Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CENIT AG
DE0005407100
|
8.16
7.92
|
8.16
8.16
|
|
0.24
3.03
|
08:20:10
02.05.2025
|
CENTROTEC Sustainable AG
DE0005407506
|
63.50
63.00
|
64.00
62.50
|
|
0.50
0.79
|
16:56:46
02.05.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
102.20
101.60
|
102.20
100.20
|
|
0.60
0.59
|
15:29:01
02.05.2025
|
Commerzbank
DE000CBK1001
|
23.56
23.35
|
23.77
23.43
|
|
0.21
0.90
|
16:19:23
02.05.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.12
21.96
|
22.12
22.12
|
|
0.16
0.73
|
08:20:10
02.05.2025
|
Continental AG
DE0005439004
|
69.96
68.12
|
70.18
69.42
|
|
1.84
2.70
|
19:56:37
02.05.2025
|
Corestate Capital Holding S.A.
LU1296758029
|
0.28
0.26
|
0.28
0.28
|
|
0.01
5.36
|
16:02:46
02.05.2025
|
Covestro AG
DE0006062144
|
58.54
58.38
|
58.54
58.54
|
|
0.16
0.27
|
08:02:41
02.05.2025
|
CropEnergies AG
DE000A0LAUP1
|
13.72
13.70
|
13.96
12.90
|
|
0.02
0.15
|
11:53:08
02.05.2025
|
CTS Eventim
DE0005470306
|
105.10
103.10
|
105.10
102.50
|
|
2.00
1.94
|
16:58:30
02.05.2025
|
DATA MODUL AG
DE0005498901
|
22.00
21.40
|
22.00
22.00
|
|
0.60
2.80
|
09:25:15
02.05.2025
|
Delticom AG
DE0005146807
|
2.15
2.15
|
2.15
2.15
|
|
0.00
0.00
|
08:20:09
02.05.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.63
0.63
|
0.63
0.63
|
|
0.00
0.00
|
08:02:42
02.05.2025
|
Deutsche Bank AG
DE0005140008
|
23.59
23.09
|
23.66
23.09
|
|
0.50
2.14
|
21:55:02
02.05.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.40
24.90
|
25.40
24.75
|
|
0.50
2.01
|
15:29:02
02.05.2025
|
Deutsche Börse AG
DE0005810055
|
289.00
283.40
|
290.50
285.00
|
|
5.60
1.98
|
19:17:15
02.05.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.22
18.70
|
19.22
19.22
|
|
0.52
2.78
|
08:20:10
02.05.2025
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
2.81
2.96
|
2.81
2.81
|
|
-0.15
-5.07
|
09:09:44
02.05.2025
|
Deutsche Telekom AG
DE0005557508
|
31.61
31.48
|
31.91
31.53
|
|
0.13
0.41
|
19:12:37
02.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.45
21.95
|
22.45
22.45
|
|
0.50
2.28
|
08:20:10
02.05.2025
|
DEUTZ AG
DE0006305006
|
6.87
6.85
|
6.89
6.80
|
|
0.02
0.29
|
21:52:17
02.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.26
37.85
|
38.35
37.65
|
|
0.41
1.08
|
18:47:01
02.05.2025
|
Diebold Nixdorf Inc.
US2536511031
|
0.02
0.09
|
0.00
0.00
|
|
-0.07
-76.34
|
18:09:34
09.08.2023
|
DMG MORI
DE0005878003
|
46.10
46.50
|
46.10
46.10
|
|
-0.40
-0.86
|
09:09:44
02.05.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.30
8.50
|
8.30
8.30
|
|
-0.20
-2.35
|
08:04:46
02.05.2025
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
49.30
48.70
|
49.30
49.30
|
|
0.60
1.23
|
08:02:41
02.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
60.10
60.40
|
60.10
59.80
|
|
-0.30
-0.50
|
19:05:41
02.05.2025
|
Dürr AG
DE0005565204
|
21.40
20.70
|
21.40
20.90
|
|
0.70
3.38
|
15:22:04
02.05.2025
|
E.ON SE
DE000ENAG999
|
15.44
15.39
|
15.50
15.29
|
|
0.05
0.32
|
19:57:42
02.05.2025
|
Eckert & Ziegler
DE0005659700
|
59.95
59.60
|
60.05
59.95
|
|
0.35
0.59
|
16:50:44
02.05.2025
|
ecotel communication ag
DE0005854343
|
12.50
12.50
|
12.50
12.50
|
|
0.00
0.00
|
08:20:09
02.05.2025
|
EDAG Engineering Group AG
CH0303692047
|
6.52
6.52
|
6.52
6.52
|
|
0.00
0.00
|
08:02:42
02.05.2025
|
Elmos Semiconductor
DE0005677108
|
61.90
58.90
|
62.00
59.60
|
|
3.00
5.09
|
17:20:01
02.05.2025
|
ElringKlinger AG
DE0007856023
|
4.82
4.85
|
4.84
4.82
|
|
-0.03
-0.62
|
15:20:05
02.05.2025
|
elumeo SE
DE000A11Q059
|
1.99
1.97
|
1.99
1.99
|
|
0.02
1.02
|
08:02:42
02.05.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Evonik AG
DE000EVNK013
|
19.74
19.69
|
19.95
19.74
|
|
0.05
0.25
|
17:20:01
02.05.2025
|
EVOTEC SE
DE0005664809
|
7.63
7.30
|
7.70
7.34
|
|
0.32
4.44
|
21:32:41
02.05.2025
|
Fabasoft AG
AT0000785407
|
17.05
16.55
|
17.05
17.05
|
|
0.50
3.02
|
08:20:09
02.05.2025
|
Fair Value REIT-AG
DE000A0MW975
|
3.96
3.82
|
3.98
3.82
|
|
0.14
3.66
|
17:06:33
02.05.2025
|
Fielmann AG
DE0005772206
|
52.50
49.85
|
52.90
50.60
|
|
2.65
5.32
|
17:29:10
02.05.2025
|
First Sensor AG
DE0007201907
|
58.00
57.60
|
58.00
58.00
|
|
0.40
0.69
|
08:02:41
02.05.2025
|
FORTEC Elektronik AG
DE0005774103
|
15.10
14.90
|
15.10
15.10
|
|
0.20
1.34
|
08:20:09
02.05.2025
|
Francotyp-Postalia Holding AG
DE000FPH9000
|
2.40
2.48
|
2.40
2.39
|
|
-0.08
-3.23
|
09:29:49
02.05.2025
|
Fraport AG
DE0005773303
|
58.55
58.20
|
58.55
58.55
|
|
0.35
0.60
|
08:04:46
02.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
37.36
36.32
|
37.36
36.70
|
|
1.04
2.86
|
21:51:10
02.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.58
43.77
|
44.58
44.58
|
|
0.81
1.85
|
08:04:45
02.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.40
41.59
|
42.40
41.72
|
|
0.81
1.95
|
16:51:27
02.05.2025
|
