Prime All Share 1578115 / DE0007203325
9’394.22
Pkt
-80.27
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen (VW) St. DE0007664005 |
97.00 97.25 |
96.55 97.30 |
-0.25 -0.26 |
15:54:34 11.07.2025 |
6.05 6.80 |
0.00 0.00 |
-18.35 -16.18 |
||
|
Vonovia SE DE000A1ML7J1 |
28.33 28.65 |
28.24 28.67 |
-0.32 -1.12 |
16:23:08 11.07.2025 |
3.20 12.60 |
1.00 3.62 |
0.25 0.88 |
||
|
Vossloh AG DE0007667107 |
89.10 90.40 |
88.80 89.70 |
-1.30 -1.44 |
15:31:16 11.07.2025 |
24.90 39.15 |
47.55 116.12 |
41.45 88.10 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
68.70 71.60 |
68.70 71.40 |
-2.90 -4.05 |
19:52:44 11.07.2025 |
6.75 10.77 |
6.03 9.51 |
-32.65 -31.98 |
||
|
Wacker Neuson SE DE000WACK012 |
24.85 24.50 |
24.45 24.85 |
0.35 1.43 |
15:29:01 11.07.2025 |
3.80 18.67 |
9.67 66.78 |
9.37 63.40 |
||
|
WashTec AG DE0007507501 |
39.50 40.80 |
39.50 41.20 |
-1.30 -3.19 |
15:29:02 11.07.2025 |
2.30 6.05 |
7.95 21.09 |
2.80 7.47 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.88 1.80 |
1.85 1.88 |
0.08 4.44 |
12:31:13 11.07.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
31.00 30.60 |
0.00 0.00 |
0.40 1.31 |
09:36:45 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -1.15 |
18:55:02 11.07.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.72 13.70 |
13.68 13.72 |
0.02 0.15 |
15:29:02 11.07.2025 |
0.74 5.68 |
1.82 15.24 |
0.46 3.46 |
||
|
YOC AG DE0005932735 |
15.55 16.00 |
15.55 15.60 |
-0.45 -2.81 |
17:24:19 11.07.2025 |
0.50 3.25 |
0.00 0.00 |
-2.70 -14.52 |
||
|
Zalando DE000ZAL1111 |
28.55 28.91 |
28.55 28.89 |
-0.36 -1.25 |
16:52:51 11.07.2025 |
-2.29 -7.34 |
0.28 0.98 |
5.07 21.27 |
||
|
ZEAL Network SE DE000ZEAL241 |
47.00 46.90 |
46.40 47.20 |
0.10 0.21 |
15:12:52 11.07.2025 |
4.30 10.12 |
-3.10 -9.09 |
12.80 37.65 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.53 0.62 |
0.53 0.53 |
-0.09 -14.52 |
08:20:02 11.07.2025 |
0.34 147.83 |
0.00 0.00 |
0.32 128.00 |
||
|
zooplus AG DE0005111702 |
268.00 254.00 |
260.00 268.00 |
14.00 5.51 |
10:09:37 11.07.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
