adidas
DE000A1EWWW0
|
181.80
178.70
|
182.05
179.45
|
|
3.10
1.73
|
19:04:47
18.09.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.10
21.10
|
21.10
21.10
|
|
0.00
0.00
|
08:04:01
18.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
192.36
192.52
|
192.90
191.34
|
|
-0.16
-0.08
|
20:38:41
18.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.91
12.82
|
13.91
12.77
|
|
1.09
8.50
|
19:47:23
18.09.2025
|
Handeln
|
Allianz
DE0008404005
|
347.40
345.10
|
348.00
344.80
|
|
2.30
0.67
|
20:22:35
18.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Aurubis
DE0006766504
|
94.50
96.05
|
96.00
94.50
|
|
-1.55
-1.61
|
15:34:28
18.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.04
43.33
|
43.41
42.74
|
|
-0.29
-0.67
|
19:01:19
18.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.62
27.34
|
27.91
27.30
|
|
0.29
1.04
|
18:07:44
18.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.96
37.70
|
38.96
37.58
|
|
1.26
3.34
|
13:58:11
18.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.98
93.30
|
92.90
90.50
|
|
-1.32
-1.41
|
18:11:28
18.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.16
82.82
|
83.52
82.98
|
|
0.34
0.41
|
18:02:21
18.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.52
49.98
|
50.52
50.20
|
|
0.54
1.08
|
11:37:06
18.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.80
22.85
|
23.80
23.05
|
|
0.95
4.16
|
11:17:41
18.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
45.20
44.32
|
45.20
44.16
|
|
0.88
1.99
|
20:28:28
18.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.40
|
4.41
4.41
|
|
0.01
0.23
|
08:04:01
18.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.26
30.90
|
32.26
31.03
|
|
1.36
4.40
|
21:43:56
18.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
57.94
73.74
|
58.58
54.50
|
|
-15.80
-21.43
|
18:25:52
18.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
57.30
58.10
|
57.30
57.30
|
|
-0.80
-1.38
|
08:03:25
18.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
83.95
83.45
|
83.95
82.80
|
|
0.50
0.60
|
17:49:53
18.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.46
30.81
|
31.33
30.24
|
|
-0.35
-1.14
|
21:55:01
18.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
231.40
230.00
|
231.70
228.30
|
|
1.40
0.61
|
18:20:53
18.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.50
18.38
|
18.50
18.34
|
|
0.12
0.65
|
18:01:03
18.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.21
29.13
|
29.31
29.11
|
|
0.08
0.27
|
20:49:18
18.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.35
21.20
|
21.35
21.35
|
|
0.15
0.71
|
08:04:01
18.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.21
38.25
|
38.39
38.00
|
|
-0.04
-0.10
|
18:31:32
18.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.70
65.90
|
65.70
65.70
|
|
-0.20
-0.30
|
08:01:30
18.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.74
19.70
|
19.74
19.62
|
|
0.04
0.20
|
13:11:41
18.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.43
15.66
|
15.61
15.29
|
|
-0.24
-1.50
|
18:24:29
18.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.56
15.92
|
16.06
15.47
|
|
-0.36
-2.26
|
20:02:50
18.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.25
6.19
|
6.32
6.15
|
|
0.06
0.94
|
21:27:22
18.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
51.90
52.40
|
52.20
51.90
|
|
-0.50
-0.95
|
14:48:06
18.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
73.45
73.75
|
74.20
73.45
|
|
-0.30
-0.41
|
15:04:04
18.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.52
27.50
|
27.56
27.38
|
|
0.02
0.07
|
18:29:33
18.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.35
43.47
|
43.54
43.35
|
|
-0.12
-0.28
|
10:36:06
18.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.88
47.52
|
47.63
46.88
|
|
-0.64
-1.35
|
18:31:42
18.09.2025
|
Handeln
|
GEA
DE0006602006
|
62.15
61.10
|
62.35
61.55
|
|
1.05
1.72
|
13:57:26
18.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
43.94
43.00
|
44.18
43.22
|
|
0.94
2.19
|
16:56:31
18.09.2025
|
Handeln
|
GFT SE
DE0005800601
|
17.84
16.70
|
17.84
17.14
|
|
1.14
6.83
|
16:16:23
18.09.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.98
10.96
|
10.98
10.98
|
|
0.02
0.18
|
08:20:02
18.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
244.20
242.60
|
245.80
244.20
|
|
1.60
0.66
|
17:36:32
18.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.90
199.50
|
202.90
199.95
|
|
3.40
1.70
|
18:21:18
18.09.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
78.30
78.70
|
78.30
78.30
|
|
-0.40
-0.51
|
08:11:29
18.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.34
72.62
|
72.34
72.34
|
|
-0.28
-0.39
|
08:04:01
18.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
235.40
230.00
|
235.40
227.40
|
|
5.40
2.35
|
21:42:09
18.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.91
41.64
|
41.91
41.91
|
|
0.27
0.65
|
08:03:25
18.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.67
32.56
|
34.03
32.75
|
|
1.11
3.41
|
21:55:01
18.09.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
17.20
16.31
|
17.20
16.47
|
|
0.89
5.46
|
20:28:36
18.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
29.86
30.10
|
30.08
29.86
|
|
-0.24
-0.80
|
11:50:33
18.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.24
11.21
|
11.38
11.17
|
|
0.03
0.27
|
21:27:22
18.09.2025
|
Handeln
|