Prime All Share 1578115 / DE0007203325
9’157.78
Pkt
-61.00
Pkt
-0.66
%
11:38:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
59.95 60.50 |
59.95 60.75 |
-0.55 -0.91 |
10:54:54 05.11.2025 |
-0.45 -0.72 |
4.75 8.30 |
16.52 36.32 |
||
|
Geratherm Medical AG DE0005495626 |
3.71 3.92 |
3.71 3.71 |
-0.21 -5.36 |
09:08:23 05.11.2025 |
0.95 31.15 |
0.00 0.00 |
0.98 32.45 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.84 26.10 |
25.84 25.84 |
-0.26 -1.00 |
08:00:50 05.11.2025 |
-14.40 -34.29 |
-32.95 -54.42 |
-51.00 -64.89 |
||
|
Gesco DE000A1K0201 |
15.30 15.75 |
15.30 15.30 |
-0.45 -2.86 |
08:00:49 05.11.2025 |
-2.35 -12.88 |
-1.90 -2.61 |
2.00 14.39 |
||
|
GFT SE DE0005800601 |
16.84 17.34 |
16.84 16.84 |
-0.50 -2.88 |
08:00:49 05.11.2025 |
0.30 1.71 |
-8.10 -31.27 |
-2.40 -11.88 |
||
|
Gigaset DE0005156004 |
0.02 0.04 |
0.02 0.03 |
-0.02 -49.75 |
09:59:01 05.11.2025 |
0.01 29.31 |
-1.80 -57.51 |
0.00 3.45 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.05 6.30 |
5.95 6.05 |
-0.25 -3.97 |
09:59:01 05.11.2025 |
-0.05 -0.76 |
2.76 5.59 |
-0.15 -2.26 |
||
|
Grand City Properties S.A. LU0775917882 |
10.88 10.90 |
10.78 10.88 |
-0.02 -0.18 |
09:15:01 05.11.2025 |
0.10 0.91 |
0.48 4.55 |
-1.31 -10.61 |
||
|
grenke AG DE000A161N30 |
14.42 14.60 |
14.30 14.46 |
-0.18 -1.23 |
09:58:47 05.11.2025 |
-2.34 -13.54 |
1.08 7.79 |
-2.70 -15.31 |
||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.56 1.56 |
1.56 1.56 |
0.00 0.00 |
08:04:28 05.11.2025 |
-0.39 -20.53 |
0.00 0.00 |
-3.64 -70.68 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.14 5.13 |
5.09 5.14 |
0.01 0.19 |
11:48:45 05.11.2025 |
-0.42 -7.49 |
-1.10 -17.49 |
-1.31 -20.15 |
||
|
Hannover Rück DE0008402215 |
248.40 245.60 |
246.60 248.40 |
2.80 1.14 |
10:39:17 05.11.2025 |
-14.00 -5.36 |
-35.80 -12.64 |
7.90 3.30 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
116.60 118.50 |
116.60 116.60 |
-1.90 -1.60 |
08:04:28 05.11.2025 |
-2.00 -1.60 |
14.75 64.69 |
-37.90 -23.57 |
||
|
HAWESKO Holding AG DE0006042708 |
20.70 20.70 |
20.70 20.70 |
0.00 0.00 |
08:04:51 05.11.2025 |
-2.50 -10.87 |
-0.84 -2.15 |
-2.70 -11.64 |
||
|
Heidelberg Materials DE0006047004 |
204.30 201.90 |
200.90 204.30 |
2.40 1.19 |
09:00:34 05.11.2025 |
10.65 5.53 |
24.15 13.50 |
100.80 98.53 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.04 2.93 |
2.95 3.04 |
0.11 3.75 |
09:40:50 05.11.2025 |
-1.17 -28.61 |
0.00 0.00 |
0.42 16.80 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.89 1.89 |
1.89 1.89 |
0.00 -0.11 |
08:00:28 05.11.2025 |
-0.15 -6.92 |
0.68 54.03 |
0.99 103.97 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
79.50 79.80 |
79.50 79.50 |
-0.30 -0.38 |
08:13:08 05.11.2025 |
-5.40 -6.27 |
-8.50 -9.53 |
-6.40 -7.35 |
||
|
Henkel KGaA St. DE0006048408 |
64.70 63.90 |
64.70 64.70 |
0.80 1.25 |
08:04:51 05.11.2025 |
2.25 3.60 |
0.00 0.00 |
-6.80 -9.51 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.62 69.76 |
70.28 70.62 |
0.86 1.23 |
11:53:02 05.11.2025 |
3.08 4.58 |
1.06 1.53 |
-9.18 -11.56 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.20 21.00 |
21.00 21.20 |
0.20 0.95 |
09:40:15 05.11.2025 |
0.30 1.46 |
-2.26 -10.65 |
4.22 25.30 |
||
|
Highlight Communications AG CH0006539198 |
1.28 1.30 |
1.28 1.28 |
-0.02 -1.54 |
09:03:09 05.11.2025 |
0.44 49.44 |
-1.06 -22.55 |
0.43 47.78 |
||
|
HOCHTIEF AG DE0006070006 |
259.00 259.20 |
259.00 259.00 |
-0.20 -0.08 |
09:55:17 05.11.2025 |
