Prime All Share 1578115 / DE0007203325
9’382.69
Pkt
15.84
Pkt
0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAP SE DE0007164600 |
207.35 208.30 |
207.15 209.05 |
-0.95 -0.46 |
21:55:01 23.12.2025 |
-17.65 -7.80 |
-41.40 -16.56 |
-27.80 -11.76 |
||
|
Sartorius AG St. DE0007165607 |
187.20 185.00 |
186.80 189.00 |
2.20 1.19 |
18:19:04 23.12.2025 |
15.00 8.82 |
0.00 0.00 |
9.00 5.11 |
||
|
Sartorius AG Vz. DE0007165631 |
244.10 242.50 |
242.60 246.00 |
1.60 0.66 |
12:36:47 23.12.2025 |
34.30 16.33 |
35.60 17.06 |
28.40 13.15 |
||
|
Schaeffler AG DE000SHA0100 |
7.91 8.03 |
7.90 8.07 |
-0.12 -1.49 |
15:10:28 23.12.2025 |
2.14 36.40 |
3.82 91.39 |
3.85 92.82 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
68.50 68.50 |
68.00 68.50 |
0.00 0.00 |
16:04:39 23.12.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
86.00 85.65 |
85.75 86.00 |
0.35 0.41 |
10:30:41 23.12.2025 |
-18.50 -17.70 |
-29.80 -25.73 |
0.25 0.29 |
||
|
secunet Security Networks AG DE0007276503 |
177.80 177.80 |
177.00 179.20 |
0.00 0.00 |
17:07:44 23.12.2025 |
-25.60 -12.49 |
-24.10 -11.84 |
62.60 53.60 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
12.16 12.02 |
12.12 12.22 |
0.14 1.16 |
15:45:57 23.12.2025 |
-5.00 -29.17 |
-9.06 -42.74 |
-4.54 -27.22 |
||
|
SGL Carbon SE DE0007235301 |
3.11 3.02 |
2.97 3.11 |
0.09 2.81 |
14:49:36 23.12.2025 |
-0.28 -8.35 |
-1.18 -25.82 |
-0.90 -22.96 |
||
|
Siemens AG DE0007236101 |
237.35 236.80 |
235.90 237.75 |
0.55 0.23 |
21:54:15 23.12.2025 |
7.65 3.34 |
27.85 13.34 |
47.67 25.22 |
||
|
Siltronic AG DE000WAF3001 |
46.28 45.92 |
45.68 46.28 |
0.36 0.78 |
12:20:42 23.12.2025 |
1.06 2.36 |
8.26 21.94 |
0.08 0.17 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.33 1.40 |
1.33 1.34 |
-0.07 -5.00 |
15:11:47 23.12.2025 |
-0.16 -10.26 |
0.00 0.00 |
0.27 23.35 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
69.55 69.15 |
69.10 69.65 |
0.40 0.58 |
17:48:38 23.12.2025 |
-16.25 -18.99 |
-5.20 -6.98 |
-7.70 -10.00 |
||
|
Sixt SE Vz. DE0007231334 |
52.10 51.70 |
51.70 52.10 |
0.40 0.77 |
15:01:01 23.12.2025 |
-7.90 -13.26 |
0.00 0.00 |
-4.70 -8.33 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
32.66 33.00 |
32.64 33.56 |
-0.34 -1.03 |
21:33:53 23.12.2025 |
13.30 65.26 |
15.89 89.32 |
19.57 138.70 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
76.40 76.60 |
76.40 77.20 |
-0.20 -0.26 |
19:01:52 23.12.2025 |
2.80 3.79 |
-0.50 -0.93 |
15.40 25.16 |
||
|
Softing AG DE0005178008 |
2.66 2.70 |
2.62 2.66 |
-0.04 -1.48 |
17:04:23 23.12.2025 |
-0.82 -23.30 |
0.00 0.00 |
-0.24 -8.16 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
22.00 22.00 |
22.00 22.10 |
0.00 0.00 |
15:00:11 23.12.2025 |
-8.55 -27.99 |
-1.45 -6.18 |
-7.55 -25.55 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.25 36.00 |
36.15 36.40 |
0.25 0.69 |
17:07:59 23.12.2025 |
-1.25 -3.34 |
-12.30 -25.39 |
-10.09 -21.82 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
8.97 9.00 |
8.95 8.99 |
-0.03 -0.33 |
19:17:20 23.12.2025 |
-0.50 -5.28 |
-2.13 -19.19 |
-1.30 -12.66 |
||
|
