Prime All Share 1578115 / DE0007203325
7’846.60
Pkt
-31.84
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:14:57 17.12.2024 |
0.00 -23.08 |
0.00 0.00 |
-0.05 -81.82 |
||
|
RTL LU0061462528 |
26.95 26.85 |
26.85 27.20 |
0.10 0.37 |
21:47:59 17.12.2024 |
-2.95 -9.74 |
-1.60 -5.53 |
-6.65 -19.56 |
||
|
RWE AG St. DE0007037129 |
28.41 28.63 |
28.22 28.62 |
-0.22 -0.77 |
19:58:32 17.12.2024 |
-3.39 -10.38 |
-3.88 -11.70 |
-12.15 -29.33 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
14.56 15.00 |
14.56 14.56 |
-0.44 -2.93 |
08:01:37 17.12.2024 |
-0.70 -4.42 |
-0.84 -5.26 |
-0.08 -0.53 |
||
|
Salzgitter DE0006202005 |
15.79 16.18 |
15.79 15.88 |
-0.39 -2.41 |
14:21:49 17.12.2024 |
1.29 8.65 |
-2.90 -15.18 |
-12.50 -43.55 |
||
|
SAP SE DE0007164600 |
238.65 240.65 |
238.60 240.70 |
-2.00 -0.83 |
21:56:19 17.12.2024 |
40.90 20.43 |
66.27 37.92 |
99.57 70.38 |
||
|
Sartorius AG St. DE0007165607 |
177.60 178.80 |
177.60 177.60 |
-1.20 -0.67 |
08:07:48 17.12.2024 |
-15.60 -7.89 |
0.00 0.00 |
-61.50 -25.26 |
||
|
Sartorius AG Vz. DE0007165631 |
221.10 220.00 |
221.10 222.40 |
1.10 0.50 |
10:11:06 17.12.2024 |
-12.10 -5.04 |
-17.80 -7.24 |
-114.20 -33.38 |
||
|
Schaeffler AG DE000SHA0019 |
4.33 4.40 |
4.33 4.34 |
-0.07 -1.53 |
14:30:07 17.12.2024 |
0.30 7.11 |
-1.05 -18.98 |
-0.75 -14.31 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
58.50 59.00 |
58.50 58.50 |
-0.50 -0.85 |
08:16:09 17.12.2024 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
87.35 87.10 |
87.35 87.35 |
0.25 0.29 |
09:05:37 17.12.2024 |
13.25 17.98 |
16.55 23.51 |
25.21 40.83 |
||
|
secunet Security Networks AG DE0007276503 |
122.60 118.80 |
119.40 122.60 |
3.80 3.20 |
19:04:56 17.12.2024 |
17.60 18.53 |
-100.90 -42.31 |
-27.20 -19.46 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
16.32 16.84 |
16.32 16.88 |
-0.52 -3.09 |
20:32:11 17.12.2024 |
-3.24 -16.04 |
-4.44 -20.75 |
-3.44 -16.86 |
||
|
SGL Carbon SE DE0007235301 |
4.03 3.93 |
3.98 4.03 |
0.10 2.54 |
17:29:17 17.12.2024 |
-1.17 -22.08 |
-2.98 -41.91 |
-2.26 -35.32 |
||
|
Siemens AG DE0007236101 |
192.56 189.98 |
188.44 193.90 |
2.58 1.36 |
19:08:49 17.12.2024 |
28.48 17.48 |
25.64 15.47 |
24.60 14.75 |
||
|
Siltronic AG DE000WAF3001 |
49.92 50.50 |
49.22 49.92 |
-0.58 -1.15 |
21:48:19 17.12.2024 |
-15.25 -23.11 |
-23.30 -31.47 |
-35.15 -40.92 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.19 1.19 |
1.19 1.19 |
0.00 0.00 |
08:07:47 17.12.2024 |
-0.33 -22.34 |
0.00 0.00 |
-0.60 -34.68 |
||
|
SinnerSchrader AG DE0005141907 |
13.00 13.40 |
0.00 0.00 |
-0.40 -2.99 |
17:20:43 05.07.2019 |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
74.90 75.20 |
74.90 75.85 |
-0.30 -0.40 |
18:25:42 17.12.2024 |
13.75 22.32 |
7.40 10.89 |
-21.15 -21.92 |
||
|
Sixt SE Vz. DE0007231334 |
55.80 55.60 |
55.00 55.80 |
0.20 0.36 |
10:24:56 17.12.2024 |
5.20 10.36 |
0.00 0.00 |
-8.40 -13.17 |
||
|
SLEEPZ AG DE000A2E3772 |
0.08 0.09 |
0.00 0.00 |
-0.01 -9.94 |
12:33:40 25.11.2020 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
13.82 13.53 |
13.43 13.84 |
0.29 2.14 |
18:07:09 17.12.2024 |
-3.78 -21.13 |
-27.45 -66.05 |
-43.89 -75.67 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
48.70 49.60 |
48.70 48.70 |
-0.90 -1.81 |
08:07:47 17.12.2024 |
