Prime All Share 1578115 / DE0007203325
8’200.15
Pkt
-40.18
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.26 39.18 |
38.91 39.41 |
0.08 0.20 |
18:15:20 17.04.2025 |
3.20 8.82 |
6.15 18.44 |
12.99 49.00 |
||
|
FUCHS SE VZ DE000A3E5D64 |
41.60 41.46 |
41.60 41.70 |
0.14 0.34 |
21:50:05 17.04.2025 |
1.44 3.56 |
-1.10 -2.56 |
-3.00 -6.69 |
||
|
GEA DE0006602006 |
53.00 52.75 |
53.00 53.05 |
0.25 0.47 |
09:17:15 17.04.2025 |
4.33 8.85 |
5.61 11.78 |
16.11 43.38 |
||
|
Geratherm Medical AG DE0005495626 |
2.82 2.89 |
2.82 2.82 |
-0.07 -2.42 |
09:18:56 17.04.2025 |
-0.83 -22.31 |
0.00 0.00 |
-1.21 -29.51 |
||
|
Gerresheimer AG DE000A0LD6E6 |
51.85 50.90 |
50.10 51.85 |
0.95 1.87 |
18:40:15 17.04.2025 |
-16.20 -24.18 |
-35.10 -40.86 |
-49.15 -49.17 |
||
|
Gesco DE000A1K0201 |
15.55 15.30 |
15.55 15.55 |
0.25 1.63 |
08:01:03 17.04.2025 |
2.05 15.47 |
-1.90 -2.61 |
-2.55 -14.29 |
||
|
GFT SE DE0005800601 |
21.85 21.80 |
21.75 21.85 |
0.05 0.23 |
09:17:15 17.04.2025 |
-0.40 -1.79 |
-0.35 -1.57 |
-5.65 -20.43 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 4.41 |
20:35:51 17.04.2025 |
0.01 31.58 |
-1.80 -57.51 |
-0.01 -14.29 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.30 6.35 |
6.30 6.45 |
-0.05 -0.79 |
15:29:02 17.04.2025 |
0.75 13.39 |
2.76 5.59 |
-4.25 -40.09 |
||
|
Grand City Properties S.A. LU0775917882 |
10.50 10.56 |
10.50 10.68 |
-0.06 -0.57 |
10:03:17 17.04.2025 |
-0.19 -1.75 |
-2.48 -18.90 |
0.84 8.52 |
||
|
grenke AG DE000A161N30 |
13.76 13.58 |
13.42 13.76 |
0.18 1.33 |
18:43:27 17.04.2025 |
-3.20 -19.12 |
-13.36 -49.67 |
-8.91 -39.69 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.11 6.12 |
6.07 6.12 |
-0.01 -0.16 |
15:29:01 17.04.2025 |
-0.19 -3.00 |
-0.40 -6.11 |
-0.50 -7.52 |
||
|
Hannover Rück DE0008402215 |
278.80 275.20 |
276.60 278.80 |
3.60 1.31 |
17:50:55 17.04.2025 |
22.60 8.88 |
21.60 8.46 |
48.30 21.12 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
137.30 136.70 |
137.30 137.30 |
0.60 0.44 |
08:03:56 17.04.2025 |
4.20 3.17 |
14.75 64.69 |
-8.30 -5.72 |
||
|
HAWESKO Holding AG DE0006042708 |
24.30 24.80 |
24.10 24.30 |
-0.50 -2.02 |
09:17:15 17.04.2025 |
0.10 0.40 |
-0.84 -2.15 |
-4.10 -14.19 |
||
|
Heidelberg Materials DE0006047004 |
162.55 162.90 |
159.00 166.50 |
-0.35 -0.21 |
20:57:23 17.04.2025 |
35.55 27.44 |
66.92 68.16 |
69.10 71.98 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.63 2.62 |
2.60 2.63 |
0.01 0.38 |
21:50:05 17.04.2025 |
0.17 6.94 |
0.00 0.00 |
-0.34 -11.49 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.11 1.08 |
1.08 1.11 |
0.03 2.79 |
14:22:48 17.04.2025 |
0.11 11.68 |
0.11 11.22 |
0.13 13.66 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
88.80 88.20 |
88.80 88.80 |
0.60 0.68 |
08:11:18 17.04.2025 |
1.10 1.25 |
2.00 2.30 |
7.70 9.46 |
||
|
Henkel KGaA St. DE0006048408 |
61.10 60.90 |
60.70 61.10 |
0.20 0.33 |
19:57:36 17.04.2025 |
-12.25 -16.75 |
0.00 0.00 |
-3.65 -5.65 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.20 67.18 |
66.90 67.50 |
0.02 0.03 |
17:27:28 17.04.2025 |
-15.96 -19.17 |
-17.70 -20.82 |
-3.88 -5.45 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
18.10 18.15 |
18.10 18.30 |
-0.05 -0.28 |
14:33:03 17.04.2025 |
0.21 1.17 |
-2.26 -10.65 |
1.51 9.07 |
||
|
Highlight Communications AG CH0006539198 |
1.20 1.19 |
1.20 1.20 |
0.01 0.84 |
09:12:25 17.04.2025 |
-0.27 -18.49 |
-1.06 -22.55 |
-1.17 -49.58 |
||
|
HOCHTIEF AG DE0006070006 |