SURTECO GROUP SE DE0005176903 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:06:34 23.12.2025 |
-2.25 -17.24 |
-1.04 -4.37 |
-9.40 -46.53 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
38.20 38.58 |
38.20 38.92 |
-0.38 -0.98 |
17:35:02 23.12.2025 |
7.62 24.49 |
-2.42 -5.88 |
-10.71 -21.66 |
||
|
Symrise AG DE000SYM9999 |
68.66 67.84 |
67.94 68.94 |
0.82 1.21 |
14:55:45 23.12.2025 |
-7.18 -9.49 |
-27.54 -28.68 |
-32.85 -32.41 |
||
|
syzygy AG DE0005104806 |
1.49 1.51 |
1.49 1.49 |
-0.03 -1.66 |
08:06:34 23.12.2025 |
-0.41 -21.15 |
0.00 0.00 |
-1.09 -41.92 |
||
|
TAG Immobilien AG DE0008303504 |
13.00 13.12 |
12.74 13.00 |
-0.12 -0.91 |
10:28:40 23.12.2025 |
-1.59 -10.96 |
-2.07 -13.81 |
-1.36 -9.52 |
||
|
TAKKT AG DE0007446007 |
3.68 3.68 |
3.65 3.68 |
-0.01 -0.14 |
17:05:33 23.12.2025 |
-1.25 -25.35 |
-4.03 -35.10 |
-3.85 -51.13 |
||
|
Talanx AG DE000TLX1005 |
113.20 112.40 |
113.20 113.20 |
0.80 0.71 |
08:06:34 23.12.2025 |
2.10 1.88 |
5.90 5.47 |
31.95 39.08 |
||
|
technotrans SE DE000A0XYGA7 |
33.60 32.80 |
32.50 33.60 |
0.80 2.44 |
17:04:34 23.12.2025 |
3.70 12.71 |
0.00 0.00 |
14.90 83.24 |
||
|
Tele Columbus AG DE000TCAG172 |
0.75 0.75 |
0.75 0.76 |
0.00 0.00 |
10:00:52 23.12.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.08 9.15 |
9.08 9.22 |
-0.07 -0.74 |
17:57:58 23.12.2025 |
0.49 5.61 |
2.48 37.02 |
6.24 213.43 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.00 13.00 |
13.00 13.80 |
0.00 0.00 |
19:23:36 23.12.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
31.55 32.85 |
31.55 32.90 |
-1.30 -3.96 |
14:53:32 23.12.2025 |
-1.20 -3.52 |
0.00 0.00 |
-7.35 -18.28 |
||
|
United Internet AG DE0005089031 |
26.56 26.40 |
26.56 26.56 |
0.16 0.61 |
08:02:13 23.12.2025 |
-0.16 -0.60 |
2.48 10.25 |
11.53 76.11 |
||
|
United Labels AG DE0005489561 |
1.24 1.26 |
0.00 0.00 |
-0.02 -1.59 |
21:58:00 23.12.2025 |
-0.12 -8.70 |
0.00 0.00 |
-0.39 -23.64 |
||
|
USU Software AG DE000A0BVU28 |
8.75 8.70 |
8.75 8.85 |
0.05 0.57 |
13:56:53 23.12.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
27.20 27.00 |
27.00 27.20 |
0.20 0.74 |
17:19:20 23.12.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
19.73 19.59 |
19.42 19.73 |
0.14 0.71 |
15:50:23 23.12.2025 |
9.01 83.27 |
8.03 68.05 |
9.55 92.90 |
||
|
Villeroy & Boch AG DE0007657231 |
16.10 16.25 |
16.10 16.25 |
-0.15 -0.92 |
17:04:22 23.12.2025 |
-0.15 -0.91 |
-1.55 -10.41 |
0.95 6.21 |
||
|
Viscom AG DE0007846867 |
4.00 4.20 |
4.00 4.00 |
-0.20 -4.76 |
08:06:34 23.12.2025 |
-0.30 -6.67 |
0.00 0.00 |
0.98 30.43 |
||
|
Vita 34 AG DE000A0BL849 |
5.95 5.90 |
5.85 5.95 |
0.05 0.85 |
21:46:05 23.12.2025 |
0.10 1.72 |
0.00 0.00 |
1.96 49.75 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.70 104.10 |
103.10 103.95 |
-0.40 -0.38 |
21:31:29 23.12.2025 |
10.93 11.72 |
17.11 19.66 |
17.11 19.66 |
||
|
Volkswagen (VW) St. DE0007664005 |
104.90 105.80 |
104.50 104.90 |
-0.90 -0.85 |
15:29:01 23.12.2025 |
10.90 11.49 |
0.00 0.00 |
16.95 19.08 |
||
|
Vonovia SE DE000A1ML7J1 |
24.09 24.00 |
23.99 24.21 |
0.09 0.38 |
21:31:24 23.12.2025 |
-2.24 -8.53 |
-6.18 -20.46 |
-5.26 -17.96 |
