Prime All Share 1578115 / DE0007203325
9’157.25
Pkt
-61.53
Pkt
-0.67
%
11:37:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
27.56 28.14 |
27.56 27.56 |
-0.58 -2.06 |
08:00:49 05.11.2025 |
5.48 24.20 |
5.28 23.12 |
14.25 102.74 |
||
|
SAP SE DE0007164600 |
224.40 226.20 |
224.30 225.45 |
-1.80 -0.80 |
11:51:05 05.11.2025 |
-20.20 -8.26 |
-41.85 -15.72 |
7.70 3.55 |
||
|
Sartorius AG St. DE0007165607 |
180.60 182.60 |
180.60 180.60 |
-2.00 -1.10 |
08:04:28 05.11.2025 |
38.40 25.50 |
0.00 0.00 |
-2.00 -1.05 |
||
|
Sartorius AG Vz. DE0007165631 |
226.00 228.80 |
226.00 228.90 |
-2.80 -1.22 |
09:26:46 05.11.2025 |
56.10 30.82 |
3.80 1.62 |
-5.40 -2.22 |
||
|
Schaeffler AG DE000SHA0100 |
6.88 6.78 |
6.72 6.88 |
0.10 1.40 |
10:59:34 05.11.2025 |
2.10 42.65 |
3.22 84.71 |
2.47 54.15 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.50 65.50 |
66.50 66.50 |
1.00 1.53 |
08:16:08 05.11.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
99.00 99.85 |
99.00 99.00 |
-0.85 -0.85 |
09:03:09 05.11.2025 |
-15.60 -13.47 |
-5.00 -4.75 |
17.20 20.72 |
||
|
secunet Security Networks AG DE0007276503 |
191.20 194.40 |
191.20 195.80 |
-3.20 -1.65 |
09:59:01 05.11.2025 |
-16.00 -7.44 |
-10.50 -5.01 |
90.40 83.24 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
15.18 15.20 |
15.18 15.18 |
-0.02 -0.13 |
09:03:09 05.11.2025 |
-0.30 -1.86 |
-7.90 -33.33 |
-2.98 -15.87 |
||
|
SGL Carbon SE DE0007235301 |
2.87 2.91 |
2.87 2.87 |
-0.04 -1.38 |
08:04:51 05.11.2025 |
-0.36 -10.30 |
-1.18 -25.82 |
-1.65 -34.81 |
||
|
Siemens AG DE0007236101 |
241.65 243.40 |
239.95 243.75 |
-1.75 -0.72 |
10:14:02 05.11.2025 |
32.60 15.31 |
35.75 17.04 |
64.03 35.27 |
||
|
Siltronic AG DE000WAF3001 |
50.00 51.15 |
50.00 50.00 |
-1.15 -2.25 |
08:31:41 05.11.2025 |
16.16 43.28 |
15.66 41.38 |
1.35 2.59 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.45 1.50 |
1.45 1.45 |
-0.06 -3.67 |
08:04:28 05.11.2025 |
-0.11 -5.88 |
0.00 0.00 |
0.41 31.76 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
74.65 75.00 |
74.65 74.65 |
-0.35 -0.47 |
08:04:28 05.11.2025 |
-11.45 -13.06 |
-10.25 -11.86 |
3.25 4.46 |
||
|
Sixt SE Vz. DE0007231334 |
54.10 54.10 |
53.90 54.10 |
0.00 0.00 |
10:12:53 05.11.2025 |
-4.80 -8.01 |
0.00 0.00 |
-1.50 -2.65 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
25.78 25.78 |
25.78 25.78 |
0.00 0.00 |
08:00:49 05.11.2025 |
6.78 35.35 |
9.76 60.25 |
10.16 64.30 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
74.20 74.40 |
74.20 74.20 |
-0.20 -0.27 |
08:04:28 05.11.2025 |
1.60 2.20 |
-0.50 -0.93 |
21.20 40.00 |
||
|
Softing AG DE0005178008 |
3.08 3.12 |
3.08 3.08 |
-0.04 -1.28 |
08:00:50 05.11.2025 |
-0.08 -2.53 |
0.00 0.00 |
-1.08 -25.96 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
21.95 22.80 |
21.95 21.95 |
-0.85 -3.73 |
08:00:50 05.11.2025 |
-3.25 -12.15 |
-0.95 -3.89 |
-10.55 -30.98 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.50 36.35 |
36.50 36.50 |
0.15 0.41 |
08:00:49 05.11.2025 |
-9.05 -19.26 |
-14.45 -27.58 |
-16.80 -30.68 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.40 9.41 |
