Prime All Share 1578115 / DE0007203325
9’152.42
Pkt
-66.36
Pkt
-0.72
%
10:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Vonovia SE DE000A1ML7J1 |
25.30 25.63 |
25.30 26.57 |
-0.33 -1.29 |
10:35:52 05.11.2025 |
-1.02 -3.77 |
-3.25 -11.09 |
-4.11 -13.63 |
||
|
Vossloh AG DE0007667107 |
71.60 72.10 |
71.60 71.80 |
-0.50 -0.69 |
09:15:01 05.11.2025 |
-5.80 -6.83 |
8.70 12.36 |
36.35 85.03 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.40 68.10 |
66.40 66.40 |
-1.70 -2.50 |
08:04:51 05.11.2025 |
4.45 6.95 |
1.05 1.56 |
-9.57 -12.27 |
||
|
Wacker Neuson SE DE000WACK012 |
18.28 18.50 |
18.24 18.36 |
-0.22 -1.19 |
09:59:01 05.11.2025 |
-3.72 -16.46 |
-5.12 -21.33 |
4.80 34.09 |
||
|
WashTec AG DE0007507501 |
40.70 41.00 |
40.70 40.70 |
-0.30 -0.73 |
09:59:01 05.11.2025 |
2.00 5.10 |
7.95 21.09 |
2.30 5.91 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.91 1.92 |
1.91 1.91 |
-0.01 -0.52 |
08:16:07 05.11.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -8.54 |
10:42:44 05.11.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.94 13.96 |
13.82 13.94 |
-0.02 -0.14 |
09:59:01 05.11.2025 |
0.10 0.71 |
-0.36 -2.48 |
2.26 19.02 |
||
|
YOC AG DE0005932735 |
11.15 11.30 |
11.15 11.15 |
-0.15 -1.33 |
08:00:50 05.11.2025 |
-3.10 -20.60 |
0.00 0.00 |
-2.75 -18.71 |
||
|
Zalando DE000ZAL1111 |
22.47 22.93 |
22.46 22.84 |
-0.46 -2.01 |
10:25:51 05.11.2025 |
-0.70 -2.80 |
-8.46 -25.86 |
-3.74 -13.36 |
||
|
ZEAL Network SE DE000ZEAL241 |
48.50 48.20 |
48.50 48.50 |
0.30 0.62 |
08:04:51 05.11.2025 |
-0.50 -1.04 |
-3.10 -9.09 |
6.50 15.89 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.28 0.35 |
0.28 0.28 |
-0.07 -20.00 |
10:23:21 05.11.2025 |
-0.11 -28.21 |
0.00 0.00 |
0.00 0.00 |
||
|
zooplus AG DE0005111702 |
248.00 248.00 |
248.00 248.00 |
0.00 0.00 |
08:16:10 05.11.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
