Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
8.54
8.22
|
8.54
8.22
|
|
0.32
3.89
|
15:00:24
11.07.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
63.50
64.00
|
63.50
63.50
|
|
-0.50
-0.78
|
08:16:01
11.07.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
99.60
100.00
|
99.70
99.50
|
|
-0.40
-0.40
|
09:59:01
11.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.43
28.98
|
28.88
28.23
|
|
-0.55
-1.90
|
13:53:33
11.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
77.42
78.10
|
77.42
77.42
|
|
-0.68
-0.87
|
08:06:12
11.07.2025
|
Handeln
|
Corestate Capital Holding S.A.
LU1296758029
|
0.26
0.26
|
0.26
0.26
|
|
0.00
0.00
|
08:06:12
11.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.52
60.48
|
60.52
60.52
|
|
0.04
0.07
|
08:01:31
11.07.2025
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
13.71
13.71
|
13.71
13.70
|
|
0.00
0.00
|
13:53:46
11.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
104.30
105.10
|
104.50
104.30
|
|
-0.80
-0.76
|
09:59:01
11.07.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
23.80
23.60
|
23.80
23.80
|
|
0.20
0.85
|
09:15:19
11.07.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.23
2.30
|
2.23
2.23
|
|
-0.07
-3.04
|
08:06:12
11.07.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.66
0.65
|
0.66
0.66
|
|
0.01
1.55
|
08:01:31
11.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.42
25.62
|
25.69
25.24
|
|
-0.21
-0.80
|
13:40:41
11.07.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
26.25
26.30
|
26.30
25.90
|
|
-0.05
-0.19
|
09:59:01
11.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
267.80
270.30
|
268.60
266.40
|
|
-2.50
-0.92
|
14:50:09
11.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.80
19.14
|
18.98
18.80
|
|
-0.34
-1.78
|
14:01:30
11.07.2025
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
2.04
2.15
|
2.04
2.04
|
|
-0.11
-5.12
|
09:05:59
11.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.40
30.62
|
30.53
30.40
|
|
-0.22
-0.72
|
14:18:35
11.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.20
23.30
|
23.20
23.20
|
|
-0.10
-0.43
|
08:06:12
11.07.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
7.97
8.03
|
8.02
7.95
|
|
-0.06
-0.69
|
15:10:15
11.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.30
39.99
|
40.00
39.24
|
|
-0.69
-1.73
|
14:08:49
11.07.2025
|
Handeln
|
Diebold Nixdorf Inc.
US2536511031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
DMG MORI
DE0005878003
|
45.90
46.00
|
45.90
45.90
|
|
-0.10
-0.22
|
09:05:59
11.07.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
9.04
9.14
|
9.04
9.00
|
|
-0.10
-1.09
|
11:41:07
11.07.2025
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
08:01:31
11.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
68.40
67.70
|
68.40
68.40
|
|
0.70
1.03
|
08:01:31
11.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.85
24.20
|
23.85
23.85
|
|
-0.35
-1.45
|
09:05:59
11.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.91
15.90
|
15.93
15.85
|
|
0.01
0.06
|
12:42:43
11.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
65.40
66.10
|
65.95
65.40
|
|
-0.70
-1.06
|
14:45:13
11.07.2025
|
Handeln
|
ecotel communication ag
DE0005854343
|
12.70
12.70
|
12.70
12.70
|
|
0.00
0.00
|
08:06:12
11.07.2025
|
Handeln
|
EDAG Engineering Group AG
CH0303692047
|
5.44
5.52
|
5.44
5.44
|
|
-0.08
-1.45
|
08:01:31
11.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
95.10
96.40
|
95.50
95.00
|
|
-1.30
-1.35
|
09:17:21
11.07.2025
|
Handeln
|
ElringKlinger AG
DE0007856023
|
4.51
4.64
|
4.51
4.51
|
|
-0.14
-2.91
|
08:06:12
11.07.2025
|
Handeln
|
elumeo SE
DE000A11Q059
|
2.20
2.20
|
2.20
2.20
|
|
0.00
0.00
|
08:01:31
11.07.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.99
18.11
|
18.14
17.98
|
|
-0.12
-0.66
|
13:12:27
11.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.11
7.16
|
7.15
7.11
|
|
-0.06
-0.78
|
13:21:04
11.07.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
17.05
16.75
|
17.05
17.05
|
|
0.30
1.79
|
08:06:12
11.07.2025
|
Handeln
|
Fair Value REIT-AG
DE000A0MW975
|
3.54
3.54
|
3.54
3.54
|
|
0.00
0.00
|
09:59:01
11.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
57.40
58.80
|
57.80
57.40
|
|
-1.40
-2.38
|
10:59:41
11.07.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
57.60
57.80
|
57.60
57.60
|
|
-0.20
-0.35
|
08:01:31
11.07.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
15.10
15.00
|
15.10
14.55
|
|
0.10
0.67
|
11:41:09
11.07.2025
|
Handeln
|
Francotyp-Postalia Holding AG
DE000FPH9000
|
2.71
2.62
|
2.71
2.71
|
|
0.09
3.44
|
08:01:31
11.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
64.20
63.90
|
64.50
63.65
|
|
0.30
0.47
|
12:31:59
11.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.48
27.60
|
27.48
27.48
|
|
-0.12
-0.43
|
08:06:12
11.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.41
46.71
|
46.82
46.41
|
|
-0.30
-0.64
|
10:55:45
11.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.08
42.08
|
42.14
41.92
|
|
0.00
0.00
|
13:42:41
11.07.2025
|
Handeln
|
FUCHS SE VZ
DE000A3E5D64
|
48.62
48.88
|
48.62
48.62
|
|
-0.26
-0.53
|
08:19:00
11.07.2025
|
Handeln
|