Prime All Share 1578115 / DE0007203325
7’846.60
Pkt
-31.84
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Linde plc IE000S9YS762 |
410.40 409.80 |
0.00 0.00 |
0.60 0.15 |
20:39:09 17.12.2024 |
-39.61 -8.34 |
-1.65 -0.38 |
27.92 6.85 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.66 8.69 |
0.00 0.00 |
-0.03 -0.35 |
10:55:12 17.12.2024 |
0.39 4.91 |
-6.83 -42.48 |
-1.28 -13.32 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
15.40 22.20 |
0.00 0.00 |
-6.80 -30.63 |
09:14:57 17.12.2024 |
4.70 26.86 |
0.00 0.00 |
2.20 11.00 |
||
|
Lufthansa AG DE0008232125 |
6.44 6.61 |
0.00 0.00 |
-0.17 -2.63 |
18:52:20 17.12.2024 |
0.86 14.68 |
0.85 14.48 |
-1.39 -17.05 |
||
|
Manz AG DE000A0JQ5U3 |
3.98 4.11 |
0.00 0.00 |
-0.13 -3.16 |
19:36:42 17.12.2024 |
-0.61 -11.55 |
-36.79 -49.15 |
-6.01 -56.27 |
||
|
Masterflex SE DE0005492938 |
9.12 8.56 |
0.00 0.00 |
0.56 6.54 |
08:20:01 17.12.2024 |
-1.40 -14.06 |
0.00 0.00 |
0.56 7.00 |
||
|
MAX Automation SE DE000A2DA588 |
6.08 5.50 |
0.00 0.00 |
0.58 10.55 |
08:01:34 17.12.2024 |
-0.32 -5.50 |
0.00 0.00 |
-0.20 -3.51 |
||
|
MBB SE DE000A0ETBQ4 |
99.60 99.60 |
0.00 0.00 |
0.00 0.00 |
08:07:47 17.12.2024 |
0.30 0.30 |
0.00 0.00 |
13.50 15.68 |
||
|
MediClin AG DE0006595101 |
2.30 2.62 |
0.00 0.00 |
-0.32 -12.21 |
08:01:34 17.12.2024 |
0.26 11.02 |
0.00 0.00 |
0.08 3.15 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.88 54.55 |
0.00 0.00 |
-0.67 -1.23 |
21:48:00 17.12.2024 |
-0.01 -0.02 |
-6.67 -10.55 |
-7.84 -12.18 |
||
|
Merck KGaA DE0006599905 |
139.20 140.05 |
0.00 0.00 |
-0.85 -0.61 |
19:52:36 17.12.2024 |
-24.90 -15.00 |
-30.85 -17.94 |
1.30 0.93 |
||
|
METRO (St.) DE000BFB0019 |
4.01 4.04 |
0.00 0.00 |
-0.03 -0.74 |
16:43:57 17.12.2024 |
-0.57 -12.09 |
-0.22 -4.97 |
-1.97 -32.35 |
||
|
METRO (Vz.) DE000BFB0027 |
4.96 5.00 |
0.00 0.00 |
-0.04 -0.80 |
09:14:57 17.12.2024 |
-0.05 -0.98 |
0.00 0.00 |
-1.10 -17.89 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.20 23.20 |
0.00 0.00 |
1.00 4.31 |
15:29:02 17.12.2024 |
0.20 0.87 |
0.00 0.00 |
-0.40 -1.69 |
||
|
MLP SE DE0006569908 |
5.90 5.86 |
0.00 0.00 |
0.04 0.68 |
19:05:10 17.12.2024 |
0.32 5.75 |
-0.22 -3.60 |
0.88 17.56 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.08 0.07 |
0.00 0.00 |
0.01 10.08 |
16:15:51 26.11.2020 |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
67.05 67.70 |
0.00 0.00 |
-0.65 -0.96 |
19:31:03 02.08.2024 |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
324.60 327.10 |
0.00 0.00 |
-2.50 -0.76 |
20:03:36 17.12.2024 |
46.50 16.82 |
98.50 43.89 |
133.55 70.53 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
514.00 520.20 |
0.00 0.00 |
-6.20 -1.19 |
21:12:50 17.12.2024 |
31.50 6.48 |
60.60 13.27 |
141.30 37.57 |
||
|
MVV Energie AG DE000A0H52F5 |
30.80 30.00 |
0.00 0.00 |
0.80 2.67 |
08:01:34 17.12.2024 |
-0.40 -1.32 |
0.70 3.28 |
-0.80 -2.60 |
||
|
Nemetschek SE DE0006452907 |
92.20 93.55 |
0.00 0.00 |
-1.35 -1.44 |
11:22:42 17.12.2024 |
5.75 6.53 |
3.10 3.42 |
14.62 18.46 |
||
|
New Work SE (ex XING) DE000NWRK013 |
66.90 67.20 |
0.00 0.00 |
-0.30 -0.45 |
21:43:19 17.12.2024 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
NEXUS AG DE0005220909 |
68.60 68.40 |
0.00 0.00 |
0.20 0.29 |
09:14:57 17.12.2024 |
17.30 33.99 |
0.00 0.00 |
14.60 27.24 |
||
|
Nordex AG DE000A0D6554 |
11.14 11.49 |