160.90 159.30 |
158.50 160.90 |
1.60 1.00 |
17:20:51 17.04.2025 |
24.80 18.36 |
43.80 37.73 |
56.20 54.19 |
||
|
HolidayCheck AG DE0005495329 |
4.06 4.06 |
4.04 4.06 |
0.00 0.00 |
14:43:04 17.04.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
67.00 66.00 |
65.00 67.00 |
1.00 1.52 |
17:05:39 17.04.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
94.00 91.80 |
91.60 94.00 |
2.20 2.40 |
18:06:24 17.04.2025 |
19.70 27.06 |
7.70 9.08 |
19.00 25.85 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.13 34.02 |
34.00 34.13 |
0.11 0.32 |
18:33:48 17.04.2025 |
-7.66 -18.35 |
-7.04 -17.12 |
-14.96 -30.51 |
||
|
Hypoport SE DE0005493365 |
189.60 186.40 |
189.60 198.00 |
3.20 1.72 |
15:29:02 17.04.2025 |
3.90 2.10 |
-99.00 -34.26 |
-38.00 -16.67 |
||
|
INDUS AG DE0006200108 |
24.10 24.05 |
24.10 24.10 |
0.05 0.21 |
09:12:25 17.04.2025 |
3.35 15.95 |
3.10 14.59 |
-0.80 -3.18 |
||
|
Infineon AG DE0006231004 |
26.61 26.21 |
26.54 27.14 |
0.40 1.53 |
21:55:01 17.04.2025 |
-7.21 -21.19 |
-4.09 -13.23 |
-4.70 -14.91 |
||
|
init innovation in traffic systems SE DE0005759807 |
37.10 36.90 |
37.10 37.10 |
0.20 0.54 |
09:12:25 17.04.2025 |
-0.60 -1.60 |
0.00 0.00 |
0.90 2.50 |
||
|
InTiCa Systems AG DE0005874846 |
2.06 2.06 |
2.06 2.08 |
0.00 0.00 |
09:17:15 17.04.2025 |
-0.12 -5.50 |
0.00 0.00 |
-1.86 -47.45 |
||
|
InVision AG DE0005859698 |
4.12 4.12 |
4.12 4.12 |
0.00 0.00 |
08:16:03 17.04.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
IVU Traffic AG DE0007448508 |
16.20 16.25 |
16.15 16.20 |
-0.05 -0.31 |
09:17:15 17.04.2025 |
1.05 6.91 |
0.00 0.00 |
1.70 11.68 |
||
|
JENOPTIK AG DE000A2NB601 |
16.71 16.11 |
16.53 16.71 |
0.60 3.72 |
09:31:04 17.04.2025 |
-5.87 -26.25 |
-7.23 -30.48 |
-7.95 -32.53 |
||
|
Jungheinrich AG DE0006219934 |
29.74 30.04 |
29.74 29.84 |
-0.30 -1.00 |
14:11:38 17.04.2025 |
5.22 21.12 |
4.76 18.90 |
-6.54 -17.93 |
||
|
K+S AG DE000KSAG888 |
13.58 13.45 |
13.55 13.59 |
0.13 0.97 |
21:50:05 17.04.2025 |
2.22 19.37 |
2.98 27.93 |
-0.14 -0.98 |
||
|
KION GROUP AG DE000KGX8881 |
33.56 32.84 |
33.02 33.72 |
0.72 2.19 |
21:50:05 17.04.2025 |
-0.38 -1.12 |
-1.95 -5.51 |
-14.04 -29.57 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.50 6.61 |
6.50 6.59 |
-0.11 -1.66 |
10:21:21 17.04.2025 |
2.00 43.57 |
1.54 30.50 |
0.16 2.49 |
||
|
Koenig & Bauer AG DE0007193500 |
14.74 14.22 |
14.74 14.98 |
0.52 3.66 |
09:17:15 17.04.2025 |
-2.58 -15.36 |
4.21 18.51 |
2.32 19.50 |
||
|
Kontron AT0000A0E9W5 |
21.88 21.92 |
21.86 22.28 |
-0.04 -0.18 |
19:40:28 17.04.2025 |
4.04 22.32 |
5.60 33.86 |
2.95 15.37 |
||
|
KPS AG DE000A1A6V48 |
0.69 0.69 |
0.69 0.69 |
-0.01 -0.87 |
08:20:02 17.04.2025 |
-0.11 -13.97 |
0.00 0.00 |
-0.45 -39.21 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
118.60 119.40 |
118.60 119.00 |
-0.80 -0.67 |
16:31:17 17.04.2025 |
-5.60 -4.45 |
-5.20 -4.15 |
-3.40 -2.75 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
54.30 54.30 |
54.30 54.70 |
0.00 0.00 |
17:03:22 17.04.2025 |
-4.10 -6.96 |
-9.50 -14.77 |
8.05 17.22 |
||
|
LANXESS AG DE0005470405 |
23.78 23.50 |
23.70 23.78 |
0.28 1.19 |
14:49:12 17.04.2025 |
-0.61 -2.49 |
-5.20 -17.86 |
-2.31 -8.81 |
||
|
LEG Immobilien DE000LEG1110 |
73.10 72.15 |
72.65 73.10 |
0.95 1.32 |
21:50:05 17.04.2025 |
-4.78 -6.15 |
-20.24 -21.71 |
1.12 1.56 |
||
|
LEIFHEIT AG DE0006464506 |
19.20 19.45 |
19.20 19.20 |
-0.25 -1.29 |
08:01:02 17.04.2025 |
2.70 16.12 |
3.04 5.63 |
3.85 24.68 |
