Prime All Share 1578115 / DE0007203325
9’389.24
Pkt
-12.65
Pkt
-0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
355.00 | 352.80 | 351.50 | 355.70 | 2.20 | 0.62 |
20:14 06.06.2025 |
128’013.63 CHF | ||
|
Airbus NL0000235190 |
165.38 | 164.60 | 164.60 | 165.42 | 0.78 | 0.47 |
16:33 06.06.2025 |
122’133.11 CHF | ||
|
BMW DE0005190003 |
76.44 | 77.12 | 76.44 | 76.94 | -0.68 | -0.88 |
21:18 06.06.2025 |
43’920.48 CHF | ||
|
BMW Vz. DE0005190037 |
71.80 | 72.25 | 71.80 | 71.80 | -0.45 | -0.62 |
09:08 06.06.2025 |
43’920.48 CHF | ||
|
adidas DE000A1EWWW0 |
211.70 | 211.70 | 208.40 | 211.70 | 0.00 | 0.00 |
19:41 06.06.2025 |
35’428.85 CHF | ||
|
BASF DE000BASF111 |
41.98 | 42.10 | 41.78 | 42.13 | -0.12 | -0.29 |
20:05 06.06.2025 |
35’188.03 CHF | ||
|
Beiersdorf DE0005200000 |
119.45 | 118.85 | 118.55 | 119.45 | 0.60 | 0.50 |
13:53 06.06.2025 |
24’523.77 CHF | ||
|
Bayer DE000BAY0017 |
26.35 | 26.39 | 26.20 | 26.70 | -0.04 | -0.15 |
20:14 06.06.2025 |
24’337.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.76 | 60.50 | 60.24 | 60.98 | 0.26 | 0.43 |
16:04 06.06.2025 |
8’193.00 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.75 | 58.75 | 58.75 | 60.05 | 1.00 | 1.70 |
21:58 06.06.2025 |
4’861.32 CHF | ||
|
Bechtle DE0005158703 |
39.62 | 39.56 | 39.62 | 39.62 | 0.06 | 0.15 |
08:01 06.06.2025 |
4’702.73 CHF | ||
|
Aurubis DE0006766504 |
81.60 | 82.40 | 81.40 | 82.05 | -0.80 | -0.97 |
21:49 06.06.2025 |
3’355.55 CHF | ||
|
1&1 DE0005545503 |
18.28 | 18.36 | 18.28 | 18.28 | -0.08 | -0.44 |
08:01 06.06.2025 |
3’027.31 CHF | ||
|
Aroundtown LU1673108939 |
2.91 | 2.95 | 2.87 | 2.93 | -0.04 | -1.35 |
16:56 06.06.2025 |
2’966.43 CHF | ||
|
Bilfinger DE0005909006 |
79.30 | 79.60 | 78.90 | 80.00 | -0.30 | -0.38 |
21:57 06.06.2025 |
2’795.78 CHF | ||
|
ATOSS Software DE0005104400 |
138.00 | 138.00 | 136.80 | 138.00 | 0.00 | 0.00 |
13:02 06.06.2025 |
2’054.46 CHF | ||
|
BB Biotech CH0038389992 |
32.70 | 32.25 | 32.40 | 32.70 | 0.45 | 1.40 |
17:36 06.06.2025 |
1’679.02 CHF | ||
|
Biotest DE0005227201 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
08:20 06.06.2025 |
1’342.67 CHF | ||
|
Biotest vz. DE0005227235 |
30.20 | 29.80 | 29.60 | 30.20 | 0.40 | 1.34 |
16:46 06.06.2025 |
1’342.67 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.58 | 12.68 | 12.56 | 12.71 | -0.11 | -0.83 |
17:22 06.06.2025 |
1’337.52 CHF | ||
|
Ceconomy St. DE0007257503 |
3.01 | 2.77 | 2.83 | 3.01 | 0.24 | 8.48 |
19:36 06.06.2025 |
1’296.17 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.50 | 20.60 | 20.60 | 0.10 | 0.49 |
08:01 06.06.2025 |
1’004.95 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
967.38 CHF | ||
|
CANCOM DE0005419105 |
30.05 | 30.60 | 30.05 | 30.05 | -0.55 | -1.80 |
08:01 06.06.2025 |
902.43 CHF | ||
|
BayWa DE0005194005 |
19.90 | 18.50 | 19.90 | 19.90 | 1.40 | 7.57 |
08:00 06.06.2025 |
665.25 CHF | ||
|
BVB DE0005493092 |
3.78 | 3.80 | 3.78 | 3.81 | -0.02 | -0.53 |
12:28 06.06.2025 |
389.00 CHF | ||
|
Amadeus Fire DE0005093108 |
74.70 | 74.60 | 74.70 | 74.70 | 0.10 | 0.13 |
08:20 06.06.2025 |
383.39 CHF | ||
|
BayWa DE0005194062 |
8.20 | 8.56 | 8.08 | 8.21 | -0.36 | -4.21 |
18:20 06.06.2025 |
293.06 CHF | ||
|
Basler DE0005102008 |
9.02 | 9.00 | 9.02 | 9.02 | 0.02 | 0.22 |
08:01 06.06.2025 |
265.97 CHF | ||
|
All for One Group DE0005110001 |
54.60 | 54.80 | 54.60 | 54.60 | -0.20 | -0.36 |
08:01 06.06.2025 |
248.21 CHF | ||
|
Bertrandt DE0005232805 |
22.15 | 22.10 | 22.15 | 22.15 | 0.05 | 0.23 |
08:01 06.06.2025 |
210.75 CHF | ||
|
Allane DE000A0DPRE6 |
8.80 | 9.90 | 8.80 | 9.50 | -1.10 | -11.11 |
17:28 06.06.2025 |
191.26 CHF | ||
|
Aumann DE000A2DAM03 |
12.70 | 12.72 | 12.70 | 12.70 | -0.02 | -0.16 |
09:08 06.06.2025 |
154.90 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.82 | 1.76 | 1.82 | 1.82 | 0.05 | 2.95 |
08:01 06.06.2025 |
145.69 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.80 | 9.92 | 9.80 | 9.80 | -0.12 | -1.21 |
09:08 06.06.2025 |
123.72 CHF | ||
|
ad pepper media International NL0000238145 |
2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 |
08:01 06.06.2025 |
66.39 CHF | ||
|
artnet DE000A1K0375 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
09:05 06.06.2025 |
59.90 CHF | ||
|
3U DE0005167902 |
1.46 | 1.47 | 1.46 | 1.46 | -0.02 | -1.02 |
08:01 06.06.2025 |
47.05 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.03 | 2.02 | 2.03 | 2.03 | 0.01 | 0.50 |
09:08 06.06.2025 |
42.59 CHF | ||
|
ADLER LU1250154413 |
0.26 | 0.26 | 0.25 | 0.26 | 0.01 | 1.96 |
11:18 06.06.2025 |
35.53 CHF | ||
|
DE000A1TNNN5 |
7.25 | 7.45 | 7.25 | 7.25 | -0.20 | -2.68 |
08:01 06.06.2025 |
19.51 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.89 | 2.92 | 2.89 | 2.89 | -0.03 | -1.03 |
08:01 06.06.2025 |
19.47 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.59 | 0.62 | 0.62 | 0.03 | 5.13 |
08:01 06.06.2025 |
16.72 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.56 |
08:01 06.06.2025 |
6.32 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.01 | 0.02 | 0.02 | 0.00 | 3.45 |
10:39 06.06.2025 |
0.19 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