0.00 0.00 |
-0.35 -3.05 |
19:05:03 17.12.2024 |
-3.00 -20.66 |
-0.86 -6.95 |
1.41 13.89 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.70 15.86 |
0.00 0.00 |
-0.16 -1.01 |
08:01:34 17.12.2024 |
1.10 7.46 |
-1.36 -7.91 |
0.19 1.21 |
||
|
OHB SE DE0005936124 |
47.90 46.30 |
0.00 0.00 |
1.60 3.46 |
16:06:15 17.12.2024 |
4.30 9.84 |
0.00 0.00 |
5.95 14.15 |
||
|
OSRAM AG DE000LED4000 |
51.80 52.00 |
0.00 0.00 |
-0.20 -0.38 |
17:49:37 17.12.2024 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
19.60 19.90 |
0.00 0.00 |
-0.30 -1.51 |
09:14:57 17.12.2024 |
1.10 5.85 |
0.00 0.00 |
2.40 13.71 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.63 1.74 |
0.00 0.00 |
-0.11 -6.32 |
15:29:01 16.12.2024 |
-0.43 -19.03 |
0.00 0.00 |
-1.97 -51.84 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.99 8.15 |
0.00 0.00 |
-0.16 -1.96 |
09:14:57 17.12.2024 |
-0.78 -8.86 |
0.36 4.70 |
-0.27 -3.26 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.85 4.89 |
0.00 0.00 |
-0.04 -0.82 |
18:20:24 17.12.2024 |
-0.52 -9.45 |
-0.36 -6.65 |
-1.30 -20.64 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.00 153.60 |
0.00 0.00 |
-0.60 -0.39 |
08:07:48 17.12.2024 |
3.60 2.40 |
4.80 3.14 |
1.60 1.05 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
08:19:50 17.12.2024 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
PNE AG DE000A0JBPG2 |
10.96 10.90 |
0.00 0.00 |
0.06 0.55 |
12:06:33 17.12.2024 |
-0.28 -2.43 |
-2.62 -18.88 |
-1.98 -14.95 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.10 7.84 |
0.00 0.00 |
0.26 3.32 |
09:14:57 17.12.2024 |
-0.22 -2.74 |
0.00 0.00 |
-0.70 -8.22 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.27 5.34 |
0.00 0.00 |
-0.08 -1.40 |
21:55:01 17.12.2024 |
0.29 5.49 |
-0.92 -14.11 |
-0.77 -12.15 |
||
|
PSI Software AG DE000A0Z1JH9 |
20.70 20.80 |
0.00 0.00 |
-0.10 -0.48 |
08:01:33 17.12.2024 |
-1.40 -6.28 |
-1.46 -11.27 |
-3.10 -12.92 |
||
|
PUMA SE DE0006969603 |
44.87 45.43 |
0.00 0.00 |
-0.56 -1.23 |
19:03:01 17.12.2024 |
7.37 19.20 |
0.69 1.53 |
-7.11 -13.45 |
||
|
PVA TePla AG DE0007461006 |
13.84 13.71 |
0.00 0.00 |
0.13 0.95 |
15:13:20 17.12.2024 |
2.15 18.41 |
-2.95 -17.58 |
-5.96 -30.12 |
||
|
PWO AG DE0006968001 |
29.40 27.60 |
0.00 0.00 |
1.80 6.52 |
12:31:04 17.12.2024 |
-3.20 -10.67 |
0.00 0.00 |
-2.80 -9.46 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.71 0.71 |
0.00 0.00 |
0.00 0.00 |
12:49:05 17.12.2024 |
0.00 0.54 |
-0.37 -22.84 |
0.13 21.75 |
||
|
QIAGEN N.V. NL0015001WM6 |
43.44 43.43 |
0.00 0.00 |
0.01 0.02 |
14:49:59 17.12.2024 |
1.90 4.54 |
3.95 9.95 |
3.44 8.57 |
||
|
R. Stahl AG DE000A1PHBB5 |
17.10 17.70 |
0.00 0.00 |
-0.60 -3.39 |
09:14:57 17.12.2024 |
-1.40 -7.33 |
0.00 0.00 |
-3.30 -15.71 |
||
|
RATIONAL AG DE0007010803 |
836.00 904.50 |
0.00 0.00 |
-68.50 -7.57 |
08:20:01 17.12.2024 |
-31.00 -3.53 |
55.50 7.00 |
166.00 24.34 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
152.00 148.60 |
0.00 0.00 |
3.40 2.29 |
12:54:18 17.12.2024 |
32.70 27.81 |
38.20 34.08 |
15.45 11.46 |
||
|
Rheinmetall AG DE0007030009 |
614.40 628.00 |
0.00 0.00 |
-13.60 -2.17 |
20:08:35 17.12.2024 |
97.80 18.87 |
136.80 28.55 |
330.40 115.69 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.60 13.80 |
0.00 0.00 |
-0.20 -1.45 |
08:01:33 17.12.2024 |
1.90 18.10 |
0.86 5.02 |
1.40 12.73 |
