Prime All Share 1578115 / DE0007203325
9’165.80
Pkt
-35.31
Pkt
-0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
26.64 | 26.97 | 26.45 | 26.99 | -0.33 | -1.22 |
18:33 09.09.2025 |
20’839.50 CHF | ||
|
Zalando DE000ZAL1111 |
25.35 | 25.98 | 25.35 | 26.00 | -0.63 | -2.42 |
17:47 09.09.2025 |
5’967.15 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.90 | 65.10 | 64.90 | 64.90 | -0.20 | -0.31 |
08:05 09.09.2025 |
2’973.49 CHF | ||
|
zooplus DE0005111702 |
252.00 | 256.00 | 250.00 | 252.00 | -4.00 | -1.56 |
15:36 09.09.2025 |
1’665.04 CHF | ||
|
Vossloh DE0007667107 |
86.10 | 87.20 | 86.10 | 87.10 | -1.10 | -1.26 |
11:46 09.09.2025 |
1’542.52 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.65 | 23.80 | 23.65 | 23.90 | -0.15 | -0.63 |
15:29 09.09.2025 |
1’498.54 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.46 | 13.50 | 13.46 | 13.52 | -0.04 | -0.30 |
15:29 09.09.2025 |
1’184.75 CHF | ||
|
ZEAL Network DE000ZEAL241 |
43.80 | 45.40 | 43.80 | 43.80 | -1.60 | -3.52 |
08:05 09.09.2025 |
874.72 CHF | ||
|
WashTec DE0007507501 |
37.50 | 36.60 | 36.80 | 37.50 | 0.90 | 2.46 |
15:29 09.09.2025 |
457.54 CHF | ||
|
WCM DE000A1X3X33 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:16 09.09.2025 |
280.38 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
130.68 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
130.68 CHF | ||
|
YOC DE0005932735 |
14.45 | 14.75 | 14.45 | 14.45 | -0.30 | -2.03 |
08:01 09.09.2025 |
48.58 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.29 | 0.30 | 0.29 | 0.29 | -0.01 | -3.33 |
08:20 09.09.2025 |
3.29 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
18:42 09.09.2025 |
2.00 CHF |
