Prime All Share 1578115 / DE0007203325
9’311.99
Pkt
-12.94
Pkt
-0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
388.00 | 389.10 | 385.80 | 390.10 | -1.10 | -0.28 |
21:54 27.04.2026 |
135’834.57 CHF | ||
|
Airbus NL0000235190 |
166.14 | 166.82 | 165.00 | 166.88 | -0.68 | -0.41 |
18:06 27.04.2026 |
120’258.96 CHF | ||
|
BMW DE0005190003 |
79.80 | 80.00 | 79.50 | 80.22 | -0.20 | -0.25 |
21:31 27.04.2026 |
44’567.42 CHF | ||
|
BMW Vz. DE0005190037 |
80.10 | 79.90 | 79.20 | 80.10 | 0.20 | 0.25 |
13:37 27.04.2026 |
44’567.42 CHF | ||
|
BASF DE000BASF111 |
54.01 | 54.01 | 54.01 | 54.73 | 0.00 | 0.00 |
20:47 27.04.2026 |
44’293.91 CHF | ||
|
Bayer DE000BAY0017 |
38.47 | 38.66 | 38.19 | 38.76 | -0.19 | -0.49 |
19:15 27.04.2026 |
34’823.93 CHF | ||
|
adidas DE000A1EWWW0 |
138.50 | 137.40 | 137.35 | 138.85 | 1.10 | 0.80 |
21:36 27.04.2026 |
22’412.70 CHF | ||
|
Beiersdorf DE0005200000 |
72.20 | 72.60 | 71.74 | 72.60 | -0.40 | -0.55 |
16:19 27.04.2026 |
14’514.19 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.28 | 60.10 | 59.82 | 60.28 | 0.18 | 0.30 |
14:08 27.04.2026 |
7’954.85 CHF | ||
|
Aurubis DE0006766504 |
189.10 | 189.10 | 187.90 | 189.10 | 0.00 | 0.00 |
18:11 27.04.2026 |
7’528.87 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
44.18 | 46.54 | 43.93 | 47.26 | -2.36 | -5.07 |
21:59 27.04.2026 |
4’835.91 CHF | ||
|
1&1 DE0005545503 |
23.20 | 23.35 | 23.20 | 23.20 | -0.15 | -0.64 |
08:06 27.04.2026 |
3’786.68 CHF | ||
|
Bechtle DE0005158703 |
29.34 | 28.80 | 29.32 | 29.34 | 0.54 | 1.88 |
12:14 27.04.2026 |
3’371.20 CHF | ||
|
Bilfinger DE0005909006 |
98.95 | 98.60 | 98.95 | 99.25 | 0.35 | 0.35 |
10:58 27.04.2026 |
3’363.63 CHF | ||
|
BB Biotech CH0038389992 |
48.05 | 49.30 | 48.05 | 48.05 | -1.25 | -2.54 |
08:06 27.04.2026 |
2’479.50 CHF | ||
|
Aroundtown LU1673108939 |
2.49 | 2.46 | 2.42 | 2.51 | 0.02 | 0.89 |
21:06 27.04.2026 |
2’453.65 CHF | ||
|
BayWa DE0005194005 |
13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 0.00 |
17:20 27.04.2026 |
2’358.63 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.70 | 26.46 | 26.22 | 26.70 | 0.24 | 0.91 |
20:51 27.04.2026 |
2’119.64 CHF | ||
|
Ceconomy St. DE0007257503 |
4.17 | 4.20 | 4.17 | 4.17 | -0.03 | -0.60 |
13:45 27.04.2026 |
1’880.79 CHF | ||
|
Biotest DE0005227201 |
41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 0.00 |
08:16 27.04.2026 |
1’286.10 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’286.10 CHF | ||
|
ATOSS Software DE0005104400 |
82.50 | 84.40 | 82.50 | 84.00 | -1.90 | -2.25 |
20:33 27.04.2026 |
1’203.81 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.80 | 22.90 | 22.90 | 0.10 | 0.44 |
08:06 27.04.2026 |
1’097.37 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 25.30 | 24.00 | 24.00 | -1.30 | -5.14 |
08:06 27.04.2026 |
685.93 CHF | ||
|
BayWa DE0005194062 |
2.78 | 2.79 | 2.75 | 2.88 | -0.01 | -0.36 |
17:20 27.04.2026 |
505.68 CHF | ||
|
Basler DE0005102008 |
17.70 | 17.64 | 17.70 | 17.70 | 0.06 | 0.34 |
08:03 27.04.2026 |
501.64 CHF | ||
|
BVB DE0005493092 |
3.20 | 3.16 | 3.20 | 3.20 | 0.04 | 1.27 |
08:08 27.04.2026 |
322.66 CHF | ||
|
Allane DE000A0DPRE6 |
10.40 | 10.70 | 10.00 | 10.40 | -0.30 | -2.80 |
15:45 27.04.2026 |
203.05 CHF | ||
|
Aumann DE000A2DAM03 |
13.45 | 13.55 | 13.45 | 13.45 | -0.10 | -0.74 |
09:07 27.04.2026 |
159.96 CHF | ||
|
All for One Group DE0005110001 |
34.20 | 35.80 | 34.20 | 34.20 | -1.60 | -4.47 |
08:06 27.04.2026 |
152.14 CHF | ||
|
Bertrandt DE0005232805 |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 |
08:06 27.04.2026 |
140.96 CHF | ||
|
Amadeus Fire DE0005093108 |
23.95 | 24.25 | 23.65 | 23.95 | -0.30 | -1.24 |
17:20 27.04.2026 |
120.03 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.41 | 1.45 | 1.41 | 1.41 | -0.04 | -2.76 |
08:06 27.04.2026 |
111.56 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.62 | 6.52 | 6.62 | 6.62 | 0.10 | 1.53 |
09:07 27.04.2026 |
81.91 CHF | ||
|
ad pepper media International NL0000238145 |
2.80 | 2.66 | 2.64 | 2.80 | 0.14 | 5.26 |
21:34 27.04.2026 |
62.57 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.43 | 2.49 | 2.43 | 2.43 | -0.06 | -2.41 |
09:07 27.04.2026 |
50.49 CHF | ||
|
3U DE0005167902 |
1.09 | 1.09 | 1.09 | 1.09 | -0.01 | -0.46 |
08:06 27.04.2026 |
36.17 CHF | ||
|
ADLER LU1250154413 |
0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -3.87 |
09:07 27.04.2026 |
23.59 CHF | ||
|
DE000A1TNNN5 |
7.45 | 7.40 | 7.45 | 7.45 | 0.05 | 0.68 |
08:06 27.04.2026 |
19.16 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.34 | 2.50 | 2.34 | 2.34 | -0.16 | -6.40 |
08:06 27.04.2026 |
15.70 CHF | ||
|
11880 Solutions DE0005118806 |
0.55 | 0.56 | 0.55 | 0.55 | -0.02 | -2.68 |
08:03 27.04.2026 |
14.97 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.76 |
08:03 27.04.2026 |
0.13 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