9.39 9.40 |
-0.01 -0.11 |
09:15:01 05.11.2025 |
-0.49 -4.87 |
-2.38 -19.92 |
-1.43 -13.00 |
||
|
SURTECO GROUP SE DE0005176903 |
12.55 12.40 |
12.55 12.55 |
0.15 1.21 |
08:04:51 05.11.2025 |
-2.00 -14.29 |
-1.04 -4.37 |
-6.20 -34.07 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
26.28 27.50 |
25.92 26.56 |
-1.22 -4.44 |
09:25:27 05.11.2025 |
-4.42 -13.68 |
-7.06 -20.21 |
-25.22 -47.50 |
||
|
Symrise AG DE000SYM9999 |
72.24 71.30 |
70.46 72.24 |
0.94 1.32 |
09:40:53 05.11.2025 |
-6.44 -8.23 |
-31.72 -30.65 |
-39.57 -35.54 |
||
|
syzygy AG DE0005104806 |
1.40 1.43 |
1.40 1.40 |
-0.03 -2.10 |
08:04:51 05.11.2025 |
-0.50 -23.81 |
0.00 0.00 |
-1.30 -44.83 |
||
|
TAG Immobilien AG DE0008303504 |
13.93 14.15 |
13.93 13.93 |
-0.22 -1.55 |
08:04:51 05.11.2025 |
0.34 2.42 |
-0.11 -0.76 |
-0.79 -5.20 |
||
|
TAKKT AG DE0007446007 |
4.23 4.25 |
4.23 4.23 |
-0.03 -0.59 |
08:00:49 05.11.2025 |
-0.81 -15.14 |
-4.03 -35.10 |
-4.46 -49.56 |
||
|
Talanx AG DE000TLX1005 |
106.10 105.30 |
105.30 106.10 |
0.80 0.76 |
09:23:26 05.11.2025 |
-8.60 -7.54 |
3.00 2.93 |
34.55 48.70 |
||
|
technotrans SE DE000A0XYGA7 |
32.90 35.10 |
32.90 34.90 |
-2.20 -6.27 |
11:31:15 05.11.2025 |
13.00 57.78 |
0.00 0.00 |
19.60 123.27 |
||
|
Tele Columbus AG DE000TCAG172 |
0.43 0.42 |
0.43 0.43 |
0.01 2.38 |
08:07:40 05.11.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.17 9.34 |
9.17 9.32 |
-0.17 -1.80 |
10:37:34 05.11.2025 |
1.65 22.15 |
1.35 17.48 |
6.71 283.76 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.30 14.40 |
14.30 14.30 |
-0.10 -0.69 |
08:16:06 05.11.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
29.50 29.60 |
29.50 29.60 |
-0.10 -0.34 |
11:20:32 05.11.2025 |
-5.90 -16.37 |
0.00 0.00 |
-14.36 -32.26 |
||
|
United Internet AG DE0005089031 |
26.78 26.58 |
26.78 26.78 |
0.20 0.75 |
08:04:28 05.11.2025 |
2.04 8.26 |
5.74 27.33 |
7.72 40.59 |
||
|
United Labels AG DE0005489561 |
0.33 0.99 |
0.00 0.00 |
-0.66 -66.26 |
09:15:22 05.11.2025 |
-0.55 -36.67 |
0.00 0.00 |
-0.54 -36.24 |
||
|
USU Software AG DE000A0BVU28 |
9.00 9.01 |
9.00 9.15 |
-0.01 -0.11 |
11:16:52 05.11.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
26.60 26.80 |
26.60 26.60 |
-0.20 -0.75 |
08:16:03 05.11.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
15.28 15.28 |
14.94 15.28 |
0.00 0.00 |
09:44:32 05.11.2025 |
4.27 38.68 |
0.38 3.78 |
1.41 10.14 |
||
|
Villeroy & Boch AG DE0007657231 |
16.25 16.25 |
16.25 16.25 |
0.00 0.00 |
08:04:28 05.11.2025 |
-0.75 -4.32 |
-1.55 -10.41 |
0.20 1.22 |
||
|
Viscom AG DE0007846867 |
4.66 4.58 |
4.66 4.66 |
0.08 1.75 |
08:04:51 05.11.2025 |
0.57 12.18 |
0.00 0.00 |
2.08 65.62 |
||
|
Vita 34 AG DE000A0BL849 |
5.20 5.20 |
5.20 5.20 |
0.00 0.00 |
08:01:11 05.11.2025 |
0.27 5.53 |
0.00 0.00 |
0.97 23.21 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.92 90.52 |
90.32 92.08 |
1.40 1.55 |
10:42:04 05.11.2025 |
1.06 1.19 |
-6.30 -6.53 |
1.72 1.94 |
||
|
Volkswagen (VW) St. DE0007664005 |
93.35 92.85 |
91.60 93.35 |
0.50 0.54 |
09:59:01 05.11.2025 |
0.35 0.38 |
0.00 0.00 |
0.15 0.16 |
