Prime All Share 1578115 / DE0007203325
9’180.88
Pkt
-37.90
Pkt
-0.41
%
13:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LPKF Laser & Electronics AG DE0006450000 |
6.23 6.23 |
6.23 6.23 |
0.00 0.00 |
08:00:27 05.11.2025 |
-1.56 -19.12 |
-1.53 -18.82 |
-2.06 -23.79 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
10:26:07 05.11.2025 |
-0.90 -7.20 |
0.00 0.00 |
-6.10 -34.46 |
||
|
Lufthansa AG DE0008232125 |
7.66 7.70 |
7.66 7.79 |
-0.04 -0.52 |
12:30:50 05.11.2025 |
0.29 3.97 |
1.13 17.42 |
1.42 22.93 |
||
|
Manz AG DE000A0JQ5U3 |
0.06 0.06 |
0.06 0.06 |
0.00 1.36 |
08:04:28 05.11.2025 |
-0.21 -74.68 |
-36.79 -49.15 |
-6.41 -98.92 |
||
|
Masterflex SE DE0005492938 |
13.60 13.65 |
13.35 13.60 |
-0.05 -0.37 |
09:15:01 05.11.2025 |
1.30 10.66 |
0.00 0.00 |
4.76 54.46 |
||
|
MAX Automation SE DE000A2DA588 |
5.72 5.76 |
5.72 5.72 |
-0.04 -0.69 |
08:00:50 05.11.2025 |
0.10 1.79 |
0.00 0.00 |
0.30 5.56 |
||
|
MBB SE DE000A0ETBQ4 |
188.00 190.00 |
188.00 191.40 |
-2.00 -1.05 |
10:37:06 05.11.2025 |
16.80 9.63 |
0.00 0.00 |
84.20 78.69 |
||
|
MediClin AG DE0006595101 |
3.60 3.60 |
3.60 3.60 |
0.00 0.00 |
08:00:49 05.11.2025 |
0.56 18.18 |
0.00 0.00 |
1.38 61.06 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.23 56.02 |
56.14 57.25 |
1.21 2.16 |
13:10:15 05.11.2025 |
7.11 14.48 |
2.91 5.46 |
0.26 0.46 |
||
|
Merck KGaA DE0006599905 |
111.80 111.95 |
111.80 111.85 |
-0.15 -0.13 |
09:05:21 05.11.2025 |
6.30 5.88 |
-11.15 -8.95 |
-40.60 -26.36 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.80 24.20 |
24.60 24.80 |
0.60 2.48 |
09:59:01 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.20 0.83 |
||
|
MLP SE DE0006569908 |
6.92 7.00 |
6.92 6.94 |
-0.08 -1.14 |
10:59:47 05.11.2025 |
-0.91 -11.35 |
-0.93 -11.57 |
1.14 19.10 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
365.60 369.30 |
365.60 367.20 |
-3.70 -1.00 |
10:30:25 05.11.2025 |
10.10 2.74 |
59.10 18.53 |
72.00 23.52 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
544.20 536.80 |
534.00 544.20 |
7.40 1.38 |
13:16:42 05.11.2025 |
-27.40 -4.86 |
-42.80 -7.39 |
65.20 13.84 |
||
|
MVV Energie AG DE000A0H52F5 |
31.10 31.20 |
31.10 31.10 |
-0.10 -0.32 |
08:00:50 05.11.2025 |
1.50 5.00 |
0.70 3.28 |
1.10 3.62 |
||
|
Nemetschek SE DE0006452907 |
100.20 98.00 |
100.20 100.20 |
2.20 2.24 |
08:00:53 05.11.2025 |
-30.20 -23.20 |
-21.60 -17.76 |
0.15 0.15 |
||
|
NEXUS AG DE0005220909 |
71.20 71.10 |
71.20 71.20 |
0.10 0.14 |
08:04:51 05.11.2025 |
0.70 1.00 |
13.20 23.87 |
22.00 44.90 |
||
|
Nordex AG DE000A0D6554 |
26.56 26.00 |
25.88 26.62 |
0.56 2.15 |
12:34:14 05.11.2025 |
3.90 17.99 |
9.14 55.60 |
12.33 93.06 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.50 13.80 |
13.38 13.50 |
-0.30 -2.17 |
13:40:41 05.11.2025 |
-1.16 -7.62 |
2.68 23.55 |
1.16 8.99 |
||
|
OHB SE DE0005936124 |
104.00 105.50 |
104.00 104.00 |
-1.50 -1.42 |
08:04:51 05.11.2025 |
32.60 48.66 |
0.00 0.00 |
54.50 120.84 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
12:16:52 05.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
18.80 18.90 |
18.80 18.80 |
-0.10 -0.53 |
10:26:07 05.11.2025 |
-2.70 -12.50 |
0.00 0.00 |
-0.10 -0.53 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.51 2.56 |
2.47 2.51 |
-0.05 -1.95 |
