM DE000A1X3X33 |
1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 |
08:04 16.06.2026 |
259.26 CHF | ||
|
STRATEC DE000STRA555 |
18.78 | 18.00 | 18.78 | 18.78 | 0.78 | 4.33 |
08:00 16.06.2026 |
199.35 CHF | ||
|
technotrans DE000A0XYGA7 |
30.20 | 31.20 | 30.20 | 30.20 | -1.00 | -3.21 |
08:02 16.06.2026 |
196.33 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.55 | 0.55 | 0.55 | 0.55 | -0.01 | -0.91 |
08:05 16.06.2026 |
138.67 CHF | ||
|
TAKKT DE0007446007 |
2.34 | 2.32 | 2.34 | 2.34 | 0.02 | 0.86 |
08:00 16.06.2026 |
135.69 CHF | ||
|
SURTECO GROUP DE0005176903 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
08:09 16.06.2026 |
135.00 CHF | ||
|
USU Software DE000A0BVU28 |
8.80 | 8.60 | 8.80 | 8.80 | 0.20 | 2.33 |
08:16 16.06.2026 |
81.37 CHF | ||
|
Vita 34 DE000A0BL849 |
3.71 | 3.71 | 3.71 | 3.71 | 0.00 | 0.00 |
08:01 16.06.2026 |
61.03 CHF | ||
|
Singulus Technologies DE000A1681X5 |
6.52 | 6.58 | 6.52 | 6.52 | -0.06 | -0.91 |
08:02 16.06.2026 |
54.75 CHF | ||
|
Viscom DE0007846867 |
6.00 | 6.14 | 6.00 | 6.00 | -0.14 | -2.28 |
08:09 16.06.2026 |
51.90 CHF | ||
|
Softing DE0005178008 |
2.69 | 2.68 | 2.69 | 2.69 | 0.01 | 0.37 |
08:00 16.06.2026 |
27.66 CHF | ||
|
syzygy DE0005104806 |
1.21 | 1.22 | 1.21 | 1.21 | -0.01 | -0.41 |
08:09 16.06.2026 |
15.61 CHF | ||
|
United Labels DE0005489561 |
1.01 | 0.95 | 0.00 | 0.00 | 0.06 | 6.24 |
09:03 16.06.2026 |
6.64 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
1.24 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
