1&1 AG
DE0005545503
|
18.56
18.56
|
18.56
18.34
|
|
0.00
0.00
|
11:30:49
11.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
210.10
212.70
|
210.50
210.10
|
|
-2.60
-1.22
|
12:32:38
11.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:06:12
11.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
182.32
183.02
|
183.34
180.80
|
|
-0.70
-0.38
|
20:07:09
11.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.77
16.18
|
16.17
15.72
|
|
-0.41
-2.53
|
20:43:43
11.07.2025
|
Handeln
|
Allianz
DE0008404005
|
346.60
349.00
|
349.20
345.00
|
|
-2.40
-0.69
|
21:49:28
11.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
95.65
94.40
|
95.65
94.00
|
|
1.25
1.32
|
20:49:27
11.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.72
43.95
|
43.95
42.36
|
|
-1.23
-2.80
|
21:45:58
11.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.38
27.67
|
27.75
27.25
|
|
-0.29
-1.03
|
18:13:19
11.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.20
39.50
|
39.30
39.10
|
|
-0.30
-0.76
|
11:41:02
11.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
110.30
111.70
|
110.45
109.15
|
|
-1.40
-1.25
|
18:10:32
11.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
85.30
85.30
|
85.72
84.74
|
|
0.00
0.00
|
18:35:23
11.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.50
56.80
|
57.78
55.50
|
|
-1.30
-2.29
|
20:24:25
11.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.20
27.50
|
27.20
27.20
|
|
-0.30
-1.09
|
08:06:12
11.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
52.30
52.65
|
52.95
52.30
|
|
-0.35
-0.66
|
15:29:54
11.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.81
4.02
|
3.95
3.81
|
|
-0.22
-5.35
|
16:52:54
11.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.52
28.98
|
28.88
28.23
|
|
-0.46
-1.59
|
21:35:39
11.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
77.42
78.10
|
77.42
77.42
|
|
-0.68
-0.87
|
08:06:12
11.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.52
60.48
|
60.52
60.52
|
|
0.04
0.07
|
08:01:31
11.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
104.60
105.10
|
104.60
104.30
|
|
-0.50
-0.48
|
15:29:01
11.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.37
25.62
|
25.69
25.17
|
|
-0.25
-0.98
|
21:55:01
11.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
267.90
270.30
|
268.60
266.40
|
|
-2.40
-0.89
|
21:06:40
11.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.80
19.14
|
18.98
18.80
|
|
-0.34
-1.78
|
14:01:30
11.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.49
30.62
|
30.59
30.40
|
|
-0.13
-0.42
|
19:27:08
11.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.20
23.30
|
23.20
23.20
|
|
-0.10
-0.43
|
08:06:12
11.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.23
39.99
|
40.00
39.18
|
|
-0.76
-1.90
|
17:18:12
11.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
68.40
67.70
|
68.40
68.40
|
|
0.70
1.03
|
08:01:31
11.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.85
24.20
|
23.85
23.85
|
|
-0.35
-1.45
|
09:05:59
11.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.96
15.90
|
15.96
15.85
|
|
0.06
0.38
|
17:19:54
11.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.90
18.11
|
18.14
17.90
|
|
-0.21
-1.16
|
17:20:01
11.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.03
7.16
|
7.15
7.03
|
|
-0.13
-1.82
|
21:38:20
11.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
58.60
58.80
|
58.60
57.40
|
|
-0.20
-0.34
|
18:20:57
11.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
64.20
63.90
|
64.50
63.65
|
|
0.30
0.47
|
12:31:59
11.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.48
27.60
|
27.48
27.48
|
|
-0.12
-0.43
|
21:14:05
11.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.41
46.71
|
46.82
46.41
|
|
-0.30
-0.64
|
10:55:45
11.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.08
42.08
|
42.14
41.92
|
|
0.00
0.00
|
13:42:41
11.07.2025
|
Handeln
|
GEA
DE0006602006
|
59.15
59.25
|
59.15
59.15
|
|
-0.10
-0.17
|
08:06:12
11.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
49.08
50.25
|
50.35
48.78
|
|
-1.17
-2.33
|
15:25:14
11.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
23.75
23.85
|
23.75
23.60
|
|
-0.10
-0.42
|
08:46:06
11.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.02
11.00
|
11.02
11.02
|
|
0.02
0.18
|
08:20:03
11.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
264.60
268.60
|
264.60
263.80
|
|
-4.00
-1.49
|
13:45:18
11.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
203.50
204.90
|
204.50
200.90
|
|
-1.40
-0.68
|
17:25:58
11.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
87.30
87.60
|
87.30
87.30
|
|
-0.30
-0.34
|
08:09:22
11.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.84
68.30
|
68.64
67.84
|
|
-0.46
-0.67
|
14:15:56
11.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
173.80
174.90
|
173.90
172.70
|
|
-1.10
-0.63
|
08:42:20
11.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.00
42.45
|
42.24
42.00
|
|
-0.45
-1.06
|
09:05:33
11.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.86
38.10
|
38.25
37.65
|
|
-0.25
-0.64
|
21:55:01
11.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.97
19.90
|
19.97
19.97
|
|
0.07
0.35
|
08:01:27
11.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
41.14
42.50
|
42.36
41.14
|
|
-1.36
-3.20
|
18:08:04
11.07.2025
|
Handeln
|