1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
14.50
14.52
|
14.54
14.50
|
|
-0.02
-0.14
|
13:03:45
24.03.2025
|
adidas
DE000A1EWWW0
|
223.30
223.60
|
225.90
222.40
|
|
-0.30
-0.13
|
16:43:03
24.03.2025
|
Adtran Networks SE
DE0005103006
|
20.10
20.15
|
20.10
20.10
|
|
-0.05
-0.25
|
09:16:18
24.03.2025
|
Airbus SE (ex EADS)
NL0000235190
|
166.66
166.48
|
168.96
166.42
|
|
0.18
0.11
|
16:57:36
24.03.2025
|
AIXTRON SE
DE000A0WMPJ6
|
11.89
11.70
|
11.97
11.89
|
|
0.19
1.62
|
16:00:39
24.03.2025
|
Allianz
DE0008404005
|
353.10
352.80
|
356.70
352.00
|
|
0.30
0.09
|
18:50:05
24.03.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.48
5.50
|
5.52
5.48
|
|
-0.02
-0.36
|
09:16:18
24.03.2025
|
Aurubis
DE0006766504
|
92.95
90.20
|
93.80
90.05
|
|
2.75
3.05
|
18:24:23
24.03.2025
|
BASF
DE000BASF111
|
50.13
50.37
|
50.94
50.06
|
|
-0.24
-0.48
|
18:58:00
24.03.2025
|
Bayer
DE000BAY0017
|
22.62
24.03
|
23.05
22.00
|
|
-1.41
-5.87
|
19:47:44
24.03.2025
|
Bechtle AG
DE0005158703
|
37.76
37.56
|
38.02
37.50
|
|
0.20
0.53
|
15:34:29
24.03.2025
|
Beiersdorf AG
DE0005200000
|
123.10
126.70
|
128.20
123.10
|
|
-3.60
-2.84
|
13:21:24
24.03.2025
|
BMW AG
DE0005190003
|
79.56
79.44
|
80.38
78.34
|
|
0.12
0.15
|
19:30:26
24.03.2025
|
Brenntag SE
DE000A1DAHH0
|
63.44
63.54
|
63.64
63.44
|
|
-0.10
-0.16
|
10:43:06
24.03.2025
|
CANCOM SE
DE0005419105
|
27.40
27.58
|
27.98
27.32
|
|
-0.18
-0.65
|
11:26:22
24.03.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
67.10
64.30
|
68.00
64.20
|
|
2.80
4.35
|
18:52:57
24.03.2025
|
Ceconomy St.
DE0007257503
|
3.35
3.37
|
3.40
3.35
|
|
-0.02
-0.53
|
12:53:10
24.03.2025
|
Commerzbank
DE000CBK1001
|
23.23
23.15
|
23.58
23.22
|
|
0.08
0.35
|
18:28:18
24.03.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.62
22.42
|
22.62
22.32
|
|
0.20
0.89
|
09:16:18
24.03.2025
|
Continental AG
DE0005439004
|
70.82
70.48
|
70.82
70.02
|
|
0.34
0.48
|
17:40:24
24.03.2025
|
Covestro AG
DE0006062144
|
58.68
58.14
|
58.68
58.38
|
|
0.54
0.93
|
10:39:47
24.03.2025
|
CTS Eventim
DE0005470306
|
99.60
99.45
|
101.00
99.60
|
|
0.15
0.15
|
15:29:01
24.03.2025
|
Deutsche Bank AG
DE0005140008
|
22.87
22.39
|
23.06
22.35
|
|
0.48
2.14
|
19:55:02
24.03.2025
|
Deutsche Börse AG
DE0005810055
|
262.30
268.40
|
268.90
262.30
|
|
-6.10
-2.27
|
19:01:45
24.03.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.42
19.28
|
19.98
19.42
|
|
0.14
0.73
|
14:19:19
24.03.2025
|
Deutsche Telekom AG
DE0005557508
|
33.35
33.76
|
33.91
33.20
|
|
-0.41
-1.21
|
19:57:06
24.03.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.25
20.70
|
20.85
20.25
|
|
-0.45
-2.17
|
11:42:09
24.03.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
41.10
41.16
|
41.69
41.07
|
|
-0.06
-0.15
|
17:21:20
24.03.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
59.70
58.90
|
59.70
59.70
|
|
0.80
1.36
|
08:12:28
24.03.2025
|
Dürr AG
DE0005565204
|
24.62
25.12
|
25.36
24.62
|
|
-0.50
-1.99
|
10:34:14
24.03.2025
|
E.ON SE
DE000ENAG999
|
13.09
13.21
|
13.25
13.08
|
|
-0.12
-0.91
|
18:13:50
24.03.2025
|
Evonik AG
DE000EVNK013
|
20.92
21.16
|
21.28
20.92
|
|
-0.24
-1.13
|
17:20:01
24.03.2025
|
EVOTEC SE
DE0005664809
|
6.42
6.24
|
6.42
6.42
|
|
0.18
2.89
|
09:16:58
24.03.2025
|
Fielmann AG
DE0005772206
|
43.75
43.80
|
43.75
43.75
|
|
-0.05
-0.11
|
08:36:03
24.03.2025
|
Fraport AG
DE0005773303
|
58.40
58.40
|
59.50
58.40
|
|
0.00
0.00
|
13:17:09
24.03.2025
|
freenet AG
DE000A0Z2ZZ5
|
35.20
35.06
|
35.46
35.20
|
|
0.14
0.40
|
16:47:06
24.03.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.76
44.80
|
45.18
44.76
|
|
-0.04
-0.09
|
11:10:32
24.03.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.26
39.75
|
39.58
39.23
|
|
-0.49
-1.23
|
17:08:37
24.03.2025
|
GEA
DE0006602006
|
57.70
56.20
|
57.70
57.45
|
|
1.50
2.67
|
08:04:27
24.03.2025
|
Gerresheimer AG
DE000A0LD6E6
|
76.90
76.40
|
76.90
76.85
|
|
0.50
0.65
|
08:09:03
24.03.2025
|
GFT SE
DE0005800601
|
22.35
22.15
|
22.35
22.20
|
|
0.20
0.90
|
09:16:18
24.03.2025
|
Grand City Properties S.A.
LU0775917882
|
9.39
9.53
|
9.49
9.39
|
|
-0.14
-1.47
|
18:43:06
24.03.2025
|
Hannover Rück
DE0008402215
|
273.80
272.70
|
277.80
273.70
|
|
1.10
0.40
|
18:56:55
24.03.2025
|
Heidelberg Materials
DE0006047004
|
176.75
177.55
|
178.00
176.10
|
|
-0.80
-0.45
|
19:01:31
24.03.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
87.30
86.80
|
87.30
87.30
|
|
0.50
0.58
|
08:15:38
24.03.2025
|
Henkel KGaA Vz.
DE0006048432
|
73.50
74.86
|
75.06
73.50
|
|
-1.36
-1.82
|
15:00:56
24.03.2025
|
HOCHTIEF AG
DE0006070006
|
166.90
176.60
|
176.90
166.80
|
|
-9.70
-5.49
|
19:33:09
24.03.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
36.54
36.46
|
36.81
36.54
|
|
0.08
0.22
|
10:48:06
24.03.2025
|
Infineon AG
DE0006231004
|
34.32
33.25
|
34.44
33.41
|
|
1.08
3.23
|
19:55:02
24.03.2025
|
JENOPTIK AG
DE000A2NB601
|
23.42
23.16
|
23.72
23.42
|
|
0.26
1.12
|
12:00:29
24.03.2025
|
