Prime All Share 1578115 / DE0007203325
9’249.48
Pkt
30.70
Pkt
0.33
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
25.27 | 25.63 | 25.27 | 26.57 | -0.36 | -1.40 |
16:59 05.11.2025 |
20’040.72 CHF | ||
|
Zalando DE000ZAL1111 |
22.63 | 22.93 | 22.46 | 22.84 | -0.30 | -1.31 |
17:12 05.11.2025 |
5’664.47 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.40 | 68.10 | 66.40 | 66.40 | -1.70 | -2.50 |
08:04 05.11.2025 |
3’216.59 CHF | ||
|
zooplus DE0005111702 |
256.00 | 248.00 | 248.00 | 256.00 | 8.00 | 3.23 |
13:03 05.11.2025 |
1’649.42 CHF | ||
|
Vossloh DE0007667107 |
71.70 | 72.10 | 71.60 | 72.20 | -0.40 | -0.55 |
17:20 05.11.2025 |
1’412.75 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.94 | 13.96 | 13.82 | 13.94 | -0.02 | -0.14 |
15:29 05.11.2025 |
1’235.37 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.26 | 18.50 | 18.24 | 18.36 | -0.24 | -1.30 |
15:29 05.11.2025 |
1’187.03 CHF | ||
|
ZEAL Network DE000ZEAL241 |
49.10 | 48.20 | 48.50 | 49.10 | 0.90 | 1.87 |
14:02 05.11.2025 |
955.95 CHF | ||
|
WashTec DE0007507501 |
41.00 | 41.00 | 40.70 | 41.00 | 0.00 | 0.00 |
15:29 05.11.2025 |
512.92 CHF | ||
|
WCM DE000A1X3X33 |
1.91 | 1.92 | 1.91 | 1.91 | -0.01 | -0.52 |
08:16 05.11.2025 |
267.39 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
130.50 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
130.50 CHF | ||
|
YOC DE0005932735 |
11.15 | 11.30 | 11.15 | 11.15 | -0.15 | -1.33 |
08:00 05.11.2025 |
36.87 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.22 | 0.35 | 0.22 | 0.28 | -0.13 | -36.57 |
17:47 05.11.2025 |
3.28 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.02 | 0.00 | 0.02 | 0.00 | -12.20 |
16:53 05.11.2025 |
1.93 CHF |
