Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
7.54
6.94
|
7.54
7.12
|
|
0.60
8.65
|
17:36:34
15.10.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
61.50
62.00
|
62.00
61.50
|
|
-0.50
-0.81
|
17:20:25
15.10.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
103.40
100.80
|
103.40
100.60
|
|
2.60
2.58
|
15:29:01
15.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.92
31.13
|
31.83
30.78
|
|
-0.21
-0.67
|
21:46:11
15.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
53.60
54.28
|
54.06
53.24
|
|
-0.68
-1.25
|
21:57:41
15.10.2025
|
Handeln
|
Corestate Capital Holding S.A.
LU1296758029
|
0.31
0.30
|
0.31
0.31
|
|
0.00
1.33
|
08:14:08
15.10.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.02
60.22
|
60.02
58.96
|
|
-0.20
-0.33
|
17:16:10
15.10.2025
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
13.56
13.55
|
13.65
13.55
|
|
0.01
0.07
|
14:13:44
15.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
79.20
79.35
|
79.65
79.00
|
|
-0.15
-0.19
|
15:29:01
15.10.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
23.60
22.20
|
23.60
23.60
|
|
1.40
6.31
|
09:30:01
15.10.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.06
2.06
|
2.06
2.06
|
|
0.00
0.00
|
08:14:08
15.10.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.57
0.58
|
0.57
0.57
|
|
-0.01
-1.72
|
08:01:22
15.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.00
30.40
|
30.59
29.86
|
|
-0.40
-1.32
|
21:52:27
15.10.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.20
24.25
|
24.45
24.05
|
|
-0.05
-0.21
|
15:29:01
15.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
225.50
230.00
|
230.70
225.20
|
|
-4.50
-1.96
|
19:35:53
15.10.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.20
18.18
|
18.20
18.20
|
|
0.02
0.11
|
08:14:08
15.10.2025
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
1.88
1.83
|
1.88
1.88
|
|
0.06
3.01
|
09:02:07
15.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.39
29.57
|
29.61
29.25
|
|
-0.18
-0.61
|
20:38:36
15.10.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.10
22.95
|
23.10
22.90
|
|
0.15
0.65
|
20:39:49
15.10.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
8.36
8.90
|
8.93
8.35
|
|
-0.54
-6.07
|
20:51:46
15.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.50
38.74
|
38.66
38.47
|
|
-0.24
-0.62
|
19:15:54
15.10.2025
|
Handeln
|
Diebold Nixdorf Inc.
US2536511031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
DMG MORI
DE0005878003
|
46.20
46.30
|
46.20
46.20
|
|
-0.10
-0.22
|
09:02:07
15.10.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.50
8.20
|
8.50
8.20
|
|
0.30
3.66
|
18:31:12
15.10.2025
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
57.40
51.80
|
57.40
53.00
|
|
5.60
10.81
|
21:27:31
15.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
69.10
65.80
|
69.20
67.00
|
|
3.30
5.02
|
21:21:42
15.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.38
19.60
|
19.54
19.38
|
|
-0.22
-1.12
|
11:12:37
15.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.20
16.37
|
16.37
16.20
|
|
-0.17
-1.04
|
20:32:04
15.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
16.92
17.03
|
17.05
16.92
|
|
-0.11
-0.65
|
14:15:07
15.10.2025
|
Handeln
|
ecotel communication ag
DE0005854343
|
13.30
13.40
|
13.30
13.30
|
|
-0.10
-0.75
|
08:14:08
15.10.2025
|
Handeln
|
EDAG Engineering Group AG
CH0303692047
|
6.90
6.88
|
6.90
6.80
|
|
0.02
0.29
|
09:26:24
15.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
80.80
79.00
|
81.30
79.00
|
|
1.80
2.28
|
17:20:02
15.10.2025
|
Handeln
|
ElringKlinger AG
DE0007856023
|
4.16
4.16
|
4.16
4.16
|
|
0.00
0.00
|
08:14:08
15.10.2025
|
Handeln
|
elumeo SE
DE000A11Q059
|
2.24
2.24
|
2.24
2.24
|
|
0.00
0.00
|
08:02:45
15.10.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.50
14.47
|
14.59
14.33
|
|
0.03
0.21
|
20:00:59
15.10.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.58
6.60
|
6.74
6.58
|
|
-0.02
-0.33
|
21:49:50
15.10.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
16.10
16.00
|
16.10
16.10
|
|
0.10
0.63
|
08:14:08
15.10.2025
|
Handeln
|
Fair Value REIT-AG
DE000A0MW975
|
3.64
3.64
|
3.64
3.64
|
|
0.00
0.00
|
15:29:01
15.10.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
49.65
50.20
|
49.75
49.65
|
|
-0.55
-1.10
|
14:28:10
15.10.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
57.20
56.20
|
57.20
57.20
|
|
1.00
1.78
|
08:02:08
15.10.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
13.25
13.30
|
13.25
13.25
|
|
-0.05
-0.38
|
08:14:08
15.10.2025
|
Handeln
|
Francotyp-Postalia Holding AG
DE000FPH9000
|
2.80
3.06
|
0.00
0.00
|
|
-0.26
-8.50
|
21:55:03
28.08.2025
|
Handeln
|
Fraport AG
DE0005773303
|
76.90
75.65
|
76.90
76.50
|
|
1.25
1.65
|
12:55:20
15.10.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
26.82
26.78
|
26.96
26.78
|
|
0.04
0.15
|
19:47:19
15.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.15
47.50
|
46.38
46.15
|
|
-1.35
-2.84
|
11:23:00
15.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.29
48.51
|
48.86
47.29
|
|
-1.22
-2.51
|
19:15:53
15.10.2025
|
Handeln
|
FUCHS SE VZ
DE000A3E5D64
|
38.68
38.60
|
38.68
38.56
|
|
0.08
0.21
|
21:49:50
15.10.2025
|
Handeln
|
