Prime All Share 1578115 / DE0007203325
9’394.22
Pkt
-80.27
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LPKF Laser & Electronics AG DE0006450000 |
8.85 9.12 |
8.85 8.95 |
-0.27 -2.96 |
13:58:36 11.07.2025 |
1.48 19.05 |
-0.08 -0.86 |
0.52 5.96 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
13.20 13.60 |
13.20 13.20 |
-0.40 -2.94 |
09:15:19 11.07.2025 |
1.90 12.50 |
0.00 0.00 |
-4.30 -20.09 |
||
|
Lufthansa AG DE0008232125 |
7.38 7.48 |
7.38 7.53 |
-0.10 -1.34 |
20:53:05 11.07.2025 |
1.59 27.32 |
1.81 32.38 |
1.43 23.99 |
||
|
Manz AG DE000A0JQ5U3 |
0.22 0.22 |
0.22 0.22 |
0.01 2.77 |
08:00:57 11.07.2025 |
-0.09 -29.15 |
-36.79 -49.15 |
-5.20 -95.94 |
||
|
Masterflex SE DE0005492938 |
12.20 12.50 |
12.20 12.20 |
-0.30 -2.40 |
08:20:02 11.07.2025 |
3.36 34.85 |
0.00 0.00 |
2.10 19.27 |
||
|
MAX Automation SE DE000A2DA588 |
5.96 5.90 |
5.96 5.96 |
0.06 1.02 |
08:01:27 11.07.2025 |
0.16 2.79 |
0.00 0.00 |
-0.06 -1.01 |
||
|
MBB SE DE000A0ETBQ4 |
145.40 142.20 |
141.00 145.40 |
3.20 2.25 |
14:38:58 11.07.2025 |
-1.20 -0.85 |
0.00 0.00 |
39.40 38.93 |
||
|
MediClin AG DE0006595101 |
2.88 2.90 |
2.88 2.88 |
-0.02 -0.69 |
08:01:27 11.07.2025 |
0.10 3.52 |
0.00 0.00 |
0.54 22.50 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.99 52.96 |
52.50 53.26 |
0.03 0.06 |
20:32:19 11.07.2025 |
4.27 9.16 |
-2.17 -4.09 |
-12.26 -19.41 |
||
|
Merck KGaA DE0006599905 |
112.75 115.00 |
112.75 114.05 |
-2.25 -1.96 |
16:40:31 11.07.2025 |
0.70 0.63 |
-30.40 -21.41 |
-38.10 -25.45 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
23.60 25.00 |
0.00 0.00 |
-1.40 -5.60 |
08:59:01 08.07.2025 |
0.40 1.63 |
0.00 0.00 |
-0.20 -0.79 |
||
|
MLP SE DE0006569908 |
8.74 8.70 |
8.61 8.74 |
0.04 0.46 |
15:05:21 11.07.2025 |
1.85 27.49 |
2.35 37.72 |
2.85 49.74 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
383.50 379.50 |
376.30 384.20 |
4.00 1.05 |
21:59:27 11.07.2025 |
109.30 40.27 |
58.80 18.27 |
131.50 52.77 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
568.20 569.00 |
565.20 569.80 |
-0.80 -0.14 |
19:23:28 11.07.2025 |
40.80 7.72 |
75.00 15.18 |
109.70 23.87 |
||
|
MVV Energie AG DE000A0H52F5 |
29.90 30.00 |
29.90 29.90 |
-0.10 -0.33 |
08:01:31 11.07.2025 |
0.10 0.33 |
0.70 3.28 |
-0.80 -2.58 |
||
|
Nemetschek SE DE0006452907 |
125.80 128.80 |
125.80 126.20 |
-3.00 -2.33 |
09:02:08 11.07.2025 |
27.70 28.35 |
29.05 30.15 |
34.40 37.80 |
||
|
New Work SE (ex XING) DE000NWRK013 |
111.50 111.50 |
111.50 111.50 |
0.00 0.00 |
08:16:09 11.07.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
NEXUS AG DE0005220909 |
70.40 70.40 |
70.40 70.40 |
0.00 0.00 |
08:06:12 11.07.2025 |
1.70 2.45 |
13.20 23.87 |
15.30 27.47 |
||
|
Nordex AG DE000A0D6554 |
18.96 19.37 |
18.96 19.31 |
-0.41 -2.12 |
20:44:49 11.07.2025 |
3.54 24.38 |
6.87 61.39 |
5.34 41.98 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.14 15.52 |
15.34 16.14 |
0.62 3.99 |
20:55:03 11.07.2025 |
5.80 63.04 |
-0.60 -3.85 |
-2.66 -15.06 |
||
|
OHB SE DE0005936124 |
77.80 76.60 |
77.80 77.80 |
1.20 1.57 |
08:06:12 11.07.2025 |
1.20 1.62 |
0.00 0.00 |
31.00 70.14 |
||
|
OSRAM AG DE000LED4000 |
51.00 51.20 |
51.00 51.20 |
-0.20 -0.39 |
19:22:26 11.07.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
