Prime All Share Liste | Kursliste | Prime All Share Werte | Prime All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LPKF Laser & Electronics AG
DE0006450000

7.93
8.00

7.91
7.93

-0.07
-0.88

17:19:15
05.09.2025

-0.31
-3.70

-0.13
-1.59

-0.11
-1.34

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

11.70
11.70

0.00
0.00

09:16:51
05.09.2025

3.40
24.82

0.00
0.00

-1.00
-5.52

Long Short

Lufthansa AG
DE0008232125

7.53
7.48

7.47
7.61

0.05
0.61

19:05:24
05.09.2025

0.38
5.26

1.03
15.43

1.96
34.16

Long Short

Manz AG
DE000A0JQ5U3

0.18
0.18

0.00
0.00

08:01:45
05.09.2025

0.08
60.51

-36.79
-49.15

-4.96
-96.12

Long Short

Masterflex SE
DE0005492938

13.85
13.60

13.85
13.85

0.25
1.84

08:20:01
05.09.2025

2.85
24.78

0.00
0.00

3.95
37.98

Long Short

MAX Automation SE
DE000A2DA588

5.78
5.76

5.78
5.78

0.02
0.35

08:00:37
05.09.2025

0.46
8.75

0.00
0.00

-0.22
-3.70

Long Short

MBB SE
DE000A0ETBQ4

160.80
160.40

160.80
160.80

0.40
0.25

08:01:45
05.09.2025

15.60
10.48

0.00
0.00

66.70
68.27

Long Short

MediClin AG
DE0006595101

2.96
2.96

0.00
0.00

08:00:37
05.09.2025

0.20
6.90

0.00
0.00

0.72
30.25

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

53.17
52.99

52.78
53.71

0.18
0.34

21:48:05
05.09.2025

1.61
3.12

-4.66
-8.06

-6.74
-11.25

Long Short

Merck KGaA
DE0006599905

109.85
109.25

108.65
109.85

0.60
0.55

15:53:45
05.09.2025

-6.70
-5.76

-25.00
-18.57

-62.55
-36.33

Long Short

MeVis Medical Solutions AG
DE000A0LBFE4

25.00
25.80

25.00
25.00

-0.80
-3.10

08:59:01
05.09.2025

0.40
1.63

0.00
0.00

1.40
5.93

Long Short

MLP SE
DE0006569908

7.01
7.11

7.01
7.04

-0.10
-1.41

10:23:40
05.09.2025

-1.23
-14.95

0.20
2.94

1.35
23.89

Long Short

MOLOGEN AG
DE000A2LQ900

0.00
0.00

-
-

-0.03
-26.47

0.00
0.00

-0.93
-93.00

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

MTU Aero Engines AG
DE000A0D9PT0

362.30
367.80

362.20
371.50

-5.50
-1.50

17:12:25
05.09.2025

22.20
6.22

40.70
12.03

111.90
41.89

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

533.00
541.60

532.00
540.80

-8.60
-1.59

18:39:40
05.09.2025

-48.20
-8.35

-25.60
-4.62

36.30
7.37

Long Short

MVV Energie AG
DE000A0H52F5

30.20
30.40

30.20
30.20

-0.20
-0.66

08:00:37
05.09.2025

0.90
3.01

0.70
3.28

0.00
0.00

Long Short

Nemetschek SE
DE0006452907

114.30
112.20

114.30
114.30

2.10
1.87

08:19:28
05.09.2025

-11.90
-9.58

2.30
2.09

20.30
22.07

Long Short

NEXUS AG
DE0005220909

70.40
70.20

70.40
70.40

0.20
0.28

08:19:28
05.09.2025

-1.40
-1.94

13.20
23.87

23.25
49.00

Long Short

Nordex AG
DE000A0D6554

21.52
20.94

20.98
21.56

0.58
2.77

17:58:17
05.09.2025

2.50
13.75

7.08
52.06

6.17
42.52

Long Short

NORMA Group SE
DE000A1H8BV3

16.30
15.60

16.30
16.30

0.70
4.49

08:00:36
05.09.2025

3.06
24.32

0.32
2.09

0.60
3.99

Long Short

OHB SE
DE0005936124

67.40
69.40

67.40
67.40

-2.00
-2.88

08:19:28
05.09.2025

-8.60
-11.23

0.00
0.00

23.80
53.85

Long Short

OSRAM AG
DE000LED4000

51.60
51.80

-0.20
-0.39

16:04:51
05.09.2025

-0.14
-0.26

0.96
1.84

10.60
25.00

Long Short

OVB Holding AG
DE0006286560

20.60
20.60

0.00
0.00

09:16:51
05.09.2025

-0.80
-3.51

0.00
0.00

3.20
17.02

Long Short

PAION AG
DE000A0B65S3

0.00
0.00

-
-

0.02
3.33

0.00
0.00

-0.56
-47.37

