Prime All Share 1578115 / DE0007203325
7’846.60
Pkt
-31.84
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.93 34.73 |
0.00 0.00 |
-0.80 -2.30 |
13:48:35 17.12.2024 |
0.81 2.38 |
5.29 17.90 |
6.76 24.07 |
||
|
FUCHS SE VZ DE000A3E5D64 |
41.10 42.58 |
0.00 0.00 |
-1.48 -3.48 |
21:44:10 17.12.2024 |
3.74 9.71 |
-1.20 -2.76 |
2.46 6.18 |
||
|
GEA DE0006602006 |
48.82 48.46 |
0.00 0.00 |
0.36 0.74 |
17:38:09 17.12.2024 |
6.78 16.11 |
11.20 29.74 |
13.89 39.72 |
||
|
Geratherm Medical AG DE0005495626 |
3.52 3.82 |
0.00 0.00 |
-0.30 -7.85 |
09:06:47 17.12.2024 |
-0.20 -4.44 |
0.00 0.00 |
-1.05 -19.63 |
||
|
Gerresheimer AG DE000A0LD6E6 |
78.55 78.30 |
0.00 0.00 |
0.25 0.32 |
17:52:36 17.12.2024 |
-23.80 -23.86 |
-24.85 -24.65 |
-17.05 -18.33 |
||
|
Gesco AG DE000A1K0201 |
13.30 13.75 |
0.00 0.00 |
-0.45 -3.27 |
19:29:05 17.12.2024 |
-0.30 -2.15 |
-1.90 -2.61 |
-4.50 -24.79 |
||
|
GFT SE DE0005800601 |
23.70 24.50 |
0.00 0.00 |
-0.80 -3.27 |
21:25:55 17.12.2024 |
3.25 15.40 |
-1.70 -6.53 |
-6.17 -20.22 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
15:29:02 17.12.2024 |
0.02 194.12 |
-1.80 -57.51 |
0.00 1.69 |
||
|
GK SOFTWARE SE DE0007571424 |
187.00 186.80 |
0.00 0.00 |
0.20 0.11 |
12:49:39 15.03.2023 |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
5.00 5.00 |
0.00 0.00 |
0.00 0.00 |
15:29:02 17.12.2024 |
-1.85 -27.01 |
2.76 5.59 |
-6.70 -57.26 |
||
|
Grand City Properties S.A. LU0775917882 |
11.43 11.78 |
0.00 0.00 |
-0.35 -2.97 |
08:20:02 17.12.2024 |
-1.23 -9.55 |
1.02 9.60 |
1.76 17.74 |
||
|
GRENKE AG DE000A161N30 |
15.60 15.72 |
0.00 0.00 |
-0.12 -0.76 |
08:01:34 17.12.2024 |
-6.53 -29.35 |
-4.43 -21.99 |
-9.18 -36.87 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.32 6.34 |
0.00 0.00 |
-0.02 -0.32 |
10:24:19 17.12.2024 |
-0.21 -3.19 |
-0.11 -1.70 |
-0.43 -6.32 |
||
|
Hannover Rück DE0008402215 |
251.50 253.40 |
0.00 0.00 |
-1.90 -0.75 |
17:25:17 17.12.2024 |
-0.60 -0.23 |
29.00 12.80 |
41.30 19.27 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
152.70 156.60 |
0.00 0.00 |
-3.90 -2.49 |
14:38:02 17.12.2024 |
22.00 15.85 |
14.75 64.69 |
50.80 46.18 |
||
|
HAWESKO Holding AG DE0006042708 |
26.20 25.10 |
0.00 0.00 |
1.10 4.38 |
09:14:57 17.12.2024 |
-2.40 -9.38 |
-0.84 -2.15 |
-7.20 -23.68 |
||
|
Heidelberg Materials DE0006047004 |
123.45 123.50 |
0.00 0.00 |
-0.05 -0.04 |
21:01:33 17.12.2024 |
31.34 33.43 |
29.84 31.32 |
43.32 52.97 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.29 2.27 |
0.00 0.00 |
0.02 0.88 |
21:44:10 17.12.2024 |
0.05 2.16 |
0.00 0.00 |
-1.41 -37.30 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
0.91 0.91 |
0.00 0.00 |
0.00 0.00 |
20:39:04 17.12.2024 |
-0.10 -9.64 |
-0.44 -33.04 |
-0.29 -24.37 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
87.40 86.60 |
0.00 0.00 |
0.80 0.92 |
08:01:37 17.12.2024 |
2.10 2.41 |
5.30 6.31 |
6.30 7.59 |
||
|
Henkel KGaA St. DE0006048408 |
75.15 75.05 |
0.00 0.00 |
0.10 0.13 |
09:14:57 17.12.2024 |
1.95 2.67 |
0.00 0.00 |
10.82 16.86 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.88 84.34 |
0.00 0.00 |
0.54 0.64 |
09:14:57 17.12.2024 |
4.82 5.99 |
2.26 2.72 |
12.80 17.65 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
17.56 17.76 |
0.00 0.00 |
-0.20 -1.13 |
08:01:33 17.12.2024 |
1.80 10.73 |
-2.26 -10.65 |
1.94 11.66 |
||
|
Highlight Communications AG CH0006539198 |
1.05 1.17 |
0.00 0.00 |
-0.12 -10.26 |
09:05:37 17.12.2024 |
-0.32 -21.05 |
-1.06 -22.55 |
-1.36 -53.13 |
