1&1 AG
DE0005545503
|
18.22
18.28
|
18.30
18.22
|
|
-0.06
-0.33
|
15:57:39
23.05.2025
|
adidas
DE000A1EWWW0
|
211.40
218.00
|
219.60
210.00
|
|
-6.60
-3.03
|
18:09:53
23.05.2025
|
Adtran Networks SE
DE0005103006
|
20.50
20.40
|
20.50
20.50
|
|
0.10
0.49
|
15:57:39
23.05.2025
|
Airbus SE
NL0000235190
|
156.80
161.46
|
162.26
154.20
|
|
-4.66
-2.89
|
18:13:00
23.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.26
12.64
|
12.66
12.00
|
|
-0.38
-2.97
|
17:00:36
23.05.2025
|
Allianz
DE0008404005
|
347.90
351.30
|
352.00
343.00
|
|
-3.40
-0.97
|
20:19:05
23.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.80
|
5.78
5.76
|
|
-0.02
-0.34
|
15:57:39
23.05.2025
|
Aurubis
DE0006766504
|
77.80
77.20
|
78.60
77.55
|
|
0.60
0.78
|
15:52:29
23.05.2025
|
BASF
DE000BASF111
|
41.59
42.60
|
42.64
40.94
|
|
-1.01
-2.37
|
19:38:02
23.05.2025
|
Bayer
DE000BAY0017
|
24.44
24.36
|
25.04
24.10
|
|
0.08
0.33
|
20:57:36
23.05.2025
|
Bechtle AG
DE0005158703
|
38.24
38.28
|
38.66
37.68
|
|
-0.04
-0.10
|
15:57:39
23.05.2025
|
Beiersdorf AG
DE0005200000
|
120.05
120.45
|
120.75
119.45
|
|
-0.40
-0.33
|
21:40:43
23.05.2025
|
BMW AG
DE0005190003
|
75.38
78.08
|
78.84
74.52
|
|
-2.70
-3.46
|
21:23:48
23.05.2025
|
Brenntag SE
DE000A1DAHH0
|
56.72
60.16
|
57.78
56.18
|
|
-3.44
-5.72
|
16:58:49
23.05.2025
|
CANCOM SE
DE0005419105
|
26.90
27.75
|
27.00
26.90
|
|
-0.85
-3.06
|
15:57:39
23.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
57.55
59.05
|
60.40
56.90
|
|
-1.50
-2.54
|
18:55:08
23.05.2025
|
Ceconomy St.
DE0007257503
|
2.72
2.77
|
2.79
2.68
|
|
-0.05
-1.81
|
15:57:39
23.05.2025
|
Commerzbank
DE000CBK1001
|
25.96
26.52
|
26.65
25.31
|
|
-0.56
-2.11
|
18:50:00
23.05.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.04
22.00
|
22.04
22.02
|
|
0.04
0.18
|
15:57:39
23.05.2025
|
Continental AG
DE0005439004
|
74.02
77.12
|
76.66
74.02
|
|
-3.10
-4.02
|
17:56:10
23.05.2025
|
Covestro AG
DE0006062144
|
59.96
60.00
|
60.00
59.96
|
|
-0.04
-0.07
|
14:33:33
23.05.2025
|
CTS Eventim
DE0005470306
|
105.10
104.90
|
105.70
102.50
|
|
0.20
0.19
|
15:29:01
23.05.2025
|
Deutsche Bank AG
DE0005140008
|
23.97
25.28
|
24.91
23.41
|
|
-1.31
-5.18
|
21:56:37
23.05.2025
|
Deutsche Börse AG
DE0005810055
|
288.10
288.70
|
288.40
285.40
|
|
-0.60
-0.21
|
19:15:54
23.05.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.58
19.92
|
19.80
19.58
|
|
-0.34
-1.71
|
15:57:39
23.05.2025
|
Deutsche Telekom AG
DE0005557508
|
33.80
34.35
|
34.40
33.61
|
|
-0.55
-1.60
|
20:11:54
23.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.15
22.05
|
22.35
22.15
|
|
0.10
0.45
|
15:57:39
23.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.07
38.61
|
38.87
37.48
|
|
-0.54
-1.40
|
19:38:55
23.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.50
64.40
|
65.50
65.40
|
|
1.10
1.71
|
13:59:15
23.05.2025
|
Dürr AG
DE0005565204
|
21.55
22.50
|
22.00
21.55
|
|
-0.95
-4.22
|
14:41:01
23.05.2025
|
E.ON SE
DE000ENAG999
|
15.58
15.49
|
15.70
15.50
|
|
0.09
0.58
|
20:22:54
23.05.2025
|
Evonik AG
DE000EVNK013
|
20.10
20.28
|
20.40
19.96
|
|
-0.18
-0.89
|
17:20:01
23.05.2025
|
EVOTEC SE
DE0005664809
|
8.27
6.95
|
8.32
6.96
|
|
1.31
18.90
|
21:56:17
23.05.2025
|
Fielmann AG
DE0005772206
|
56.10
55.40
|
56.10
56.10
|
|
0.70
1.26
|
08:15:02
23.05.2025
|
Fraport AG
DE0005773303
|
58.40
59.20
|
59.60
58.40
|
|
-0.80
-1.35
|
15:45:26
23.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
29.48
29.76
|
30.08
29.48
|
|
-0.28
-0.94
|
15:57:39
23.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.78
52.62
|
51.06
50.44
|
|
-1.84
-3.50
|
16:05:41
23.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.25
43.43
|
43.36
42.78
|
|
-0.18
-0.41
|
21:30:07
23.05.2025
|
GEA
DE0006602006
|
57.20
58.00
|
58.15
57.20
|
|
-0.80
-1.38
|
15:57:39
23.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
58.00
60.05
|
59.75
58.00
|
|
-2.05
-3.41
|
14:31:24
23.05.2025
|
GFT SE
DE0005800601
|
22.55
23.50
|
23.25
22.55
|
|
-0.95
-4.04
|
19:29:42
23.05.2025
|
Grand City Properties S.A.
LU0775917882
|
11.12
11.20
|
11.12
10.94
|
|
-0.08
-0.71
|
09:36:45
23.05.2025
|
Hannover Rück
DE0008402215
|
276.00
280.80
|
280.20
274.80
|
|
-4.80
-1.71
|
15:57:39
23.05.2025
|
Heidelberg Materials
DE0006047004
|
177.95
177.90
|
179.85
174.45
|
|
0.05
0.03
|
15:57:39
23.05.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
85.00
85.30
|
85.00
85.00
|
|
-0.30
-0.35
|
08:11:36
23.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
70.08
70.56
|
70.10
69.60
|
|
-0.48
-0.68
|
18:19:16
23.05.2025
|
HOCHTIEF AG
DE0006070006
|
164.90
166.40
|
166.60
164.90
|
|
-1.50
-0.90
|
19:11:43
23.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
39.42
39.42
|
39.47
39.42
|
|
0.00
0.00
|
09:15:35
23.05.2025
|
Infineon AG
DE0006231004
|
33.20
34.76
|
35.11
33.10
|
|
-1.56
-4.47
|
21:59:13
23.05.2025
|
JENOPTIK AG
DE000A2NB601
|
18.48
19.00
|
19.27
18.20
|
|
-0.52
-2.74
|
18:35:27
23.05.2025
|
