Prime All Share 1578115 / DE0007203325
9’061.11
Pkt
128.49
Pkt
1.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
173.12 | 175.20 | 168.96 | 175.66 | -2.08 | -1.19 |
20:04 06.03.2025 |
130’697.28 CHF | ||
|
Allianz DE0008404005 |
344.40 | 343.90 | 340.70 | 347.40 | 0.50 | 0.15 |
18:50 06.03.2025 |
126’591.36 CHF | ||
|
BMW DE0005190003 |
86.30 | 84.38 | 84.48 | 87.08 | 1.92 | 2.28 |
21:24 06.03.2025 |
51’201.57 CHF | ||
|
BMW Vz. DE0005190037 |
79.55 | 78.45 | 77.80 | 80.65 | 1.10 | 1.40 |
11:58 06.03.2025 |
51’201.57 CHF | ||
|
BASF DE000BASF111 |
53.44 | 53.59 | 52.86 | 54.98 | -0.15 | -0.28 |
19:30 06.03.2025 |
46’045.73 CHF | ||
|
adidas DE000A1EWWW0 |
239.40 | 237.80 | 235.30 | 242.40 | 1.60 | 0.67 |
20:36 06.03.2025 |
40’794.91 CHF | ||
|
Beiersdorf DE0005200000 |
137.80 | 137.30 | 137.80 | 137.80 | 0.50 | 0.36 |
08:15 06.03.2025 |
29’378.59 CHF | ||
|
Bayer DE000BAY0017 |
24.71 | 24.41 | 24.00 | 25.41 | 0.30 | 1.21 |
21:26 06.03.2025 |
23’097.22 CHF | ||
|
Brenntag DE000A1DAHH0 |
66.90 | 66.34 | 66.48 | 66.90 | 0.56 | 0.84 |
13:15 06.03.2025 |
9’148.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
64.00 | 64.80 | 62.85 | 65.30 | -0.80 | -1.23 |
15:38 06.03.2025 |
5’432.84 CHF | ||
|
Bechtle DE0005158703 |
40.00 | 38.40 | 39.38 | 40.96 | 1.60 | 4.17 |
20:50 06.03.2025 |
4’724.70 CHF | ||
|
Aurubis DE0006766504 |
91.75 | 90.10 | 90.20 | 93.50 | 1.65 | 1.83 |
18:22 06.03.2025 |
3’774.23 CHF | ||
|
Aroundtown LU1673108939 |
2.46 | 2.60 | 2.45 | 2.61 | -0.15 | -5.61 |
21:29 06.03.2025 |
2’753.67 CHF | ||
|
Bilfinger DE0005909006 |
71.40 | 71.80 | 70.70 | 73.90 | -0.40 | -0.56 |
20:37 06.03.2025 |
2’528.52 CHF | ||
|
1&1 DE0005545503 |
13.62 | 13.66 | 13.62 | 13.62 | -0.04 | -0.29 |
08:15 06.03.2025 |
2’318.70 CHF | ||
|
BB Biotech CH0038389992 |
38.00 | 38.00 | 37.60 | 38.35 | 0.00 | 0.00 |
21:55 06.03.2025 |
1’999.41 CHF | ||
|
ATOSS Software DE0005104400 |
119.00 | 116.60 | 119.00 | 119.00 | 2.40 | 2.06 |
08:15 06.03.2025 |
1’811.03 CHF | ||
|
Ceconomy St. DE0007257503 |
3.54 | 3.29 | 3.34 | 3.54 | 0.25 | 7.66 |
20:20 06.03.2025 |
1’572.59 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.90 | 12.35 | 12.20 | 12.90 | 0.55 | 4.41 |
19:58 06.03.2025 |
1’320.69 CHF | ||
|
Biotest DE0005227201 |
40.40 | 40.40 | 40.40 | 40.40 | 0.00 | 0.00 |
08:20 06.03.2025 |
1’316.30 CHF | ||
|
Biotest vz. DE0005227235 |
28.90 | 29.10 | 28.90 | 28.90 | -0.20 | -0.69 |
08:20 06.03.2025 |
1’316.30 CHF | ||
|
Adtran Networks DE0005103006 |
20.10 | 20.05 | 20.10 | 20.10 | 0.05 | 0.25 |
08:15 06.03.2025 |