||
|
HOCHTIEF AG DE0006070006 |
126.30 126.30 |
0.00 0.00 |
0.00 0.00 |
19:30:44 17.12.2024 |
20.20 19.02 |
26.95 27.10 |
26.80 26.91 |
||
|
HolidayCheck AG DE0005495329 |
4.10 4.10 |
0.00 0.00 |
0.00 0.00 |
14:21:15 17.12.2024 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
61.50 60.50 |
0.00 0.00 |
1.00 1.65 |
16:42:00 17.12.2024 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
82.80 85.10 |
0.00 0.00 |
-2.30 -2.70 |
19:29:27 17.12.2024 |
4.00 4.87 |
7.20 9.13 |
23.80 38.20 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.22 41.43 |
0.00 0.00 |
-1.21 -2.92 |
21:17:53 17.12.2024 |
5.92 16.49 |
-1.38 -3.19 |
-26.94 -39.18 |
||
|
Hypoport SE DE0005493365 |
169.20 167.80 |
0.00 0.00 |
1.40 0.83 |
15:29:02 17.12.2024 |
-94.40 -35.65 |
-85.20 -33.33 |
-4.60 -2.63 |
||
|
INDUS AG DE0006200108 |
21.20 21.45 |
0.00 0.00 |
-0.25 -1.17 |
09:05:37 17.12.2024 |
-0.25 -1.14 |
-3.15 -12.73 |
-1.00 -4.42 |
||
|
Infineon AG DE0006231004 |
32.96 32.90 |
0.00 0.00 |
0.07 0.20 |
21:55:01 17.12.2024 |
3.97 13.67 |
-3.48 -9.53 |
-5.90 -15.15 |
||
|
init innovation in traffic systems SE DE0005759807 |
36.80 36.90 |
0.00 0.00 |
-0.10 -0.27 |
09:05:37 17.12.2024 |
2.50 7.27 |
0.00 0.00 |
6.30 20.59 |
||
|
InTiCa Systems AG DE0005874846 |
1.96 2.44 |
0.00 0.00 |
-0.48 -19.67 |
09:14:57 17.12.2024 |
-0.72 -22.78 |
0.00 0.00 |
-3.11 -56.04 |
||
|
InVision AG DE0005859698 |
4.26 4.46 |
0.00 0.00 |
-0.20 -4.48 |
08:16:03 17.12.2024 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
IVU Traffic AG DE0007448508 |
13.75 13.50 |
0.00 0.00 |
0.25 1.85 |
18:13:55 17.12.2024 |
-0.55 -3.96 |
0.00 0.00 |
-1.33 -9.06 |
||
|
JENOPTIK AG DE000A2NB601 |
22.44 21.70 |
0.00 0.00 |
0.74 3.41 |
17:10:53 17.12.2024 |
-5.02 -18.70 |
-5.66 -20.60 |
-6.20 -22.13 |
||
|
Jungheinrich AG DE0006219934 |
25.98 25.98 |
0.00 0.00 |
0.00 0.00 |
13:42:41 17.12.2024 |
0.40 1.55 |
-5.58 -17.54 |
-7.16 -21.44 |
||
|
K+S AG DE000KSAG888 |
11.06 11.20 |
0.00 0.00 |
-0.15 -1.29 |
21:44:10 17.12.2024 |
0.68 6.30 |
-1.16 -9.18 |
-2.53 -18.04 |
||
|
KION GROUP AG DE000KGX8881 |
32.23 32.79 |
0.00 0.00 |
-0.56 -1.71 |
21:44:10 17.12.2024 |
1.29 4.04 |
-6.70 -16.77 |
-5.49 -14.17 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
4.61 4.74 |
0.00 0.00 |
-0.13 -2.74 |
10:02:18 17.12.2024 |
-0.24 -4.80 |
-1.02 -17.65 |
-1.80 -27.38 |
||
|
Koenig & Bauer AG DE0007193500 |
14.08 14.08 |
0.00 0.00 |
0.00 0.00 |
09:35:32 17.12.2024 |
3.29 35.72 |
4.21 18.51 |
1.64 15.10 |
||
|
Kontron AT0000A0E9W5 |
17.99 18.24 |
0.00 0.00 |
-0.25 -1.37 |
21:52:33 17.12.2024 |
2.43 15.07 |
-1.70 -8.39 |
-2.68 -12.62 |
||
|
KPS AG DE000A1A6V48 |
0.82 0.73 |
0.00 0.00 |
0.09 12.64 |
08:20:01 17.12.2024 |
-0.10 -12.26 |
0.00 0.00 |
-0.74 -50.17 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
120.20 119.20 |
0.00 0.00 |
1.00 0.84 |
09:05:37 17.12.2024 |
-1.80 -1.47 |
1.40 1.17 |
13.90 12.98 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
58.30 59.00 |
0.00 0.00 |
-0.70 -1.19 |
21:45:57 17.12.2024 |
-6.80 -10.24 |
1.30 2.23 |
7.50 14.40 |
||
|
LANXESS AG DE0005470405 |
23.92 24.25 |
0.00 0.00 |
-0.33 -1.36 |
18:48:27 17.12.2024 |
0.46 1.83 |
4.00 18.58 |
-2.80 -9.88 |
||
|
LEG Immobilien DE000LEG1110 |
80.60 83.82 |
0.00 0.00 |
-3.22 -3.84 |
21:44:10 17.12.2024 |
-9.60 -10.26 |
6.76 8.76 |
6.30 8.11 |
||
|
LEIFHEIT AG DE0006464506 |
16.25 16.55 |
0.00 0.00 |
-0.30 -1.81 |
14:38:54 17.12.2024 |
-1.35 -7.69 |
3.04 5.63 |
1.10 7.28 |