09:15:19 11.07.2025 |
0.40 1.85 |
0.00 0.00 |
2.90 15.18 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.00 2.12 |
1.98 2.11 |
-0.12 -5.66 |
15:29:01 11.07.2025 |
0.57 30.46 |
0.00 0.00 |
-0.50 -17.12 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.13 8.35 |
8.13 8.13 |
-0.22 -2.63 |
08:06:12 11.07.2025 |
2.03 32.79 |
0.84 11.38 |
0.95 13.07 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.19 5.32 |
5.19 5.30 |
-0.13 -2.44 |
17:38:41 11.07.2025 |
0.34 6.94 |
0.16 3.17 |
-0.14 -2.62 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.80 154.00 |
153.60 153.80 |
-0.20 -0.13 |
17:16:23 11.07.2025 |
9.80 6.43 |
4.80 3.14 |
10.00 6.57 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 20.00 |
13:04:53 11.07.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
PNE AG DE000A0JBPG2 |
15.04 15.30 |
15.04 15.04 |
-0.26 -1.70 |
08:01:31 11.07.2025 |
1.60 11.70 |
3.52 29.93 |
1.80 13.35 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
9.78 9.56 |
9.78 9.78 |
0.22 2.30 |
08:06:12 11.07.2025 |
1.08 13.08 |
0.00 0.00 |
0.26 2.86 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.14 7.17 |
7.12 7.18 |
-0.03 -0.42 |
21:55:01 11.07.2025 |
1.50 26.55 |
2.20 44.50 |
0.54 8.17 |
||
|
PSI Software AG DE000A0Z1JH9 |
30.10 30.00 |
30.10 30.10 |
0.10 0.33 |
08:01:31 11.07.2025 |
7.60 33.78 |
-1.46 -11.27 |
7.60 33.78 |
||
|
PUMA SE DE0006969603 |
22.92 23.80 |
22.77 23.52 |
-0.88 -3.70 |
21:19:51 11.07.2025 |
4.89 26.56 |
-19.97 -46.17 |
-19.28 -45.30 |
||
|
PVA TePla AG DE0007461006 |
20.74 21.44 |
20.74 21.48 |
-0.70 -3.26 |
20:53:36 11.07.2025 |
8.08 64.23 |
6.26 43.47 |
6.26 43.47 |
||
|
PWO AG DE0006968001 |
29.60 29.40 |
29.60 29.60 |
0.20 0.68 |
08:06:12 11.07.2025 |
3.80 15.70 |
0.00 0.00 |
-1.00 -3.45 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.89 0.89 |
0.89 0.89 |
0.00 0.00 |
08:06:12 11.07.2025 |
0.19 27.17 |
-0.37 -22.84 |
0.09 11.11 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.65 40.93 |
40.65 41.79 |
-0.29 -0.70 |
19:16:58 11.07.2025 |
5.38 15.12 |
-4.53 -9.96 |
2.96 7.78 |
||
|
R. Stahl AG DE000A1PHBB5 |
18.60 18.80 |
18.60 18.60 |
-0.20 -1.06 |
09:09:36 11.07.2025 |
1.60 9.52 |
0.00 0.00 |
-1.10 -5.64 |
||
|
RATIONAL AG DE0007010803 |
734.00 739.00 |
734.00 735.50 |
-5.00 -0.68 |
09:20:38 11.07.2025 |
32.50 4.72 |
-101.50 -12.34 |
-39.00 -5.13 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
90.20 92.95 |
90.20 93.25 |
-2.75 -2.96 |
17:46:32 11.07.2025 |
-17.25 -15.80 |
-32.15 -25.91 |
-46.75 -33.71 |
||
|
Rheinmetall AG DE0007030009 |
1’837.50 1’845.50 |
1’795.50 1’870.50 |
-8.00 -0.43 |
21:32:53 11.07.2025 |
523.50 40.07 |
1’180.80 181.89 |
1’329.20 265.42 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.70 11.90 |
11.70 11.70 |
-0.20 -1.68 |
08:01:27 11.07.2025 |
-0.40 -3.03 |
0.86 5.02 |
0.50 4.07 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:06:12 11.07.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RTL LU0061462528 |
34.25 34.80 |
34.20 34.85 |
-0.55 -1.58 |
21:32:27 11.07.2025 |
3.80 11.69 |
8.65 31.28 |
7.25 24.96 |
||
|
RWE AG St. DE0007037129 |
36.24 35.85 |
35.86 36.27 |
0.39 1.09 |
21:20:28 11.07.2025 |
4.07 13.01 |
6.82 23.90 |
2.72 8.33 |