62.20 33.37 |
75.60 43.70 |
135.50 119.81 |
||
|
HolidayCheck AG DE0005495329 |
4.40 4.40 |
4.40 4.40 |
0.00 0.00 |
08:16:01 05.11.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:16:03 05.11.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
83.10 86.00 |
83.10 83.10 |
-2.90 -3.37 |
08:04:51 05.11.2025 |
-13.00 -13.04 |
-15.30 -15.00 |
4.70 5.73 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.84 37.11 |
36.84 36.84 |
-0.27 -0.73 |
08:04:28 05.11.2025 |
-2.28 -5.60 |
1.16 3.11 |
-4.84 -11.18 |
||
|
Hypoport SE DE0005493365 |
120.00 123.00 |
120.00 122.20 |
-3.00 -2.44 |
09:59:01 05.11.2025 |
-53.40 -29.21 |
-77.10 -37.34 |
-90.60 -41.18 |
||
|
INDUS AG DE0006200108 |
21.80 22.10 |
21.80 21.80 |
-0.30 -1.36 |
09:03:09 05.11.2025 |
-0.15 -0.66 |
-2.70 -10.74 |
2.10 10.32 |
||
|
Infineon AG DE0006231004 |
33.73 33.89 |
33.50 33.90 |
-0.16 -0.46 |
11:26:08 05.11.2025 |
0.52 1.54 |
4.30 14.30 |
4.95 16.85 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.40 45.10 |
45.40 45.40 |
0.30 0.67 |
09:11:05 05.11.2025 |
5.00 12.20 |
0.00 0.00 |
8.50 22.67 |
||
|
InTiCa Systems AG DE0005874846 |
1.69 1.69 |
1.69 1.69 |
0.00 0.00 |
08:04:51 05.11.2025 |
-0.38 -18.63 |
0.00 0.00 |
-0.50 -23.15 |
||
|
InVision AG DE0005859698 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
IVU Traffic AG DE0007448508 |
19.90 20.10 |
19.90 19.90 |
-0.20 -1.00 |
08:04:51 05.11.2025 |
-0.85 -4.09 |
0.00 0.00 |
7.05 54.65 |
||
|
JENOPTIK AG DE000A2NB601 |
18.79 18.99 |
18.79 18.85 |
-0.20 -1.05 |
09:31:38 05.11.2025 |
1.40 7.71 |
1.36 7.47 |
-1.94 -9.02 |
||
|
Jungheinrich AG DE0006219934 |
30.10 30.82 |
30.10 30.10 |
-0.72 -2.34 |
09:10:38 05.11.2025 |
-1.46 -4.50 |
-1.44 -4.44 |
6.20 25.02 |
||
|
K+S AG DE000KSAG888 |
10.99 11.06 |
10.99 11.00 |
-0.07 -0.63 |
09:01:08 05.11.2025 |
-1.90 -14.38 |
-4.09 -26.56 |
0.08 0.71 |
||
|
KION GROUP AG DE000KGX8881 |
61.40 62.35 |
61.25 61.40 |
-0.95 -1.52 |
08:58:49 05.11.2025 |
9.50 18.27 |
23.38 61.33 |
25.08 68.86 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.26 5.38 |
5.26 5.40 |
-0.12 -2.23 |
10:50:29 05.11.2025 |
-0.67 -10.79 |
-1.57 -22.08 |
0.87 18.50 |
||
|
Koenig & Bauer AG DE0007193500 |
12.24 12.20 |
12.24 12.24 |
0.04 0.33 |
08:04:51 05.11.2025 |
-0.82 -5.91 |
4.21 18.51 |
4.03 44.63 |
||
|
Kontron AT0000A0E9W5 |
21.78 21.32 |
21.78 22.22 |
0.46 2.16 |
10:25:10 05.11.2025 |
-4.70 -17.17 |
1.24 5.78 |
7.26 47.08 |
||
|
KPS AG DE000A1A6V48 |
0.46 0.45 |
0.45 0.46 |
0.01 2.44 |
09:15:01 05.11.2025 |
-0.29 -39.02 |
0.00 0.00 |
-0.33 -42.46 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
120.60 121.20 |
120.60 120.60 |
-0.60 -0.50 |
09:03:09 05.11.2025 |
0.00 0.00 |
-6.00 -4.55 |
6.60 5.54 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.30 66.20 |
66.10 66.30 |
0.10 0.15 |
09:15:01 05.11.2025 |
5.00 8.09 |
10.30 18.23 |
3.40 5.36 |
||
|
LANXESS AG DE0005470405 |
19.13 19.50 |
19.13 19.13 |
-0.37 -1.90 |
08:04:51 05.11.2025 |
-2.84 -12.10 |
-5.64 -21.46 |
-5.87 -22.14 |
||
|
LEG Immobilien DE000LEG1110 |
64.30 64.05 |
64.30 64.30 |
0.25 0.39 |
08:01:11 05.11.2025 |
-3.40 -4.90 |
-9.20 -12.23 |
-21.27 -24.36 |
||
|
LEIFHEIT AG DE0006464506 |
14.85 14.90 |
14.85 14.85 |
-0.05 -0.34 |
08:00:49 05.11.2025 |
-0.25 -1.64 |
3.04 5.63 |
-1.15 -7.12 |
||
|
Linde plc IE000S9YS762 |
366.40 366.60 |
364.00 366.60 |
-0.20 -0.05 |
11:23:30 05.11.2025 |
-41.11 -8.95 |
-36.65 -8.06 |
-39.01 -8.53 |
