Geratherm Medical AG
DE0005495626
|
2.78
2.69
|
0.00
0.00
|
|
0.09
3.35
|
08:46:41
25.05.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.68
27.50
|
0.00
0.00
|
|
0.18
0.65
|
09:39:19
25.05.2026
|
Handeln
|
Gesco
DE000A1K0201
|
13.85
14.15
|
0.00
0.00
|
|
-0.30
-2.12
|
14:08:23
25.05.2026
|
Handeln
|
GFT SE
DE0005800601
|
22.35
21.50
|
0.00
0.00
|
|
0.85
3.95
|
08:33:12
25.05.2026
|
Handeln
|
Gigaset
DE0005156004
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
15:25:02
25.05.2026
|
Handeln
|
GK SOFTWARE SE
DE0007571424
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Grammer AG
DE0005895403
|
8.20
8.30
|
0.00
0.00
|
|
-0.10
-1.20
|
15:25:02
25.05.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.78
9.84
|
0.00
0.00
|
|
-0.06
-0.61
|
17:20:02
25.05.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.78
12.52
|
0.00
0.00
|
|
0.26
2.08
|
09:10:52
25.05.2026
|
Handeln
|
H2APEX Group SCA Registered Shs
LU0472835155
|
0.90
0.99
|
0.00
0.00
|
|
-0.09
-9.46
|
08:02:15
25.05.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.16
5.09
|
0.00
0.00
|
|
0.07
1.38
|
15:25:02
25.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
244.00
243.60
|
0.00
0.00
|
|
0.40
0.16
|
16:58:50
25.05.2026
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
114.80
113.30
|
0.00
0.00
|
|
1.50
1.32
|
14:24:15
25.05.2026
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
19.70
20.80
|
0.00
0.00
|
|
-1.10
-5.29
|
08:33:12
25.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
181.50
175.20
|
0.00
0.00
|
|
6.30
3.60
|
19:24:39
25.05.2026
|
Handeln
|
Heidelberg Pharma AG
DE000A11QVV0
|
2.71
2.73
|
0.00
0.00
|
|
-0.02
-0.73
|
19:32:51
25.05.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.43
1.33
|
0.00
0.00
|
|
0.10
7.22
|
15:47:19
25.05.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
71.20
71.20
|
0.00
0.00
|
|
0.00
0.00
|
08:26:39
25.05.2026
|
Handeln
|
Henkel KGaA St.
DE0006048408
|
62.10
61.65
|
0.00
0.00
|
|
0.45
0.73
|
15:39:26
25.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.62
65.64
|
0.00
0.00
|
|
0.98
1.49
|
15:44:34
25.05.2026
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
21.60
21.70
|
0.00
0.00
|
|
-0.10
-0.46
|
10:10:05
25.05.2026
|
Handeln
|
Highlight Communications AG
CH0006539198
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.00
|
08:46:41
25.05.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
482.80
470.00
|
0.00
0.00
|
|
12.80
2.72
|
17:06:50
25.05.2026
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.54
4.50
|
0.00
0.00
|
|
0.04
0.89
|
10:21:11
25.05.2026
|
Handeln
|
HORNBACH Baumarkt AG
DE0006084403
|
65.00
64.50
|
0.00
0.00
|
|
0.50
0.78
|
21:14:55
25.05.2026
|
Handeln
|
HORNBACH Holding
DE0006083405
|
77.20
79.20
|
0.00
0.00
|
|
-2.00
-2.53
|
08:33:12
25.05.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.93
35.83
|
0.00
0.00
|
|
0.10
0.28
|
08:02:14
25.05.2026
|
Handeln
|
Hypoport SE
DE0005493365
|
81.55
80.00
|
0.00
0.00
|
|
1.55
1.94
|
15:25:02
25.05.2026
|
Handeln
|
INDUS AG
DE0006200108
|
31.15
31.15
|
0.00
0.00
|
|
0.00
0.00
|
08:46:41
25.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
76.39
73.33
|
0.00
0.00
|
|
3.06
4.17
|
19:55:01
25.05.2026
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
52.90
51.60
|
0.00
0.00
|
|
1.30
2.52
|
16:36:11
25.05.2026
|
Handeln
|
InTiCa Systems AG
DE0005874846
|
1.85
1.85
|
0.00
0.00
|
|
0.00
0.00
|
08:33:12
25.05.2026
|
Handeln
|
IVU Traffic AG
DE0007448508
|
19.75
19.70
|
0.00
0.00
|
|
0.05
0.25
|
08:33:12
25.05.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
44.94
44.56
|
0.00
0.00
|
|
0.38
0.85
|
18:37:59
25.05.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.14
24.56
|
0.00
0.00
|
|
0.58
2.36
|
08:46:41
25.05.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.39
14.48
|
0.00
0.00
|
|
-0.09
-0.62
|
19:32:51
25.05.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
45.77
43.85
|
0.00
0.00
|
|
1.92
4.38
|
19:32:51
25.05.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
12.38
12.40
|
0.00
0.00
|
|
-0.02
-0.16
|
17:20:02
25.05.2026
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
9.00
8.89
|
0.00
0.00
|
|
0.11
1.24
|
08:33:12
25.05.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
23.30
22.90
|
0.00
0.00
|
|
0.40
1.75
|
17:12:23
25.05.2026
|
Handeln
|
KPS AG
DE000A1A6V48
|
0.33
0.34
|
0.00
0.00
|
|
-0.01
-2.35
|
17:20:02
25.05.2026
|
Handeln
|
KROMI Logistik AG
DE000A0KFUJ5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KRONES AG
DE0006335003
|
120.00
117.80
|
0.00
0.00
|
|
2.20
1.87
|
08:02:43
25.05.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
72.20
72.90
|
0.00
0.00
|
|
-0.70
-0.96
|
17:20:02
25.05.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
17.14
16.43
|
0.00
0.00
|
|
0.71
4.32
|
08:02:38
25.05.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
59.30
57.60
|
0.00
0.00
|
|
1.70
2.95
|
19:32:51
25.05.2026
|
Handeln
|
LEIFHEIT AG
DE0006464506
|
16.90
17.05
|
0.00
0.00
|
|
-0.15
-0.88
|
08:04:53
25.05.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
446.00
444.00
|
0.00
0.00
|
|
2.00
0.45
|
17:44:49
25.05.2026
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
29.20
24.60
|
0.00
0.00
|
|
4.60
18.70
|
19:20:00
25.05.2026
|
Handeln
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905
|
16.60
16.60
|
0.00
0.00
|
|
0.00
0.00
|
09:23:46
25.05.2026
|
Handeln
|
