Prime All Share 1578115 / DE0007203325
9’114.80
Pkt
-54.11
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
63.00 62.85 |
63.00 63.90 |
0.15 0.24 |
17:25:28 05.09.2025 |
2.75 4.60 |
7.90 14.47 |
20.48 48.74 |
||
|
Geratherm Medical AG DE0005495626 |
3.02 3.07 |
3.02 3.02 |
-0.05 -1.63 |
09:10:10 05.09.2025 |
-0.19 -5.94 |
0.00 0.00 |
-1.99 -39.80 |
||
|
Gerresheimer AG DE000A0LD6E6 |
41.44 42.06 |
41.20 42.08 |
-0.62 -1.47 |
18:33:09 05.09.2025 |
-4.34 -9.08 |
-36.36 -45.56 |
-59.76 -57.91 |
||
|
Gesco DE000A1K0201 |
17.25 17.00 |
17.25 17.25 |
0.25 1.47 |
10:42:03 05.09.2025 |
0.05 0.29 |
-1.90 -2.61 |
3.45 24.64 |
||
|
GFT SE DE0005800601 |
16.94 16.88 |
16.94 16.94 |
0.06 0.36 |
08:19:28 05.09.2025 |
-7.52 -30.82 |
-2.50 -12.90 |
-3.47 -17.05 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 -6.67 |
15:29:01 05.09.2025 |
0.01 29.03 |
-1.80 -57.51 |
0.02 98.02 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.25 6.25 |
6.15 6.25 |
0.00 0.00 |
15:29:02 05.09.2025 |
-0.30 -4.23 |
2.76 5.59 |
0.00 0.00 |
||
|
Grand City Properties S.A. LU0775917882 |
10.66 10.76 |
10.66 10.66 |
-0.10 -0.93 |
08:20:02 05.09.2025 |
-0.48 -4.26 |
-0.01 -0.09 |
-1.59 -12.83 |
||
|
grenke AG DE000A161N30 |
17.08 17.20 |
16.94 17.08 |
-0.12 -0.70 |
08:08:12 05.09.2025 |
2.38 17.02 |
-0.38 -2.27 |
-8.24 -33.50 |
||
|
H2APEX Group SCA Registered Shs LU0472835155 |
2.10 2.02 |
2.10 2.14 |
0.08 3.96 |
14:56:52 05.09.2025 |
-0.04 -2.06 |
0.00 0.00 |
-2.90 -60.42 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.66 5.68 |
5.64 5.66 |
-0.02 -0.35 |
15:29:01 05.09.2025 |
-0.90 -13.72 |
-0.33 -5.51 |
-0.87 -13.32 |
||
|
Hannover Rück DE0008402215 |
244.00 246.40 |
244.00 247.40 |
-2.40 -0.97 |
16:29:27 05.09.2025 |
-35.80 -12.78 |
-18.00 -6.86 |
-15.30 -5.89 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
119.90 120.50 |
119.70 119.90 |
-0.60 -0.50 |
14:02:59 05.09.2025 |
-26.90 -18.53 |
14.75 64.69 |
-23.40 -16.51 |
||
|
HAWESKO Holding AG DE0006042708 |
22.30 22.40 |
22.30 22.30 |
-0.10 -0.45 |
08:19:28 05.09.2025 |
-3.80 -14.45 |
-0.84 -2.15 |
-4.40 -16.36 |
||
|
Heidelberg Materials DE0006047004 |
197.85 199.70 |
197.85 201.10 |
-1.85 -0.93 |
17:49:01 05.09.2025 |
17.35 9.94 |
50.10 35.33 |
99.24 107.10 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.51 3.32 |
3.51 3.51 |
0.19 5.72 |
08:00:47 05.09.2025 |
-0.09 -2.32 |
0.00 0.00 |
1.41 59.24 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.92 1.89 |
1.91 1.93 |
0.03 1.59 |
16:29:26 05.09.2025 |
0.45 31.54 |
0.82 79.54 |
0.83 80.23 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.80 80.50 |
80.80 80.80 |
0.30 0.37 |
09:04:32 05.09.2025 |
-7.40 -8.38 |
-8.00 -9.00 |
-9.20 -10.21 |
||
|
Henkel KGaA St. DE0006048408 |
66.85 67.25 |
66.85 66.85 |
-0.40 -0.59 |
08:19:28 05.09.2025 |
1.45 2.25 |
0.00 0.00 |
-9.50 -12.60 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.08 72.26 |
73.68 74.08 |
1.82 2.52 |
17:30:52 05.09.2025 |
2.00 2.84 |
-12.38 -14.59 |
-10.02 -12.15 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:00:37 05.09.2025 |
2.65 14.60 |
-2.26 -10.65 |
3.88 22.93 |
||
|
Highlight Communications AG CH0006539198 |
1.19 1.29 |
1.19 1.19 |
-0.10 -7.75 |
09:04:32 05.09.2025 |
0.18 16.07 |
-1.06 -22.55 |
-0.20 -13.33 |
||
|
HOCHTIEF AG DE0006070006 |
220.40 219.00 |
218.00 220.40 |
1.40 0.64 |
14:46:48 05.09.2025 |
52.50 32.11 |
63.90 42.01 |
107.00 98.17 |
||
|
HolidayCheck AG DE0005495329 |
