Prime All Share 1578115 / DE0007203325
9’359.35
Pkt
-5.29
Pkt
-0.06
%
12:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
195.92 | 195.12 | 195.18 | 196.34 | 0.80 | 0.41 |
11:43 22.12.2025 |
144’064.43 CHF | ||
|
Allianz DE0008404005 |
388.50 | 388.90 | 388.10 | 389.50 | -0.40 | -0.10 |
13:01 22.12.2025 |
137’992.86 CHF | ||
|
BMW DE0005190003 |
93.30 | 93.44 | 93.30 | 93.80 | -0.14 | -0.15 |
13:01 22.12.2025 |
52’962.95 CHF | ||
|
BMW Vz. DE0005190037 |
92.10 | 92.30 | 92.10 | 92.50 | -0.20 | -0.22 |
11:36 22.12.2025 |
52’962.95 CHF | ||
|
BASF DE000BASF111 |
43.60 | 43.86 | 43.60 | 44.17 | -0.26 | -0.59 |
12:58 22.12.2025 |
36’451.36 CHF | ||
|
Bayer DE000BAY0017 |
35.57 | 35.81 | 35.56 | 36.01 | -0.24 | -0.67 |
12:55 22.12.2025 |
32’848.89 CHF | ||
|
adidas DE000A1EWWW0 |
166.45 | 165.70 | 165.50 | 168.00 | 0.75 | 0.45 |
11:24 22.12.2025 |
27’470.97 CHF | ||
|
Beiersdorf DE0005200000 |
92.42 | 93.90 | 92.42 | 93.22 | -1.48 | -1.58 |
12:23 22.12.2025 |
19’102.82 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.66 | 49.46 | 49.66 | 49.66 | 0.20 | 0.40 |
08:07 22.12.2025 |
6’688.60 CHF | ||
|
Bechtle DE0005158703 |
43.12 | 43.40 | 43.12 | 43.12 | -0.28 | -0.65 |
08:05 22.12.2025 |
5’100.70 CHF | ||
|
Aurubis DE0006766504 |
121.40 | 118.40 | 118.50 | 123.00 | 3.00 | 2.53 |
11:01 22.12.2025 |
4’829.41 CHF | ||
|
1&1 DE0005545503 |
24.15 | 24.40 | 24.15 | 24.15 | -0.25 | -1.02 |
08:17 22.12.2025 |
4’000.56 CHF | ||
|
Bilfinger DE0005909006 |
108.30 | 108.40 | 108.00 | 108.40 | -0.10 | -0.09 |
12:32 22.12.2025 |
3’748.39 CHF | ||
|
BayWa DE0005194005 |
18.00 | 18.40 | 18.00 | 18.00 | -0.40 | -2.17 |
09:15 22.12.2025 |
3’418.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.04 | 39.92 | 39.98 | 40.04 | 0.12 | 0.30 |
11:54 22.12.2025 |
3’269.52 CHF | ||
|
Aroundtown LU1673108939 |
2.63 | 2.64 | 2.62 | 2.66 | -0.01 | -0.45 |
10:44 22.12.2025 |
2’709.64 CHF | ||
|
BB Biotech CH0038389992 |
49.00 | 48.05 | 48.75 | 49.30 | 0.95 | 1.98 |
11:15 22.12.2025 |
2’515.08 CHF | ||
|
Ceconomy St. DE0007257503 |
4.52 | 4.35 | 4.43 | 4.52 | 0.18 | 4.03 |
10:36 22.12.2025 |
2’016.71 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.14 | 16.67 | 16.54 | 17.14 | 0.47 | 2.79 |
09:13 22.12.2025 |
1’745.60 CHF | ||
|
ATOSS Software DE0005104400 |
112.80 | 112.60 | 112.80 | 112.80 | 0.20 | 0.18 |
08:17 22.12.2025 |
1’680.94 CHF | ||
|
Biotest DE0005227201 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
08:16 22.12.2025 |
1’205.86 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’205.86 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.80 | 21.70 | 21.70 | -0.10 | -0.46 |
08:17 22.12.2025 |
1’057.37 CHF | ||
|
CANCOM DE0005419105 |
26.75 | 27.65 | 26.75 | 27.05 | -0.90 | -3.25 |
12:53 22.12.2025 |
807.65 CHF | ||
|
BayWa DE0005194062 |
2.42 | 2.41 | 2.36 | 2.45 | 0.01 | 0.21 |
12:21 22.12.2025 |
455.49 CHF | ||
|
Basler DE0005102008 |
13.38 | 13.68 | 13.38 | 13.38 | -0.30 | -2.19 |
08:07 22.12.2025 |
391.98 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.27 | 3.24 | 3.25 | -0.02 | -0.61 |
09:05 22.12.2025 |
335.84 CHF | ||
|
Amadeus Fire DE0005093108 |
41.70 | 42.15 | 41.70 | 41.70 | -0.45 | -1.07 |
09:15 22.12.2025 |
211.09 CHF | ||
|
Allane DE000A0DPRE6 |
9.65 | 10.10 | 9.65 | 9.65 | -0.45 | -4.46 |
08:12 22.12.2025 |
194.00 CHF | ||
|
All for One Group DE0005110001 |
40.10 | 40.20 | 40.10 | 40.10 | -0.10 | -0.25 |
08:17 22.12.2025 |
179.06 CHF | ||
|
Bertrandt DE0005232805 |
18.16 | 18.32 | 18.16 | 18.16 | -0.16 | -0.87 |
08:17 22.12.2025 |
171.77 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.71 | 1.70 | 1.71 | 1.71 | 0.01 | 0.47 |
08:17 22.12.2025 |
137.06 CHF | ||
|
Aumann DE000A2DAM03 |
12.06 | 12.04 | 12.06 | 12.06 | 0.02 | 0.17 |
09:10 22.12.2025 |
129.69 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 0.00 |
09:05 22.12.2025 |
105.79 CHF | ||
|
ad pepper media International NL0000238145 |
2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 |
08:17 22.12.2025 |
61.97 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
60.09 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 |
09:05 22.12.2025 |
53.55 CHF | ||
|
3U DE0005167902 |
1.13 | 1.09 | 1.13 | 1.13 | 0.04 | 3.67 |
08:06 22.12.2025 |
34.26 CHF | ||
|
ADLER LU1250154413 |
0.19 | 0.20 | 0.19 | 0.19 | -0.01 | -5.94 |
09:17 22.12.2025 |
27.13 CHF | ||
|
DE000A1TNNN5 |
7.10 | 7.20 | 7.10 | 7.10 | -0.10 | -1.39 |
08:06 22.12.2025 |
18.88 CHF | ||
|
11880 Solutions DE0005118806 |
0.57 | 0.61 | 0.57 | 0.57 | -0.04 | -6.56 |
08:07 22.12.2025 |
15.52 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.18 | 2.23 | 2.18 | 2.18 | -0.05 | -2.24 |
08:17 22.12.2025 |
14.98 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.33 |
08:07 22.12.2025 |
0.15 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