09:59:01 05.11.2025 |
0.38 17.76 |
0.00 0.00 |
0.78 44.83 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.20 7.19 |
7.20 7.20 |
0.01 0.14 |
08:04:51 05.11.2025 |
-0.30 -3.97 |
-0.09 -1.23 |
-0.38 -4.98 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.00 4.08 |
3.97 4.06 |
-0.08 -2.06 |
12:39:43 05.11.2025 |
-0.72 -13.64 |
-0.83 -15.40 |
-0.61 -11.80 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.40 155.60 |
156.40 156.40 |
0.80 0.51 |
08:04:28 05.11.2025 |
1.00 0.65 |
4.80 3.14 |
3.00 1.96 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:16:33 05.11.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
PNE AG DE000A0JBPG2 |
10.08 10.12 |
10.08 10.08 |
-0.04 -0.40 |
08:00:49 05.11.2025 |
-4.26 -28.44 |
-4.38 -29.01 |
-0.98 -8.38 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
7.44 7.48 |
7.44 7.44 |
-0.04 -0.53 |
08:04:51 05.11.2025 |
-1.34 -14.73 |
0.00 0.00 |
-0.42 -5.13 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.05 5.06 |
5.05 5.05 |
-0.01 -0.20 |
08:05:02 05.11.2025 |
-2.70 -33.79 |
-0.82 -13.35 |
-0.24 -4.34 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 45.00 |
45.00 45.00 |
0.00 0.00 |
11:17:59 05.11.2025 |
15.20 51.18 |
-1.46 -11.27 |
23.60 110.80 |
||
|
PUMA SE DE0006969603 |
17.15 17.57 |
17.14 17.47 |
-0.42 -2.36 |
13:11:14 05.11.2025 |
0.12 0.66 |
-4.63 -20.09 |
-24.66 -57.24 |
||
|
PVA TePla AG DE0007461006 |
23.96 24.72 |
23.96 24.82 |
-0.76 -3.07 |
12:50:00 05.11.2025 |
6.02 29.39 |
9.76 58.30 |
14.79 126.30 |
||
|
PWO AG DE0006968001 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
08:04:51 05.11.2025 |
0.40 1.41 |
0.00 0.00 |
1.20 4.35 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.81 0.81 |
0.81 0.81 |
0.00 0.00 |
08:04:51 05.11.2025 |
-0.10 -10.79 |
-0.37 -22.84 |
0.11 15.71 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.11 40.00 |
38.11 38.33 |
-1.90 -4.74 |
10:10:03 05.11.2025 |
-2.01 -4.70 |
2.86 7.53 |
-0.11 -0.26 |
||
|
R. Stahl AG DE000A1PHBB5 |
15.30 15.60 |
15.30 15.30 |
-0.30 -1.92 |
10:26:07 05.11.2025 |
-2.60 -14.44 |
0.00 0.00 |
-1.90 -10.98 |
||
|
RATIONAL AG DE0007010803 |
620.50 627.50 |
620.50 621.50 |
-7.00 -1.12 |
09:15:01 05.11.2025 |
-30.50 -4.58 |
-130.00 -16.98 |
-267.50 -29.62 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
62.00 64.55 |
61.05 64.35 |
-2.55 -3.95 |
13:30:43 05.11.2025 |
-25.20 -26.18 |
-60.35 -45.93 |
-70.85 -49.93 |
||
|
Rheinmetall AG DE0007030009 |
1’706.00 1’731.50 |
1’697.00 1’727.00 |
-25.50 -1.47 |
13:40:01 05.11.2025 |
-6.00 -0.35 |
125.50 7.96 |
1’223.50 255.96 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.90 12.00 |
11.90 11.90 |
-0.10 -0.83 |
08:00:49 05.11.2025 |
0.20 1.69 |
0.86 5.02 |
-0.60 -4.76 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:51 05.11.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RTL LU0061462528 |
32.30 32.60 |
32.30 32.75 |
-0.30 -0.92 |
13:41:12 05.11.2025 |
-0.85 -2.48 |
1.05 3.24 |
4.40 15.15 |
||
|
RWE AG St. DE0007037129 |
42.34 42.34 |
42.28 42.44 |
0.00 0.00 |
12:09:20 05.11.2025 |
6.86 19.16 |
9.51 28.69 |
12.92 43.44 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
13.52 13.60 |
13.52 13.52 |
-0.08 -0.59 |
08:13:08 05.11.2025 |
-1.32 -8.56 |
-2.46 -14.86 |
-0.24 -1.67 |