4.20 4.16 |
4.16 4.20 |
0.04 0.96 |
08:22:27 05.09.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
65.00 65.50 |
65.00 65.00 |
-0.50 -0.76 |
10:56:52 05.09.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
102.00 100.60 |
102.00 102.00 |
1.40 1.39 |
08:19:28 05.09.2025 |
12.10 13.55 |
22.10 27.87 |
22.00 27.71 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.20 42.10 |
42.20 42.20 |
0.10 0.24 |
08:01:45 05.09.2025 |
1.34 3.30 |
0.73 1.77 |
4.57 12.21 |
||
|
Hypoport SE DE0005493365 |
136.60 139.40 |
136.60 138.40 |
-2.80 -2.01 |
15:29:01 05.09.2025 |
-59.40 -29.70 |
-43.10 -23.46 |
-107.80 -43.40 |
||
|
INDUS AG DE0006200108 |
22.55 21.95 |
22.30 22.55 |
0.60 2.73 |
15:33:20 05.09.2025 |
0.35 1.61 |
-1.35 -5.77 |
0.00 0.00 |
||
|
Infineon AG DE0006231004 |
31.80 31.34 |
31.38 32.05 |
0.46 1.47 |
21:55:02 05.09.2025 |
-4.29 -11.97 |
-2.55 -7.48 |
1.43 4.75 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.30 46.50 |
47.30 47.30 |
0.80 1.72 |
08:00:51 05.09.2025 |
4.70 11.52 |
0.00 0.00 |
8.50 22.97 |
||
|
InTiCa Systems AG DE0005874846 |
1.89 1.95 |
1.89 1.89 |
-0.06 -3.08 |
08:19:28 05.09.2025 |
-0.05 -2.33 |
0.00 0.00 |
-1.40 -40.00 |
||
|
InVision AG DE0005859698 |
6.24 6.22 |
6.24 6.24 |
0.02 0.32 |
08:16:02 05.09.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
IVU Traffic AG DE0007448508 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:19:28 05.09.2025 |
2.95 15.99 |
0.00 0.00 |
7.40 52.86 |
||
|
JENOPTIK AG DE000A2NB601 |
16.25 16.26 |
16.25 16.28 |
-0.01 -0.06 |
16:59:35 05.09.2025 |
-3.00 -15.41 |
-5.05 -23.47 |
-10.45 -38.82 |
||
|
Jungheinrich AG DE0006219934 |
30.54 29.84 |
30.20 30.54 |
0.70 2.35 |
15:49:38 05.09.2025 |
-8.54 -22.38 |
0.48 1.65 |
2.34 8.58 |
||
|
K+S AG DE000KSAG888 |
11.28 11.14 |
11.24 11.28 |
0.14 1.26 |
19:05:25 05.09.2025 |
-5.37 -32.23 |
-2.05 -15.34 |
1.11 10.85 |
||
|
KION GROUP AG DE000KGX8881 |
57.35 55.50 |
55.55 57.35 |
1.85 3.33 |
12:47:18 05.09.2025 |
11.92 27.41 |
18.29 49.29 |
21.39 62.89 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.44 5.44 |
5.43 5.44 |
0.00 0.00 |
17:02:00 05.09.2025 |
-1.04 -16.12 |
-0.92 -14.53 |
0.46 9.29 |
||
|
Koenig & Bauer AG DE0007193500 |
13.54 13.58 |
13.54 13.54 |
-0.04 -0.29 |
08:19:28 05.09.2025 |
1.98 14.91 |
4.21 18.51 |
6.16 67.69 |
||
|
Kontron AT0000A0E9W5 |
24.08 24.08 |
24.00 24.38 |
0.00 0.00 |
19:14:12 05.09.2025 |
0.64 2.75 |
3.36 16.36 |
7.75 47.99 |
||
|
KPS AG DE000A1A6V48 |
0.70 0.72 |
0.70 0.70 |
-0.02 -2.23 |
08:20:01 05.09.2025 |
-0.30 -35.29 |
0.00 0.00 |
-0.31 -36.19 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
128.20 127.20 |
128.00 128.20 |
1.00 0.79 |
08:57:04 05.09.2025 |
-14.20 -9.92 |
-0.20 -0.15 |
10.00 8.40 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
64.00 63.90 |
64.00 64.00 |
0.10 0.16 |
08:20:01 05.09.2025 |
8.10 14.46 |
9.10 16.55 |
-3.20 -4.75 |
||
|
LANXESS AG DE0005470405 |
23.24 23.44 |
23.24 23.58 |
-0.20 -0.85 |
17:26:52 05.09.2025 |
-2.72 -10.34 |
-4.11 -14.84 |
-0.80 -3.28 |
||
|
LEG Immobilien DE000LEG1110 |
68.55 68.50 |
68.55 68.55 |
0.05 0.07 |
08:00:47 05.09.2025 |
-5.50 -7.42 |
-9.17 -11.78 |
-22.67 -24.82 |
||
|
LEIFHEIT AG DE0006464506 |
15.25 15.25 |
15.20 15.25 |
0.00 0.00 |
13:21:31 05.09.2025 |
-3.60 -19.05 |
3.04 5.63 |
-2.60 -14.53 |
||
|
Linde plc IE000S9YS762 |
398.40 402.40 |
397.40 405.40 |
-4.00 -0.99 |
18:51:29 05.09.2025 |
-1.99 -0.42 |
10.43 2.26 |
-0.35 -0.07 |
