Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
8.54
8.22
|
8.54
8.22
|
|
0.32
3.89
|
15:00:24
11.07.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
64.00
64.00
|
64.00
63.50
|
|
0.00
0.00
|
15:50:01
11.07.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
99.60
100.00
|
99.70
99.50
|
|
-0.40
-0.40
|
15:29:01
11.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.52
28.98
|
28.88
28.23
|
|
-0.46
-1.59
|
21:35:39
11.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
77.42
78.10
|
77.42
77.42
|
|
-0.68
-0.87
|
08:06:12
11.07.2025
|
Handeln
|
Corestate Capital Holding S.A.
LU1296758029
|
0.26
0.26
|
0.26
0.26
|
|
0.00
0.00
|
08:06:12
11.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.52
60.48
|
60.52
60.52
|
|
0.04
0.07
|
08:01:31
11.07.2025
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
13.71
13.71
|
13.71
13.70
|
|
0.00
0.00
|
13:53:46
11.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
104.60
105.10
|
104.60
104.30
|
|
-0.50
-0.48
|
15:29:01
11.07.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
23.80
23.60
|
23.80
23.80
|
|
0.20
0.85
|
09:15:19
11.07.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.23
2.30
|
2.23
2.23
|
|
-0.07
-3.04
|
08:06:12
11.07.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.66
0.65
|
0.66
0.66
|
|
0.01
1.55
|
08:01:31
11.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.37
25.62
|
25.69
25.17
|
|
-0.25
-0.98
|
21:55:01
11.07.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.85
26.30
|
26.30
25.85
|
|
-0.45
-1.71
|
15:29:01
11.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
267.90
270.30
|
268.60
266.40
|
|
-2.40
-0.89
|
21:06:40
11.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.80
19.14
|
18.98
18.80
|
|
-0.34
-1.78
|
14:01:30
11.07.2025
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
2.04
2.15
|
2.04
2.04
|
|
-0.11
-5.12
|
09:05:59
11.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.49
30.62
|
30.59
30.40
|
|
-0.13
-0.42
|
19:27:08
11.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.20
23.30
|
23.20
23.20
|
|
-0.10
-0.43
|
08:06:12
11.07.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
7.91
8.03
|
8.02
7.91
|
|
-0.12
-1.50
|
19:05:40
11.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.23
39.99
|
40.00
39.18
|
|
-0.76
-1.90
|
17:18:12
11.07.2025
|
Handeln
|
Diebold Nixdorf Inc.
US2536511031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
DMG MORI
DE0005878003
|
45.90
46.00
|
45.90
45.90
|
|
-0.10
-0.22
|
09:05:59
11.07.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
9.04
9.14
|
9.04
9.00
|
|
-0.10
-1.09
|
11:41:07
11.07.2025
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
56.60
57.00
|
57.00
56.60
|
|
-0.40
-0.70
|
15:19:29
11.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
68.40
67.70
|
68.40
68.40
|
|
0.70
1.03
|
08:01:31
11.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.85
24.20
|
23.85
23.85
|
|
-0.35
-1.45
|
09:05:59
11.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.96
15.90
|
15.96
15.85
|
|
0.06
0.38
|
17:19:54
11.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
65.50
66.10
|
65.95
65.40
|
|
-0.60
-0.91
|
16:07:39
11.07.2025
|
Handeln
|
ecotel communication ag
DE0005854343
|
12.70
12.70
|
12.70
12.70
|
|
0.00
0.00
|
08:06:12
11.07.2025
|
Handeln
|
EDAG Engineering Group AG
CH0303692047
|
5.64
5.52
|
5.64
5.44
|
|
0.12
2.17
|
16:25:57
11.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
95.30
96.40
|
95.50
95.00
|
|
-1.10
-1.14
|
17:30:20
11.07.2025
|
Handeln
|
ElringKlinger AG
DE0007856023
|
4.51
4.64
|
4.51
4.51
|
|
-0.14
-2.91
|
08:06:12
11.07.2025
|
Handeln
|
elumeo SE
DE000A11Q059
|
2.20
2.20
|
2.20
2.20
|
|
0.00
0.00
|
08:01:31
11.07.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.90
18.11
|
18.14
17.90
|
|
-0.21
-1.16
|
17:20:01
11.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.03
7.16
|
7.15
7.03
|
|
-0.13
-1.82
|
21:38:20
11.07.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
17.10
16.75
|
17.10
17.05
|
|
0.35
2.09
|
21:53:54
11.07.2025
|
Handeln
|
Fair Value REIT-AG
DE000A0MW975
|
3.56
3.54
|
3.56
3.54
|
|
0.02
0.56
|
15:29:01
11.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
58.60
58.80
|
58.60
57.40
|
|
-0.20
-0.34
|
18:20:57
11.07.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
57.60
57.80
|
57.60
57.60
|
|
-0.20
-0.35
|
08:01:31
11.07.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
15.10
15.00
|
15.10
14.55
|
|
0.10
0.67
|
11:41:09
11.07.2025
|
Handeln
|
Francotyp-Postalia Holding AG
DE000FPH9000
|
2.71
2.62
|
2.71
2.71
|
|
0.09
3.44
|
08:01:31
11.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
64.20
63.90
|
64.50
63.65
|
|
0.30
0.47
|
12:31:59
11.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.48
27.60
|
27.48
27.48
|
|
-0.12
-0.43
|
21:14:05
11.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.41
46.71
|
46.82
46.41
|
|
-0.30
-0.64
|
10:55:45
11.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.08
42.08
|
42.14
41.92
|
|
0.00
0.00
|
13:42:41
11.07.2025
|
Handeln
|
FUCHS SE VZ
DE000A3E5D64
|
47.84
48.88
|
48.62
47.84
|
|
-1.04
-2.13
|
21:38:20
11.07.2025
|
Handeln
|