Prime All Share 1578115 / DE0007203325
9’394.22
Pkt
-80.27
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
59.15 59.25 |
59.15 59.15 |
-0.10 -0.17 |
08:06:12 11.07.2025 |
8.30 16.73 |
8.90 18.16 |
18.86 48.31 |
||
|
Geratherm Medical AG DE0005495626 |
3.30 3.21 |
3.14 3.30 |
0.09 2.80 |
16:19:50 11.07.2025 |
-0.01 -0.31 |
0.00 0.00 |
-0.57 -14.92 |
||
|
Gerresheimer AG DE000A0LD6E6 |
49.08 50.25 |
48.78 50.35 |
-1.17 -2.33 |
15:25:14 11.07.2025 |
-4.00 -7.55 |
-19.80 -28.78 |
-52.00 -51.49 |
||
|
Gesco DE000A1K0201 |
17.20 17.25 |
17.20 17.20 |
-0.05 -0.29 |
08:01:27 11.07.2025 |
2.30 15.44 |
-1.90 -2.61 |
0.50 2.99 |
||
|
GFT SE DE0005800601 |
23.75 23.85 |
23.60 23.75 |
-0.10 -0.42 |
08:46:06 11.07.2025 |
4.87 25.79 |
1.45 6.50 |
-0.80 -3.26 |
||
|
Gigaset DE0005156004 |
0.04 0.02 |
0.02 0.04 |
0.02 79.00 |
16:28:46 11.07.2025 |
0.01 58.73 |
-1.80 -57.51 |
0.01 32.45 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.15 6.10 |
6.10 6.15 |
0.05 0.82 |
15:29:02 11.07.2025 |
0.05 0.79 |
2.76 5.59 |
-2.70 -29.83 |
||
|
Grand City Properties S.A. LU0775917882 |
11.02 11.00 |
11.02 11.02 |
0.02 0.18 |
08:20:03 11.07.2025 |
1.56 16.77 |
-0.21 -1.90 |
-0.37 -3.29 |
||
|
grenke AG DE000A161N30 |
17.40 17.52 |
17.40 17.86 |
-0.12 -0.68 |
14:34:46 11.07.2025 |
4.14 31.90 |
0.14 0.82 |
-7.98 -31.79 |
||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.93 1.77 |
1.79 1.93 |
0.16 9.04 |
09:22:16 11.07.2025 |
-0.06 -2.83 |
0.00 0.00 |
-3.59 -63.54 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.83 5.84 |
5.81 5.84 |
-0.01 -0.17 |
15:29:01 11.07.2025 |
0.31 5.55 |
-0.45 -7.09 |
-0.70 -10.61 |
||
|
Hannover Rück DE0008402215 |
264.60 268.60 |
263.80 264.60 |
-4.00 -1.49 |
13:45:18 11.07.2025 |
14.40 5.68 |
13.30 5.22 |
29.80 12.51 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
127.90 129.40 |
127.80 127.90 |
-1.50 -1.16 |
19:10:35 11.07.2025 |
-2.10 -1.65 |
14.75 64.69 |
-37.40 -22.96 |
||
|
HAWESKO Holding AG DE0006042708 |
22.80 23.00 |
22.80 22.80 |
-0.20 -0.87 |
08:06:12 11.07.2025 |
-0.10 -0.43 |
-0.84 -2.15 |
-3.90 -14.39 |
||
|
Heidelberg Materials DE0006047004 |
203.50 204.90 |
200.90 204.50 |
-1.40 -0.68 |
17:25:58 11.07.2025 |
52.30 35.27 |
72.80 56.96 |
102.98 105.49 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
4.67 4.79 |
4.59 4.70 |
-0.12 -2.51 |
21:38:20 11.07.2025 |
2.13 81.92 |
0.00 0.00 |
2.17 84.77 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.49 1.50 |
1.49 1.49 |
-0.01 -0.53 |
08:00:29 11.07.2025 |
0.46 47.73 |
0.44 44.01 |
0.22 18.18 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
87.30 87.60 |
87.30 87.30 |
-0.30 -0.34 |
08:09:22 11.07.2025 |
3.80 4.51 |
2.20 2.56 |
2.30 2.68 |
||
|
Henkel KGaA St. DE0006048408 |
62.40 63.20 |
62.25 62.70 |
-0.80 -1.27 |
18:17:37 11.07.2025 |
-2.65 -4.08 |
0.00 0.00 |
-10.80 -14.76 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.84 68.30 |
67.84 68.64 |
-0.46 -0.67 |
14:15:56 11.07.2025 |
1.50 2.26 |
-16.94 -19.99 |
-13.88 -16.99 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
18.85 18.85 |
18.85 18.85 |
0.00 0.00 |
08:01:27 11.07.2025 |
1.05 5.90 |
-2.26 -10.65 |
2.29 13.83 |
||
|
Highlight Communications AG CH0006539198 |
0.92 0.90 |
0.92 0.92 |
0.02 1.67 |
09:05:59 11.07.2025 |
-0.08 -7.14 |
-1.06 -22.55 |
-0.82 -44.09 |
||
|
HOCHTIEF AG DE0006070006 |
173.80 174.90 |
172.70 173.90 |
-1.10 -0.63 |
08:42:20 11.07.2025 |
31.60 22.35 |
39.20 29.30 |
67.40 63.83 |
||
