Prime All Share 1578115 / DE0007203325
9’114.80
Pkt
-54.11
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Vonovia SE DE000A1ML7J1 |
26.80 26.23 |
26.14 26.82 |
0.57 2.17 |
17:30:17 05.09.2025 |
-3.12 -10.67 |
-3.14 -10.74 |
-6.12 -18.99 |
||
|
Vossloh AG DE0007667107 |
87.00 83.10 |
84.00 87.00 |
3.90 4.69 |
13:37:53 05.09.2025 |
4.40 5.56 |
33.50 67.00 |
36.05 75.97 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.40 62.45 |
61.60 64.40 |
1.95 3.12 |
15:34:05 05.09.2025 |
-1.70 -2.65 |
-3.32 -5.05 |
-19.94 -24.22 |
||
|
Wacker Neuson SE DE000WACK012 |
23.30 23.60 |
23.30 23.80 |
-0.30 -1.27 |
16:58:50 05.09.2025 |
-0.30 -1.26 |
6.94 41.66 |
9.74 70.27 |
||
|
WashTec AG DE0007507501 |
36.70 37.20 |
36.70 36.90 |
-0.50 -1.34 |
15:29:01 05.09.2025 |
-4.30 -10.41 |
7.95 21.09 |
0.80 2.21 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
14:15:30 05.09.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -1.14 |
20:24:53 05.09.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.58 13.64 |
13.58 13.64 |
-0.06 -0.44 |
15:29:01 05.09.2025 |
-0.30 -2.17 |
1.02 8.15 |
1.50 12.46 |
||
|
YOC AG DE0005932735 |
14.70 14.65 |
14.70 14.70 |
0.05 0.34 |
08:00:37 05.09.2025 |
0.65 4.44 |
0.00 0.00 |
-3.50 -18.62 |
||
|
Zalando DE000ZAL1111 |
25.16 24.54 |
24.68 25.16 |
0.62 2.53 |
15:56:02 05.09.2025 |
-6.83 -22.20 |
-9.01 -27.35 |
1.27 5.60 |
||
|
ZEAL Network SE DE000ZEAL241 |
43.00 44.00 |
43.00 43.00 |
-1.00 -2.27 |
08:19:28 05.09.2025 |
-0.70 -1.52 |
-3.10 -9.09 |
12.70 38.84 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.28 0.33 |
0.28 0.30 |
-0.05 -14.63 |
11:36:58 05.09.2025 |
0.09 39.83 |
0.00 0.00 |
0.06 20.44 |
||
|
zooplus AG DE0005111702 |
250.00 248.00 |
248.00 250.00 |
2.00 0.81 |
17:27:31 05.09.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
