Prime All Share 1578115 / DE0007203325
9’114.80
Pkt
-54.11
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
22.48 21.30 |
21.38 22.52 |
1.18 5.54 |
18:35:09 05.09.2025 |
-0.38 -1.80 |
0.50 2.47 |
6.13 41.90 |
||
|
SAP SE DE0007164600 |
229.70 233.55 |
228.10 234.80 |
-3.85 -1.65 |
21:55:02 05.09.2025 |
-39.95 -14.73 |
-27.60 -10.66 |
37.77 19.51 |
||
|
Sartorius AG St. DE0007165607 |
158.80 155.00 |
158.80 160.00 |
3.80 2.45 |
09:03:12 05.09.2025 |
2.40 1.46 |
0.00 0.00 |
-18.00 -9.74 |
||
|
Sartorius AG Vz. DE0007165631 |
194.25 186.35 |
188.25 194.25 |
7.90 4.24 |
18:00:23 05.09.2025 |
-8.20 -4.02 |
-27.70 -12.38 |
-34.90 -15.11 |
||
|
Schaeffler AG DE000SHA0100 |
5.59 5.60 |
5.54 5.64 |
-0.01 -0.18 |
16:09:25 05.09.2025 |
1.38 33.08 |
0.95 20.66 |
0.97 21.03 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
65.00 65.00 |
63.50 65.00 |
0.00 0.00 |
15:34:32 05.09.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
111.30 112.70 |
110.00 111.30 |
-1.40 -1.24 |
15:20:03 05.09.2025 |
-12.70 -10.55 |
7.95 7.97 |
36.80 51.90 |
||
|
secunet Security Networks AG DE0007276503 |
188.00 187.80 |
187.20 188.00 |
0.20 0.11 |
15:29:02 05.09.2025 |
-34.60 -15.38 |
39.60 26.26 |
93.50 96.49 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
16.20 15.80 |
16.20 16.26 |
0.40 2.53 |
09:35:37 05.09.2025 |
-7.74 -33.65 |
-2.54 -14.27 |
-5.24 -25.56 |
||
|
SGL Carbon SE DE0007235301 |
3.27 3.25 |
3.25 3.27 |
0.02 0.46 |
16:18:25 05.09.2025 |
-0.48 -12.73 |
-0.65 -16.39 |
-2.13 -39.30 |
||
|
Siemens AG DE0007236101 |
226.45 229.65 |
224.60 231.55 |
-3.20 -1.39 |
17:50:47 05.09.2025 |
11.40 5.23 |
16.15 7.57 |
62.73 37.63 |
||
|
Siltronic AG DE000WAF3001 |
33.76 33.16 |
33.76 33.76 |
0.60 1.81 |
09:04:32 05.09.2025 |
-3.26 -8.83 |
-10.76 -24.22 |
-37.59 -52.76 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.57 1.56 |
1.57 1.57 |
0.01 0.64 |
08:01:45 05.09.2025 |
-0.23 -11.92 |
0.00 0.00 |
0.23 15.65 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
83.35 81.05 |
81.55 83.50 |
2.30 2.84 |
16:48:18 05.09.2025 |
-0.35 -0.43 |
-3.20 -3.80 |
20.30 33.42 |
||
|
Sixt SE Vz. DE0007231334 |
58.60 57.10 |
57.60 59.30 |
1.50 2.63 |
15:56:51 05.09.2025 |
-3.30 -5.44 |
0.00 0.00 |
6.50 12.77 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
18.72 17.41 |
17.35 18.94 |
1.31 7.52 |
20:46:31 05.09.2025 |
-2.24 -12.20 |
2.44 17.84 |
-3.72 -18.75 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
08:01:44 05.09.2025 |
1.60 2.22 |
-0.50 -0.93 |
16.20 28.22 |
||
|
Softing AG DE0005178008 |
3.56 3.76 |
3.56 3.76 |
-0.20 -5.32 |
17:58:58 05.09.2025 |
0.14 3.89 |
0.00 0.00 |
-0.38 -9.22 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
26.00 25.60 |
25.50 26.00 |
0.40 1.56 |
09:11:48 05.09.2025 |
-1.25 -4.66 |
-1.85 -6.74 |
-18.55 -42.02 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
40.05 40.15 |
39.85 40.10 |
-0.10 -0.25 |
20:55:23 05.09.2025 |
-14.95 -27.13 |
-12.35 -23.52 |
-17.45 -30.30 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.94 10.11 |
9.94 10.06 |
