adidas
DE000A1EWWW0
|
165.00
167.00
|
168.00
163.50
|
|
-2.00
-1.20
|
19:34:32
01.06.2026
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.90
22.90
|
22.90
22.90
|
|
0.00
0.00
|
08:17:51
01.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
173.30
180.04
|
179.98
172.36
|
|
-6.74
-3.74
|
21:16:33
01.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
55.78
58.46
|
58.90
55.40
|
|
-2.68
-4.58
|
21:59:01
01.06.2026
|
Handeln
|
Allianz
DE0008404005
|
374.90
381.60
|
381.20
371.50
|
|
-6.70
-1.76
|
21:59:08
01.06.2026
|
Handeln
|
Aurubis
DE0006766504
|
213.80
215.20
|
219.20
213.00
|
|
-1.40
-0.65
|
17:24:37
01.06.2026
|
Handeln
|
BASF
DE000BASF111
|
50.99
50.69
|
51.34
50.51
|
|
0.30
0.59
|
19:53:09
01.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
35.12
36.48
|
36.60
35.00
|
|
-1.36
-3.73
|
21:23:33
01.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
34.20
33.20
|
34.20
33.22
|
|
1.00
3.01
|
19:20:19
01.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
69.24
69.80
|
69.98
68.62
|
|
-0.56
-0.80
|
19:38:55
01.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
74.10
75.02
|
75.58
73.68
|
|
-0.92
-1.23
|
18:34:29
01.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.40
56.54
|
56.40
56.40
|
|
-0.14
-0.25
|
08:00:02
01.06.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
28.25
27.00
|
28.85
28.00
|
|
1.25
4.63
|
19:48:11
01.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
25.94
25.64
|
26.26
25.70
|
|
0.30
1.17
|
16:30:41
01.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.86
3.81
|
3.86
3.86
|
|
0.05
1.18
|
08:17:51
01.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.02
37.02
|
38.11
36.97
|
|
0.00
0.00
|
17:26:45
01.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.46
72.46
|
72.22
71.42
|
|
-1.00
-1.38
|
15:30:36
01.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
59.80
|
59.80
59.70
|
|
0.00
0.00
|
15:52:54
01.06.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
61.60
62.30
|
63.00
60.70
|
|
-0.70
-1.12
|
19:29:01
01.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.55
27.76
|
27.79
27.26
|
|
-0.21
-0.76
|
21:55:02
01.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.30
246.10
|
247.60
245.80
|
|
0.20
0.08
|
13:02:30
01.06.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
20.45
20.50
|
20.55
20.45
|
|
-0.05
-0.24
|
17:03:52
01.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.77
28.79
|
28.98
28.65
|
|
-0.02
-0.07
|
21:33:31
01.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.26
19.24
|
19.26
19.26
|
|
0.02
0.10
|
08:17:51
01.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.28
51.02
|
51.40
50.84
|
|
0.26
0.51
|
21:54:53
01.06.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
90.40
92.50
|
91.60
90.40
|
|
-2.10
-2.27
|
11:51:52
01.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
21.00
21.10
|
21.00
20.75
|
|
-0.10
-0.47
|
10:12:47
01.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.00
18.18
|
18.20
17.92
|
|
-0.18
-0.96
|
21:13:22
01.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.82
16.85
|
17.01
16.79
|
|
-0.03
-0.18
|
17:20:02
01.06.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.23
5.24
|
5.30
5.18
|
|
-0.01
-0.19
|
18:40:58
01.06.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
45.00
44.85
|
45.00
45.00
|
|
0.15
0.33
|
08:01:13
01.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
69.25
71.75
|
71.80
69.25
|
|
-2.50
-3.48
|
16:22:17
01.06.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
25.02
25.26
|
25.12
24.92
|
|
-0.24
-0.95
|
21:39:49
01.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
36.34
37.07
|
37.01
36.12
|
|
-0.73
-1.97
|
21:55:26
01.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
35.68
36.40
|
36.39
35.55
|
|
-0.72
-1.98
|
18:59:16
01.06.2026
|
Handeln
|
GEA
DE0006602006
|
55.15
54.50
|
55.15
55.10
|
|
0.65
1.19
|
19:41:20
01.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.40
28.02
|
27.42
27.08
|
|
-0.62
-2.21
|
19:49:38
01.06.2026
|
Handeln
|
GFT SE
DE0005800601
|
23.75
22.20
|
24.10
22.05
|
|
1.55
6.98
|
16:30:44
01.06.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.46
9.74
|
9.65
9.46
|
|
-0.28
-2.87
|
17:20:02
01.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
228.60
234.00
|
235.00
227.80
|
|
-5.40
-2.31
|
19:05:22
01.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
187.05
190.60
|
191.80
184.90
|
|
-3.55
-1.86
|
21:38:55
01.06.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
72.20
72.30
|
72.20
72.20
|
|
-0.10
-0.14
|
08:33:41
01.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.56
67.14
|
66.56
66.56
|
|
-0.58
-0.86
|
08:05:05
01.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
481.20
484.60
|
489.00
480.40
|
|
-3.40
-0.70
|
21:56:29
01.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.54
35.83
|
35.54
35.54
|
|
-0.29
-0.81
|
08:01:39
01.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
80.43
81.50
|
83.95
79.15
|
|
-1.07
-1.31
|
21:55:02
01.06.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
45.86
45.88
|
46.36
45.40
|
|
-0.02
-0.04
|
20:11:51
01.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.16
25.10
|
25.14
24.00
|
|
-0.94
-3.75
|
18:16:24
01.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.73
14.78
|
14.94
14.73
|
|
-0.05
-0.34
|
09:40:10
01.06.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
41.62
43.36
|
44.06
41.62
|
|
-1.74
-4.01
|
16:24:53
01.06.2026
|
Handeln
|
