1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
11.12
11.30
|
11.12
11.12
|
|
-0.18
-1.59
|
08:12:25
24.01.2025
|
adidas
DE000A1EWWW0
|
253.70
257.80
|
259.70
252.50
|
|
-4.10
-1.59
|
20:01:03
24.01.2025
|
Adtran Networks SE
DE0005103006
|
19.96
20.00
|
19.96
19.96
|
|
-0.04
-0.20
|
08:12:25
24.01.2025
|
Airbus SE (ex EADS)
NL0000235190
|
166.68
166.32
|
167.44
166.46
|
|
0.36
0.22
|
14:02:38
24.01.2025
|
AIXTRON SE
DE000A0WMPJ6
|
13.90
13.84
|
13.92
13.70
|
|
0.06
0.43
|
17:19:08
24.01.2025
|
Allianz
DE0008404005
|
308.60
310.30
|
311.00
308.40
|
|
-1.70
-0.55
|
21:05:07
24.01.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.50
5.46
|
5.50
5.50
|
|
0.04
0.73
|
08:12:25
24.01.2025
|
Aurubis
DE0006766504
|
74.90
73.30
|
75.20
73.95
|
|
1.60
2.18
|
12:41:21
24.01.2025
|
BASF
DE000BASF111
|
46.65
45.80
|
47.32
45.80
|
|
0.85
1.86
|
19:56:52
24.01.2025
|
Bayer
DE000BAY0017
|
20.94
21.08
|
21.41
20.80
|
|
-0.14
-0.64
|
20:25:24
24.01.2025
|
Bechtle AG
DE0005158703
|
31.42
30.36
|
31.42
30.34
|
|
1.06
3.49
|
11:53:05
24.01.2025
|
Beiersdorf AG
DE0005200000
|
127.55
126.70
|
127.55
126.45
|
|
0.85
0.67
|
10:21:45
24.01.2025
|
BMW AG
DE0005190003
|
79.08
77.40
|
80.16
77.40
|
|
1.68
2.17
|
19:49:00
24.01.2025
|
Brenntag SE
DE000A1DAHH0
|
57.78
57.04
|
58.06
57.52
|
|
0.74
1.30
|
17:19:35
24.01.2025
|
CANCOM SE
DE0005419105
|
24.56
24.22
|
24.56
23.62
|
|
0.34
1.40
|
19:11:20
24.01.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
55.90
53.60
|
57.00
54.10
|
|
2.30
4.29
|
20:17:06
24.01.2025
|
Ceconomy St.
DE0007257503
|
2.63
2.58
|
2.63
2.63
|
|
0.05
1.94
|
08:12:25
24.01.2025
|
Commerzbank
DE000CBK1001
|
18.11
18.15
|
18.23
18.06
|
|
-0.04
-0.22
|
18:30:46
24.01.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
23.02
22.64
|
23.08
22.74
|
|
0.38
1.68
|
16:07:57
24.01.2025
|
Continental AG
DE0005439004
|
68.48
67.68
|
69.26
68.02
|
|
0.80
1.18
|
15:06:41
24.01.2025
|
Covestro AG
DE0006062144
|
56.18
56.34
|
56.18
56.18
|
|
-0.16
-0.28
|
08:00:29
24.01.2025
|
CTS Eventim
DE0005470306
|
90.00
91.00
|
91.00
89.50
|
|
-1.00
-1.10
|
15:29:02
24.01.2025
|
Deutsche Bank AG
DE0005140008
|
19.06
19.14
|
19.22
18.95
|
|
-0.08
-0.41
|
21:55:01
24.01.2025
|
Deutsche Börse AG
DE0005810055
|
234.10
234.20
|
235.50
234.10
|
|
-0.10
-0.04
|
20:07:48
24.01.2025
|
Deutsche Euroshop AG
DE0007480204
|
18.04
18.02
|
18.04
18.04
|
|
0.02
0.11
|
08:12:25
24.01.2025
|
Deutsche Telekom AG
DE0005557508
|
29.39
30.07
|
30.20
29.30
|
|
-0.68
-2.26
|
21:53:42
24.01.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.90
22.65
|
22.90
22.90
|
|
0.25
1.10
|
08:12:25
24.01.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
35.68
35.42
|
36.06
35.40
|
|
0.26
0.73
|
19:42:36
24.01.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
56.20
56.00
|
56.80
55.90
|
|
0.20
0.36
|
17:55:47
24.01.2025
|
Dürr AG
DE0005565204
|
23.32
22.78
|
23.32
22.86
|
|
0.54
2.37
|
15:28:58
24.01.2025
|
E.ON SE
DE000ENAG999
|
10.88
10.94
|
10.95
10.82
|
|
-0.07
-0.59
|
19:44:51
24.01.2025
|
Evonik AG
DE000EVNK013
|
18.02
17.75
|
18.11
17.82
|
|
0.27
1.49
|
17:20:01
24.01.2025
|
EVOTEC SE
DE0005664809
|
8.10
7.83
|
8.17
7.95
|
|
0.27
3.45
|
21:38:22
24.01.2025
|
Fielmann AG
DE0005772206
|
41.15
40.70
|
41.15
41.15
|
|
0.45
1.11
|
09:10:29
24.01.2025
|
Fraport AG
DE0005773303
|
56.00
55.60
|
56.00
55.25
|
|
0.40
0.72
|
09:45:07
24.01.2025
|
freenet AG
DE000A0Z2ZZ5
|
28.46
28.84
|
28.98
28.44
|
|
-0.38
-1.32
|
16:08:29
24.01.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.77
46.61
|
46.81
46.44
|
|
0.16
0.34
|
18:27:10
24.01.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.85
36.77
|
36.97
36.82
|
|
0.08
0.22
|
15:20:28
24.01.2025
|
GEA
DE0006602006
|
49.66
49.86
|
49.66
49.66
|
|
-0.20
-0.40
|
08:12:25
24.01.2025
|
Gerresheimer AG
DE000A0LD6E6
|
65.05
64.55
|
66.60
64.30
|
|
0.50
0.77
|
19:27:06
24.01.2025
|
GFT SE
DE0005800601
|
21.65
22.00
|
21.65
21.65
|
|
-0.35
-1.59
|
08:12:25
24.01.2025
|
Grand City Properties S.A.
LU0775917882
|
10.46
10.41
|
10.46
10.46
|
|
0.05
0.48
|
08:20:01
24.01.2025
|
Hannover Rück
DE0008402215
|
258.40
260.70
|
261.90
258.20
|
|
-2.30
-0.88
|
17:41:20
24.01.2025
|
Heidelberg Materials
DE0006047004
|
137.30
134.55
|
137.30
134.50
|
|
2.75
2.04
|
17:49:29
24.01.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
87.50
86.60
|
87.50
87.50
|
|
0.90
1.04
|
08:03:48
24.01.2025
|
Henkel KGaA Vz.
DE0006048432
|
84.02
83.32
|
84.02
84.02
|
|
0.70
0.84
|
08:12:25
24.01.2025
|
HOCHTIEF AG
DE0006070006
|
144.50
144.80
|
145.20
144.50
|
|
-0.30
-0.21
|
11:17:06
24.01.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
45.32
43.93
|
46.12
43.73
|
|
1.39
3.16
|
16:33:20
24.01.2025
|
Infineon AG
DE0006231004
|
33.91
34.16
|
35.00
33.70
|
|
-0.25
-0.72
|
21:55:01
24.01.2025
|
JENOPTIK AG
DE000A2NB601
|
22.32
21.78
|
22.44
21.88
|
|
0.54
2.48
|
20:08:28
24.01.2025
|
