1&1 AG
DE0005545503
|
16.00
15.36
|
16.00
15.60
|
|
0.64
4.17
|
16:08:09
02.05.2025
|
adidas
DE000A1EWWW0
|
206.90
202.50
|
207.10
204.20
|
|
4.40
2.17
|
20:13:08
02.05.2025
|
Adtran Networks SE
DE0005103006
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:20:09
02.05.2025
|
Airbus SE
NL0000235190
|
156.06
150.52
|
156.06
152.82
|
|
5.54
3.68
|
21:24:51
02.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.89
11.88
|
13.01
12.07
|
|
1.02
8.55
|
21:32:15
02.05.2025
|
Allianz
DE0008404005
|
369.90
365.40
|
370.70
365.20
|
|
4.50
1.23
|
21:58:52
02.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.62
5.74
|
5.62
5.62
|
|
-0.12
-2.09
|
08:20:10
02.05.2025
|
Aurubis
DE0006766504
|
77.35
75.00
|
78.35
76.35
|
|
2.35
3.13
|
11:49:55
02.05.2025
|
BASF
DE000BASF111
|
44.49
45.03
|
45.30
43.55
|
|
-0.54
-1.20
|
21:40:21
02.05.2025
|
Bayer
DE000BAY0017
|
23.90
23.00
|
24.33
23.55
|
|
0.90
3.89
|
20:59:09
02.05.2025
|
Bechtle AG
DE0005158703
|
38.52
37.34
|
38.52
37.44
|
|
1.18
3.16
|
15:20:26
02.05.2025
|
Beiersdorf AG
DE0005200000
|
125.35
124.00
|
125.35
123.55
|
|
1.35
1.09
|
18:24:55
02.05.2025
|
BMW AG
DE0005190003
|
75.18
74.56
|
76.10
74.80
|
|
0.62
0.83
|
18:22:58
02.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.16
57.76
|
59.16
58.58
|
|
1.40
2.42
|
17:07:44
02.05.2025
|
CANCOM SE
DE0005419105
|
27.75
25.25
|
27.75
26.65
|
|
2.50
9.90
|
16:44:45
02.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.80
60.10
|
60.80
60.80
|
|
0.70
1.16
|
08:00:57
02.05.2025
|
Ceconomy St.
DE0007257503
|
3.15
3.20
|
3.15
3.15
|
|
-0.06
-1.72
|
08:20:10
02.05.2025
|
Commerzbank
DE000CBK1001
|
23.56
23.35
|
23.77
23.43
|
|
0.21
0.90
|
16:19:23
02.05.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.12
21.96
|
22.12
22.12
|
|
0.16
0.73
|
08:20:10
02.05.2025
|
Continental AG
DE0005439004
|
69.96
68.12
|
70.18
69.42
|
|
1.84
2.70
|
19:56:37
02.05.2025
|
Covestro AG
DE0006062144
|
58.54
58.38
|
58.54
58.54
|
|
0.16
0.27
|
08:02:41
02.05.2025
|
CTS Eventim
DE0005470306
|
105.10
103.10
|
105.10
102.50
|
|
2.00
1.94
|
16:58:30
02.05.2025
|
Deutsche Bank AG
DE0005140008
|
23.59
23.09
|
23.66
23.09
|
|
0.50
2.14
|
21:55:02
02.05.2025
|
Deutsche Börse AG
DE0005810055
|
289.00
283.40
|
290.50
285.00
|
|
5.60
1.98
|
19:17:15
02.05.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.22
18.70
|
19.22
19.22
|
|
0.52
2.78
|
08:20:10
02.05.2025
|
Deutsche Telekom AG
DE0005557508
|
31.61
31.48
|
31.91
31.53
|
|
0.13
0.41
|
19:12:37
02.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.45
21.95
|
22.45
22.45
|
|
0.50
2.28
|
08:20:10
02.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.26
37.85
|
38.35
37.65
|
|
0.41
1.08
|
18:47:01
02.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
60.10
60.40
|
60.10
59.80
|
|
-0.30
-0.50
|
19:05:41
02.05.2025
|
Dürr AG
DE0005565204
|
21.40
20.70
|
21.40
20.90
|
|
0.70
3.38
|
15:22:04
02.05.2025
|
E.ON SE
DE000ENAG999
|
15.44
15.39
|
15.50
15.29
|
|
0.05
0.32
|
19:57:42
02.05.2025
|
Evonik AG
DE000EVNK013
|
19.74
19.69
|
19.95
19.74
|
|
0.05
0.25
|
17:20:01
02.05.2025
|
EVOTEC SE
DE0005664809
|
7.63
7.30
|
7.70
7.34
|
|
0.32
4.44
|
21:32:41
02.05.2025
|
Fielmann AG
DE0005772206
|
52.50
49.85
|
52.90
50.60
|
|
2.65
5.32
|
17:29:10
02.05.2025
|
Fraport AG
DE0005773303
|
58.55
58.20
|
58.55
58.55
|
|
0.35
0.60
|
08:04:46
02.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
37.36
36.32
|
37.36
36.70
|
|
1.04
2.86
|
21:51:10
02.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.58
43.77
|
44.58
44.58
|
|
0.81
1.85
|
08:04:45
02.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.40
41.59
|
42.40
41.72
|
|
0.81
1.95
|
16:51:27
02.05.2025
|
GEA
DE0006602006
|
56.70
57.05
|
56.70
56.70
|
|
-0.35
-0.61
|
08:20:10
02.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
61.15
59.15
|
61.15
60.90
|
|
2.00
3.38
|
19:11:16
02.05.2025
|
GFT SE
DE0005800601
|
25.70
24.50
|
25.70
24.75
|
|
1.20
4.90
|
18:43:29
02.05.2025
|
Grand City Properties S.A.
LU0775917882
|
10.60
10.36
|
10.60
10.42
|
|
0.24
2.32
|
11:16:24
02.05.2025
|
Hannover Rück
DE0008402215
|
283.00
282.40
|
283.20
283.00
|
|
0.60
0.21
|
18:57:40
02.05.2025
|
Heidelberg Materials
DE0006047004
|
178.95
174.65
|
179.50
175.55
|
|
4.30
2.46
|
18:22:24
02.05.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
88.70
87.40
|
88.70
88.70
|
|
1.30
1.49
|
08:18:42
02.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
69.46
68.58
|
69.46
68.44
|
|
0.88
1.28
|
18:40:47
02.05.2025
|
HOCHTIEF AG
DE0006070006
|
172.00
166.10
|
173.90
167.00
|
|
5.90
3.55
|
21:53:02
02.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
37.07
36.37
|
37.07
36.63
|
|
0.70
1.92
|
14:13:06
02.05.2025
|
Infineon AG
DE0006231004
|
30.01
28.98
|
30.20
29.32
|
|
1.03
3.54
|
21:55:01
02.05.2025
|
JENOPTIK AG
DE000A2NB601
|
18.11
17.44
|
18.11
17.45
|
|
0.67
3.84
|
17:20:50
02.05.2025
|
