adidas
DE000A1EWWW0
|
167.10
184.05
|
186.45
165.00
|
|
-16.95
-9.21
|
21:56:57
29.10.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.50
21.50
|
21.50
21.50
|
|
0.00
0.00
|
08:08:52
29.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
211.80
208.05
|
213.00
205.80
|
|
3.75
1.80
|
21:22:27
29.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.87
12.95
|
13.12
12.75
|
|
-0.08
-0.62
|
19:06:58
29.10.2025
|
Handeln
|
Allianz
DE0008404005
|
353.70
357.40
|
356.80
353.40
|
|
-3.70
-1.04
|
20:34:04
29.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
15.62
15.44
|
0.00
0.00
|
|
0.18
1.17
|
18:29:59
28.06.2019
|
Handeln
|
Aurubis
DE0006766504
|
115.70
112.30
|
116.50
111.80
|
|
3.40
3.03
|
15:46:13
29.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.69
43.44
|
44.68
43.16
|
|
0.25
0.58
|
21:57:38
29.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.49
27.37
|
27.55
27.28
|
|
0.13
0.46
|
17:47:11
29.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
35.74
36.90
|
36.78
35.74
|
|
-1.16
-3.14
|
16:41:38
29.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.94
93.52
|
92.00
91.84
|
|
-1.58
-1.69
|
19:25:22
29.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.60
81.46
|
83.08
81.56
|
|
0.14
0.17
|
16:06:11
29.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.50
49.02
|
49.06
48.50
|
|
-0.52
-1.06
|
14:28:27
29.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.50
24.80
|
24.50
24.50
|
|
-0.30
-1.21
|
08:08:52
29.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
44.26
44.84
|
44.86
44.26
|
|
-0.58
-1.29
|
19:24:59
29.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.43
4.43
|
4.43
4.43
|
|
0.00
0.00
|
08:08:52
29.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.19
30.40
|
31.32
30.71
|
|
0.79
2.60
|
20:31:11
29.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
65.50
65.28
|
65.80
64.62
|
|
0.22
0.34
|
15:26:30
29.10.2025
|
Handeln
|
Covestro AG
DE0006062144
|
58.10
59.18
|
59.18
58.10
|
|
-1.08
-1.82
|
09:06:07
29.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
77.20
78.60
|
78.30
76.85
|
|
-1.40
-1.78
|
20:58:26
29.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.97
29.60
|
31.55
29.70
|
|
1.37
4.61
|
21:55:02
29.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
219.70
222.80
|
223.50
219.70
|
|
-3.10
-1.39
|
17:17:14
29.10.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.58
18.78
|
18.58
18.58
|
|
-0.20
-1.06
|
08:08:52
29.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.26
28.97
|
29.10
28.04
|
|
-0.71
-2.45
|
21:38:09
29.10.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.05
22.10
|
22.05
22.05
|
|
-0.05
-0.23
|
08:08:52
29.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.86
40.24
|
40.29
39.79
|
|
-0.38
-0.94
|
20:03:55
29.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
71.90
75.90
|
77.10
71.90
|
|
-4.00
-5.27
|
21:05:50
29.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.20
20.10
|
20.30
20.20
|
|
0.10
0.50
|
14:52:21
29.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.31
16.24
|
16.31
16.18
|
|
0.07
0.40
|
18:20:17
29.10.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.78
14.85
|
14.98
14.78
|
|
-0.07
-0.47
|
21:32:57
29.10.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.09
7.00
|
7.22
6.95
|
|
0.09
1.31
|
21:49:53
29.10.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
48.35
48.45
|
48.55
48.35
|
|
-0.10
-0.21
|
11:03:57
29.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
72.00
73.20
|
73.20
72.00
|
|
-1.20
-1.64
|
19:45:19
29.10.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.00
27.42
|
27.40
27.00
|
|
-0.42
-1.53
|
15:46:23
29.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.89
46.49
|
47.00
46.38
|
|
0.40
0.86
|
19:46:45
29.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
50.72
49.53
|
50.72
49.46
|
|
1.19
2.40
|
21:05:35
29.10.2025
|
Handeln
|
GEA
DE0006602006
|
62.40
63.25
|
62.40
62.40
|
|
-0.85
-1.34
|
08:08:52
29.10.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
29.00
28.56
|
29.00
28.30
|
|
0.44
1.54
|
17:39:23
29.10.2025
|
Handeln
|
GFT SE
DE0005800601
|
18.36
18.50
|
18.36
18.36
|
|
-0.14
-0.76
|
08:08:52
29.10.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.16
11.32
|
11.36
11.16
|
|
-0.16
-1.41
|
17:20:01
29.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
250.80
253.80
|
252.20
250.00
|
|
-3.00
-1.18
|
20:32:16
29.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
203.70
202.30
|
205.00
201.10
|
|
1.40
0.69
|
18:47:45
29.10.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
81.90
80.50
|
81.90
81.90
|
|
1.40
1.74
|
08:16:45
29.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.48
70.92
|
71.48
70.70
|
|
0.56
0.79
|
13:37:31
29.10.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
253.60
256.40
|
253.80
252.40
|
|
-2.80
-1.09
|
21:27:28
29.10.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
39.90
41.15
|
41.08
39.90
|
|
-1.25
-3.04
|
15:53:19
29.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.30
34.00
|
34.72
34.22
|
|
0.30
0.87
|
21:55:03
29.10.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.72
19.59
|
19.95
19.61
|
|
0.13
0.66
|
20:18:38
29.10.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.68
30.50
|
30.68
30.48
|
|
0.18
0.59
|
12:04:49
29.10.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.47
11.58
|
11.71
11.47
|
|
-0.11
-0.95
|
21:49:53
29.10.2025
|
Handeln
|