Long Short

paragon GmbH & Co. KGaA
DE0005558696

2.40
2.41

2.38
2.40

-0.01
-0.41

15:29:01
05.09.2025

-0.03
-1.49

0.00
0.00

-0.30
-13.16

Long Short

PATRIZIA SE
DE000PAT1AG3

7.16
7.22

7.16
7.16

-0.06
-0.83

08:19:28
05.09.2025

-0.95
-11.56

-0.30
-3.96

-0.91
-11.12

Long Short

pbb AG (Deutsche Pfandbriefbank)
DE0008019001

5.21
5.15

5.18
5.21

0.07
1.26

08:53:48
05.09.2025

-0.48
-8.53

-0.27
-5.07

0.16
3.21

Long Short

Petro Welt (ex cat oil)
AT0000A00Y78

0.00
0.00

-
-

0.51
30.18

-5.76
-32.18

0.70
46.67

Long Short

Pfeiffer Vacuum AG
DE0006916604

155.40
155.80

155.40
155.40

-0.40
-0.26

08:01:45
05.09.2025

-3.00
-1.88

4.80
3.14

6.20
4.12

Long Short

Phoenix Solar AG
DE000A0BVU93

0.00
0.00

08:17:32
05.09.2025

0.00
-16.67

-15.01
-60.28

0.00
2.56

Long Short

PNE AG
DE000A0JBPG2

13.84
13.66

13.80
13.84

0.18
1.32

15:23:49
05.09.2025

-1.94
-12.36

0.70
5.36

2.32
20.28

Long Short

ProCredit Holding AG & Co.KGaA
DE0006223407

9.16
9.36

9.16
9.34

-0.20
-2.14

16:28:41
05.09.2025

-1.39
-13.18

0.00
0.00

0.66
7.76

Long Short

ProSiebenSat.1 Media SE
DE000PSM7770

7.67
8.16

7.66
8.20

-0.49
-6.00

21:55:02
05.09.2025

0.62
8.78

1.85
32.06

2.02
36.07

Long Short

PSI Software AG
DE000A0Z1JH9

27.10
26.80

27.10
27.10

0.30
1.12

17:32:02
05.09.2025

-2.30
-7.59

-1.46
-11.27

7.90
39.30

Long Short

PUMA SE
DE0006969603

19.80
20.06

19.69
20.27

-0.26
-1.30

20:03:02
05.09.2025

-2.38
-10.66

-7.43
-27.15

-19.55
-49.51

Long Short

PVA TePla AG
DE0007461006

29.10
29.02

28.92
29.60

0.08
0.28

19:38:58
05.09.2025

11.93
66.83

17.24
137.48

16.40
122.57

Long Short

PWO AG
DE0006968001

27.60
27.60

0.00
0.00

08:19:28
05.09.2025

0.40
1.40

0.00
0.00

-1.60
-5.23

Long Short

q.beyond (ex QSC)
DE0005137004

0.87
0.86

0.87
0.87

0.00
0.46

08:19:28
05.09.2025

0.03
3.01

-0.37
-22.84

0.14
18.35

Long Short

QIAGEN N.V.
NL0015002CX3

40.45
39.99

40.21
40.45

0.46
1.14

17:21:05
05.09.2025

-0.16
-0.38

4.30
11.99

-1.05
-2.55

Long Short

R. Stahl AG
DE000A1PHBB5

16.60
16.60

0.00
0.00

09:16:51
05.09.2025

-3.40
-17.00

0.00
0.00

-1.90
-10.27

Long Short

RATIONAL AG
DE0007010803

622.50
626.50

622.50
622.50

-4.00
-0.64

08:20:01
05.09.2025

-105.50
-14.35

-231.00
-26.84

-253.00
-28.67

Long Short

Redcare Pharmacy (ex Shop Apotheke)
NL0012044747

72.70
74.50

72.55
74.65

-1.80
-2.42

21:06:37
05.09.2025

-26.70
-26.73

-42.50
-36.73

-47.50
-39.35

Long Short

Rheinmetall AG
DE0007030009

1’743.50
1’723.50

1’725.00
1’759.00

20.00
1.16

21:29:58
05.09.2025

-79.00
-4.31

632.00
56.33

1’230.60
235.12

Long Short

RHÖN-KLINIKUM AG
DE0007042301

11.70
11.80

11.70
11.70

-0.10
-0.85

08:00:37
05.09.2025

-0.70
-5.65

0.86
5.02

0.10
0.86

Long Short

ROY Ceramics SE
DE000RYSE888

0.00
0.00

08:19:28
05.09.2025

0.01
400.00

0.00
0.00

0.00
-16.67

Long Short

RTL
LU0061462528

35.60
35.55

35.45
35.65

0.05
0.14

19:28:13
05.09.2025

0.60
1.78

2.90
9.22

5.40
18.65

Long Short

RWE AG St.
DE0007037129

35.01
34.68

34.59
35.09

0.33
0.95

21:51:37
05.09.2025

0.60
1.80

3.63
11.96

1.67
5.17

Long Short

SAF-HOLLAND SE
DE000SAFH001

15.76
15.70

15.56
15.76

0.06
0.38

10:05:42
05.09.2025

-0.62
-3.85

-1.22
-7.31

-1.30
-7.75

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325