Prime All Share 1578115 / DE0007203325
7’846.60
Pkt
-31.84
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Villeroy & Boch AG DE0007657231 |
15.30 15.50 |
15.30 15.30 |
-0.20 -1.29 |
08:07:47 17.12.2024 |
-1.40 -8.38 |
-1.55 -10.41 |
-2.05 -11.82 |
||
|
Viscom AG DE0007846867 |
3.46 3.58 |
3.46 3.47 |
-0.12 -3.35 |
09:14:57 17.12.2024 |
-0.24 -7.43 |
0.00 0.00 |
-5.06 -62.86 |
||
|
Vita 34 AG DE000A0BL849 |
4.00 4.32 |
4.00 4.18 |
-0.32 -7.41 |
21:44:10 17.12.2024 |
-0.56 -12.84 |
0.00 0.00 |
-1.04 -21.49 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
86.54 86.38 |
85.90 86.84 |
0.16 0.19 |
19:43:23 17.12.2024 |
-3.06 -3.36 |
-16.48 -15.77 |
-27.94 -24.09 |
||
|
Volkswagen (VW) St. DE0007664005 |
88.35 88.75 |
88.35 89.05 |
-0.40 -0.45 |
15:29:02 17.12.2024 |
-6.20 -6.54 |
0.00 0.00 |
-36.20 -29.01 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
29.90 29.97 |
29.51 30.00 |
-0.07 -0.23 |
17:37:54 17.12.2024 |
-2.16 -6.51 |
4.06 15.05 |
2.83 10.03 |
||
|
Vossloh AG DE0007667107 |
42.10 42.45 |
42.10 42.10 |
-0.35 -0.82 |
08:20:01 17.12.2024 |
-4.30 -9.14 |
-3.85 -8.26 |
2.15 5.30 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
70.60 70.00 |
70.32 70.62 |
0.60 0.86 |
11:21:22 17.12.2024 |
-8.96 -11.14 |
-24.50 -25.52 |
-43.45 -37.80 |
||
|
Wacker Neuson SE DE000WACK012 |
14.10 14.02 |
14.10 14.12 |
0.08 0.57 |
15:29:02 17.12.2024 |
0.56 4.08 |
-1.38 -8.80 |
-3.70 -20.56 |
||
|
WashTec AG DE0007507501 |
38.30 39.70 |
38.30 39.40 |
-1.40 -3.53 |
15:29:02 17.12.2024 |
2.10 5.77 |
7.95 21.09 |
6.60 20.69 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.96 2.00 |
0.00 0.00 |
-0.04 -2.00 |
08:20:01 11.12.2024 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
29.40 29.60 |
29.40 29.40 |
-0.20 -0.68 |
09:22:03 17.12.2024 |
2.20 7.64 |
0.00 0.00 |
-2.00 -6.06 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
15:15:51 17.12.2024 |
-1.00 -4.00 |
0.00 0.00 |
-5.40 -18.37 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -3.16 |
21:49:32 17.12.2024 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
11.64 11.76 |
11.64 11.80 |
-0.12 -1.02 |
15:29:02 17.12.2024 |
-0.14 -1.17 |
-1.42 -10.71 |
-1.38 -10.44 |
||
|
YOC AG DE0005932735 |
16.00 16.40 |
16.00 16.00 |
-0.40 -2.44 |
08:01:33 17.12.2024 |
-1.90 -10.80 |
0.00 0.00 |
2.60 19.85 |
||
|
Zalando DE000ZAL1111 |
33.90 34.40 |
33.90 34.43 |
-0.50 -1.45 |
20:50:33 17.12.2024 |
10.54 43.92 |
12.39 55.94 |
11.64 50.83 |
||
|
ZEAL Network SE DE000ZEAL241 |
47.80 46.40 |
45.60 47.80 |
1.40 3.02 |
15:19:33 17.12.2024 |
11.10 34.69 |
-3.10 -9.09 |
11.35 35.75 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.27 0.25 |
0.24 0.27 |
0.02 8.00 |
15:53:46 17.12.2024 |
-0.03 -11.56 |
0.00 0.00 |
-0.01 -3.70 |
||
|
zooplus AG DE0005111702 |
250.00 250.00 |
248.00 250.00 |
0.00 0.00 |
19:37:22 17.12.2024 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