1’009.31 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.56 | 5.58 | 5.56 | 5.56 | -0.02 | -0.36 |
08:15 06.03.2025 |
963.38 CHF | ||
|
CANCOM DE0005419105 |
27.30 | 27.74 | 27.30 | 27.30 | -0.44 | -1.59 |
08:15 06.03.2025 |
843.50 CHF | ||
|
BayWa DE0005194005 |
20.60 | 20.50 | 20.60 | 20.60 | 0.10 | 0.49 |
08:20 06.03.2025 |
774.60 CHF | ||
|
Amadeus Fire DE0005093108 |
85.00 | 83.30 | 83.80 | 85.50 | 1.70 | 2.04 |
12:38 06.03.2025 |
437.01 CHF | ||
|
BVB DE0005493092 |
3.22 | 3.22 | 3.22 | 3.27 | -0.01 | -0.16 |
19:38 06.03.2025 |
341.73 CHF | ||
|
BayWa DE0005194062 |
8.10 | 8.06 | 7.77 | 8.10 | 0.04 | 0.50 |
11:09 06.03.2025 |
281.51 CHF | ||
|
Bertrandt DE0005232805 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
08:15 06.03.2025 |
252.24 CHF | ||
|
All for One Group DE0005110001 |
52.40 | 50.60 | 52.40 | 52.40 | 1.80 | 3.56 |
08:15 06.03.2025 |
245.81 CHF | ||
|
Basler DE0005102008 |
7.43 | 7.41 | 7.43 | 7.43 | 0.02 | 0.27 |
08:02 06.03.2025 |
224.30 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.34 | 2.30 | 2.32 | 2.34 | 0.04 | 1.52 |
09:43 06.03.2025 |
186.92 CHF | ||
|
Allane DE000A0DPRE6 |
10.00 | 9.35 | 8.60 | 10.00 | 0.65 | 6.95 |
12:36 06.03.2025 |
185.01 CHF | ||
|
Aumann DE000A2DAM03 |
10.38 | 10.90 | 10.38 | 10.58 | -0.52 | -4.77 |
15:36 06.03.2025 |
152.34 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.00 | 10.20 | 10.00 | 10.00 | -0.20 | -1.96 |
08:05 06.03.2025 |
129.26 CHF | ||
|
3U DE0005167902 |
1.57 | 1.59 | 1.55 | 1.57 | -0.01 | -0.88 |
10:40 06.03.2025 |
56.41 CHF | ||
|
ad pepper media International NL0000238145 |
2.38 | 2.48 | 2.38 | 2.38 | -0.10 | -4.03 |
08:15 06.03.2025 |
51.84 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.40 | 2.33 | 2.40 | 2.40 | 0.07 | 3.00 |
17:59 06.03.2025 |
51.39 CHF | ||
|
ADLER LU1250154413 |
0.29 | 0.31 | 0.29 | 0.31 | -0.02 | -4.92 |
12:15 06.03.2025 |
43.60 CHF | ||
|
artnet DE000A1K0375 |
8.05 | 7.25 | 7.50 | 8.05 | 0.80 | 11.03 |
20:18 06.03.2025 |
42.18 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.62 | 2.67 | 2.62 | 2.66 | -0.05 | -1.87 |
15:02 06.03.2025 |
19.00 CHF | ||
|
11880 Solutions DE0005118806 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 0.74 |
08:02 06.03.2025 |
18.51 CHF | ||
|
DE000A1TNNN5 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
08:15 06.03.2025 |
16.93 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 |
08:15 06.03.2025 |
7.72 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:04 06.03.2025 |
0.20 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
