Prime All Share 1578115 / DE0007203325
7’848.60
Pkt
2.00
Pkt
0.03
%
15:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
87.50 | 86.54 | 86.90 | 87.52 | 0.96 | 1.11 |
15:36 18.12.2024 |
41’650.52 CHF | ||
|
Volkswagen DE0007664005 |
90.15 | 88.35 | 89.50 | 90.15 | 1.80 | 2.04 |
15:29 18.12.2024 |
41’650.52 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.90 | 29.90 | 29.75 | 29.90 | 0.00 | 0.00 |
13:12 18.12.2024 |
23’023.87 CHF | ||
|
Zalando DE000ZAL1111 |
33.77 | 33.90 | 33.77 | 33.77 | -0.13 | -0.38 |
08:03 18.12.2024 |
8’295.14 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.64 | 70.60 | 68.48 | 69.00 | -1.96 | -2.78 |
10:54 18.12.2024 |
3’230.17 CHF | ||
|
zooplus DE0005111702 |
248.00 | 250.00 | 248.00 | 248.00 | -2.00 | -0.80 |
08:16 18.12.2024 |
1’701.04 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
11.54 | 11.64 | 11.54 | 11.60 | -0.10 | -0.86 |
15:29 18.12.2024 |
1’014.42 CHF | ||
|
ZEAL Network DE000ZEAL241 |
47.10 | 47.80 | 47.10 | 47.10 | -0.70 | -1.46 |
08:12 18.12.2024 |
938.12 CHF | ||
|
Wacker Neuson DE000WACK012 |
14.34 | 14.10 | 14.06 | 14.34 | 0.24 | 1.70 |
15:29 18.12.2024 |
908.49 CHF | ||
|
Vossloh DE0007667107 |
42.00 | 42.10 | 42.00 | 42.00 | -0.10 | -0.24 |
08:20 18.12.2024 |
763.87 CHF | ||
|
WashTec DE0007507501 |
39.30 | 38.30 | 39.10 | 39.30 | 1.00 | 2.61 |
15:29 18.12.2024 |
494.57 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.30 | 15.30 | 15.15 | 15.30 | 0.00 | 0.00 |
09:59 18.12.2024 |
379.55 CHF | ||
|
WCM DE000A1X3X33 |
1.96 | 2.00 | 0.00 | 0.00 | -0.04 | -2.00 |
08:20 11.12.2024 |
266.78 CHF | ||
|
Westag & Getalit DE0007775207 |
29.40 | 30.20 | 0.00 | 0.00 | -0.80 | -2.65 |
09:22 17.12.2024 |
112.15 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
09:05 18.12.2024 |
112.15 CHF | ||
|
Vita 34 DE000A0BL849 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
09:05 18.12.2024 |
68.02 CHF | ||
|
YOC DE0005932735 |
15.30 | 16.00 | 15.30 | 15.30 | -0.70 | -4.38 |
08:03 18.12.2024 |
51.52 CHF | ||
|
Viscom DE0007846867 |
3.51 | 3.46 | 3.51 | 3.51 | 0.05 | 1.45 |
08:12 18.12.2024 |
30.34 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.25 | 0.27 | 0.25 | 0.25 | -0.02 | -7.41 |
08:20 18.12.2024 |
3.19 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:29 18.12.2024 |
2.13 CHF |