-0.18 -1.73 |
19:12:00 05.09.2025 |
-1.26 -11.19 |
-0.85 -7.83 |
-2.17 -17.83 |
||
|
SURTECO GROUP SE DE0005176903 |
13.35 13.35 |
13.35 13.35 |
0.00 0.00 |
08:19:28 05.09.2025 |
-1.20 -7.14 |
-1.04 -4.37 |
0.00 0.00 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
25.56 24.76 |
24.96 25.78 |
0.80 3.23 |
17:20:28 05.09.2025 |
-14.06 -36.75 |
-11.00 -31.25 |
-27.10 -52.83 |
||
|
Symrise AG DE000SYM9999 |
81.72 81.94 |
81.00 81.72 |
-0.22 -0.27 |
11:59:53 05.09.2025 |
-23.11 -21.69 |
-13.82 -14.21 |
-37.06 -30.76 |
||
|
syzygy AG DE0005104806 |
1.96 1.94 |
1.96 1.96 |
0.02 1.03 |
08:19:28 05.09.2025 |
-0.26 -10.48 |
0.00 0.00 |
-0.62 -21.83 |
||
|
TAG Immobilien AG DE0008303504 |
14.43 14.43 |
14.33 14.43 |
0.00 0.00 |
13:36:33 05.09.2025 |
-0.54 -3.62 |
0.50 3.60 |
-1.20 -7.70 |
||
|
TAKKT AG DE0007446007 |
5.39 4.97 |
5.00 5.39 |
0.43 8.56 |
19:35:47 05.09.2025 |
-1.77 -26.30 |
-4.03 -35.10 |
-5.06 -50.50 |
||
|
Talanx AG DE000TLX1005 |
111.50 113.20 |
111.50 112.20 |
-1.70 -1.50 |
19:48:55 05.09.2025 |
-3.80 -3.29 |
24.00 27.40 |
34.15 44.09 |
||
|
technotrans SE DE000A0XYGA7 |
26.30 26.30 |
26.30 26.30 |
0.00 0.00 |
08:01:45 05.09.2025 |
5.60 26.79 |
0.00 0.00 |
9.80 58.68 |
||
|
Tele Columbus AG DE000TCAG172 |
0.43 0.43 |
0.43 0.43 |
0.00 0.00 |
08:16:10 05.09.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.86 9.40 |
9.53 10.07 |
0.46 4.87 |
21:56:16 05.09.2025 |
0.60 6.95 |
1.34 16.87 |
6.17 198.74 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.50 14.80 |
14.50 14.50 |
-0.30 -2.03 |
08:16:07 05.09.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
35.45 35.80 |
35.45 36.60 |
-0.35 -0.98 |
20:46:10 05.09.2025 |
-4.45 -11.13 |
0.00 0.00 |
-7.02 -16.49 |
||
|
United Internet AG DE0005089031 |
27.14 26.80 |
27.14 27.14 |
0.34 1.27 |
08:01:45 05.09.2025 |
2.74 11.46 |
9.03 51.28 |
7.54 39.48 |
||
|
United Labels AG DE0005489561 |
1.20 1.40 |
0.00 0.00 |
-0.20 -14.29 |
09:36:13 31.07.2025 |
-0.05 -3.45 |
0.00 0.00 |
-0.48 -25.53 |
||
|
USU Software AG DE000A0BVU28 |
9.75 9.70 |
9.61 9.88 |
0.05 0.52 |
17:54:07 05.09.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
26.20 26.40 |
26.20 26.20 |
-0.20 -0.76 |
21:24:09 05.09.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10.41 10.33 |
10.26 10.41 |
0.08 0.77 |
10:37:46 05.09.2025 |
1.05 11.54 |
0.38 3.78 |
-5.88 -36.68 |
||
|
Villeroy & Boch AG DE0007657231 |
16.65 16.70 |
16.65 16.65 |
-0.05 -0.30 |
08:01:44 05.09.2025 |
0.50 2.99 |
-1.55 -10.41 |
0.75 4.55 |
||
|
Viscom AG DE0007846867 |
4.02 4.00 |
4.02 4.02 |
0.02 0.50 |
08:19:28 05.09.2025 |
0.48 11.54 |
0.00 0.00 |
1.05 29.25 |
||
|
Vita 34 AG DE000A0BL849 |
6.70 6.75 |
6.70 6.70 |
-0.05 -0.74 |
08:00:47 05.09.2025 |
2.58 65.82 |
0.00 0.00 |
1.98 43.81 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
99.82 98.84 |
99.18 100.30 |
0.98 0.99 |
19:19:43 05.09.2025 |
5.64 6.04 |
-3.06 -3.00 |
4.02 4.23 |
||
|
Volkswagen (VW) St. DE0007664005 |
100.40 100.40 |
100.40 100.40 |
0.00 0.00 |
08:19:28 05.09.2025 |
6.05 6.34 |
0.00 0.00 |
0.90 0.89 |