|
HolidayCheck AG DE0005495329 |
4.12 4.12 |
4.12 4.14 |
0.00 0.00 |
19:24:07 11.07.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
65.50 65.50 |
62.00 66.00 |
0.00 0.00 |
16:39:09 11.07.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
108.40 106.20 |
106.60 108.40 |
2.20 2.07 |
18:25:43 11.07.2025 |
22.20 26.49 |
32.60 44.41 |
29.00 37.66 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.00 42.45 |
42.00 42.24 |
-0.45 -1.06 |
09:05:33 11.07.2025 |
9.72 30.47 |
-1.84 -4.23 |
1.74 4.36 |
||
|
Hypoport SE DE0005493365 |
216.50 215.00 |
214.00 216.50 |
1.50 0.70 |
15:29:02 11.07.2025 |
31.60 18.33 |
24.00 13.33 |
-101.40 -33.20 |
||
|
INDUS AG DE0006200108 |
23.55 23.20 |
23.55 23.55 |
0.35 1.51 |
09:05:59 11.07.2025 |
1.25 5.76 |
2.25 10.87 |
-0.30 -1.29 |
||
|
Infineon AG DE0006231004 |
37.86 38.10 |
37.65 38.25 |
-0.25 -0.64 |
21:55:01 11.07.2025 |
13.48 55.35 |
5.54 17.16 |
2.84 8.12 |
||
|
init innovation in traffic systems SE DE0005759807 |
37.50 38.00 |
37.50 37.50 |
-0.50 -1.32 |
09:05:59 11.07.2025 |
1.50 4.05 |
0.00 0.00 |
-1.70 -4.23 |
||
|
InTiCa Systems AG DE0005874846 |
2.15 2.14 |
2.15 2.15 |
0.01 0.47 |
08:06:12 11.07.2025 |
2.16 105.88 |
0.00 0.00 |
0.68 19.32 |
||
|
InVision AG DE0005859698 |
7.31 7.27 |
7.31 7.31 |
0.04 0.55 |
08:16:03 11.07.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
IVU Traffic AG DE0007448508 |
19.75 19.05 |
19.75 19.75 |
0.70 3.67 |
08:06:12 11.07.2025 |
3.65 22.53 |
0.00 0.00 |
5.90 42.29 |
||
|
JENOPTIK AG DE000A2NB601 |
19.97 19.90 |
19.97 19.97 |
0.07 0.35 |
08:01:27 11.07.2025 |
4.39 28.58 |
-2.47 -11.12 |
-7.35 -27.12 |
||
|
Jungheinrich AG DE0006219934 |
41.14 42.50 |
41.14 42.36 |
-1.36 -3.20 |
18:08:04 11.07.2025 |
15.12 57.45 |
16.12 63.67 |
10.70 34.81 |
||
|
K+S AG DE000KSAG888 |
15.62 15.87 |
15.61 15.78 |
-0.25 -1.58 |
21:38:20 11.07.2025 |
3.71 30.14 |
5.23 48.40 |
4.30 36.63 |
||
|
KION GROUP AG DE000KGX8881 |
53.75 54.45 |
53.60 54.10 |
-0.70 -1.29 |
21:38:20 11.07.2025 |
23.56 78.95 |
19.65 58.22 |
15.12 39.50 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.96 7.08 |
6.96 7.09 |
-0.12 -1.69 |
13:19:35 11.07.2025 |
0.63 10.40 |
2.25 50.51 |
1.31 24.35 |
||
|
Koenig & Bauer AG DE0007193500 |
14.80 13.64 |
13.58 14.80 |
1.16 8.50 |
13:25:38 11.07.2025 |
0.72 5.41 |
4.21 18.51 |
0.06 0.43 |
||
|
Kontron AT0000A0E9W5 |
25.74 26.66 |
25.60 26.52 |
-0.92 -3.45 |
20:01:16 11.07.2025 |
6.19 31.34 |
6.68 34.68 |
6.44 33.03 |
||
|
KPS AG DE000A1A6V48 |
0.78 0.78 |
0.78 0.78 |
0.00 0.00 |
08:20:02 11.07.2025 |
0.16 23.91 |
0.00 0.00 |
-0.04 -4.49 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
142.80 142.60 |
142.80 142.80 |
0.20 0.14 |
09:05:59 11.07.2025 |
30.20 27.76 |
15.80 12.82 |
15.60 12.64 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
62.00 62.00 |
62.00 62.00 |
0.00 0.00 |
08:20:01 11.07.2025 |
9.80 18.46 |
4.60 7.89 |
-0.70 -1.10 |
||
|
LANXESS AG DE0005470405 |
26.54 27.16 |
26.54 27.16 |
-0.62 -2.28 |
16:35:56 11.07.2025 |
3.80 17.03 |
3.01 13.02 |
3.28 14.36 |
||
|
LEG Immobilien DE000LEG1110 |
71.70 72.05 |
71.70 71.75 |
-0.35 -0.49 |
21:38:20 11.07.2025 |
6.85 10.57 |
-5.59 -7.24 |
-6.31 -8.09 |
||
|
LEIFHEIT AG DE0006464506 |
16.80 16.90 |
16.80 16.80 |
-0.10 -0.59 |
08:01:27 11.07.2025 |
-1.20 -6.67 |
3.04 5.63 |
-0.40 -2.33 |
||
|
Linde plc IE000S9YS762 |
400.80 402.40 |
397.60 404.20 |
-1.60 -0.40 |
20:31:16 11.07.2025 |
23.98 5.38 |
49.94 11.89 |
38.75 8.99 |