-8.00 -13.89 |
-0.50 -0.93 |
6.90 16.16 |
||
|
Softing AG DE0005178008 |
2.96 3.00 |
2.96 2.96 |
-0.04 -1.33 |
08:01:34 17.12.2024 |
-0.32 -7.77 |
0.00 0.00 |
-2.30 -37.70 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
21:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Steinhoff NL0011375019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -12.28 |
-0.01 -14.35 |
-0.15 -93.64 |
||
|
STRATEC SE DE000STRA555 |
31.85 31.65 |
31.85 31.85 |
0.20 0.63 |
08:01:34 17.12.2024 |
-7.40 -18.07 |
-13.25 -28.31 |
-7.40 -18.07 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
47.94 48.44 |
47.94 47.94 |
-0.50 -1.03 |
08:01:33 17.12.2024 |
-6.47 -11.75 |
-12.42 -20.36 |
-3.37 -6.49 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.72 10.85 |
10.72 10.75 |
-0.13 -1.20 |
16:35:51 17.12.2024 |
-0.80 -6.77 |
-2.69 -19.62 |
-2.80 -20.26 |
||
|
SURTECO GROUP SE DE0005176903 |
21.40 20.80 |
21.40 21.80 |
0.60 2.88 |
09:14:57 17.12.2024 |
4.00 26.85 |
-1.04 -4.37 |
4.70 33.10 |
||
|
SÜSS MicroTec SE DE000A1K0235 |
49.50 48.20 |
48.40 49.50 |
1.30 2.70 |
11:23:27 17.12.2024 |
-4.65 -8.66 |
-11.95 -19.59 |
22.45 84.40 |
||
|
Symrise AG DE000SYM9999 |
104.55 103.60 |
102.85 104.55 |
0.95 0.92 |
15:43:18 17.12.2024 |
-16.90 -14.01 |
-8.70 -7.74 |
5.68 5.79 |
||
|
syzygy AG DE0005104806 |
2.78 2.70 |
2.78 2.78 |
0.08 2.96 |
09:14:57 17.12.2024 |
-0.02 -0.71 |
0.00 0.00 |
-0.44 -13.66 |
||
|
TAG Immobilien AG DE0008303504 |
14.35 14.74 |
14.35 14.42 |
-0.39 -2.65 |
09:14:57 17.12.2024 |
-1.38 -8.44 |
1.75 13.24 |
2.08 16.14 |
||
|
TAKKT AG DE0007446007 |
7.95 8.20 |
7.95 7.95 |
-0.25 -3.05 |
08:01:34 17.12.2024 |
-1.37 -14.32 |
-3.02 -26.92 |
-5.30 -39.26 |
||
|
Talanx AG DE000TLX1005 |
82.85 83.70 |
82.75 83.05 |
-0.85 -1.02 |
14:46:01 17.12.2024 |
8.60 11.23 |
13.55 18.92 |
18.55 27.85 |
||
|
technotrans SE DE000A0XYGA7 |
15.55 16.00 |
15.45 15.75 |
-0.45 -2.81 |
17:23:44 17.12.2024 |
0.85 5.28 |
0.00 0.00 |
-5.05 -22.95 |
||
|
Tele Columbus AG DE000TCAG172 |
0.35 0.35 |
0.32 0.35 |
0.00 0.00 |
17:38:26 17.12.2024 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
4.10 4.08 |
4.00 4.10 |
0.02 0.49 |
17:18:54 17.12.2024 |
1.23 42.36 |
0.01 0.34 |
-2.18 -34.62 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
15.90 15.70 |
15.40 15.90 |
0.20 1.27 |
20:02:11 17.12.2024 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.48 0.48 |
0.00 0.00 |
0.00 0.00 |
16:26:52 21.12.2020 |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
39.94 40.51 |
39.94 40.51 |
-0.57 -1.41 |
19:33:20 17.12.2024 |
-0.59 -1.41 |
0.00 0.00 |
-49.09 -54.30 |
||
|
United Internet AG DE0005089031 |
15.71 15.81 |
15.71 15.82 |
-0.10 -0.63 |
14:28:54 17.12.2024 |
-3.02 -15.96 |
-4.36 -21.52 |
-3.80 -19.29 |
||
|
United Labels AG DE0005489561 |
1.44 1.48 |
1.44 1.44 |
-0.04 -2.70 |
09:14:57 17.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.06 -3.23 |
||
|
USU Software AG DE000A0BVU28 |
22.10 22.10 |
22.10 22.20 |
0.00 0.00 |
15:40:59 17.12.2024 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
24.60 24.60 |
24.50 24.60 |
0.00 0.00 |
17:57:12 17.12.2024 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10.80 10.86 |
10.80 10.92 |
-0.06 -0.55 |
09:00:41 17.12.2024 |
-4.19 -27.08 |
-8.37 -42.60 |
-15.81 -58.36 |
