1&1 AG
DE0005545503
|
14.82
14.74
|
14.82
14.82
|
|
0.08
0.54
|
08:07:33
14.04.2025
|
adidas
DE000A1EWWW0
|
200.00
196.20
|
200.00
200.00
|
|
3.80
1.94
|
08:01:26
14.04.2025
|
Adtran Networks SE
DE0005103006
|
20.10
20.10
|
20.10
20.10
|
|
0.00
0.00
|
08:07:33
14.04.2025
|
Airbus SE
NL0000235190
|
139.18
136.50
|
139.50
137.50
|
|
2.68
1.96
|
09:43:42
14.04.2025
|
AIXTRON SE
DE000A0WMPJ6
|
10.11
9.74
|
10.14
10.11
|
|
0.37
3.82
|
08:52:35
14.04.2025
|
Allianz
DE0008404005
|
335.80
333.00
|
335.80
333.50
|
|
2.80
0.84
|
09:41:51
14.04.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.34
5.38
|
5.34
5.34
|
|
-0.04
-0.74
|
08:07:33
14.04.2025
|
Aurubis
DE0006766504
|
75.90
76.30
|
76.50
75.90
|
|
-0.40
-0.52
|
09:05:37
14.04.2025
|
BASF
DE000BASF111
|
41.52
41.75
|
41.99
41.43
|
|
-0.23
-0.55
|
09:37:23
14.04.2025
|
Bayer
DE000BAY0017
|
20.51
20.34
|
20.80
20.50
|
|
0.18
0.86
|
09:19:54
14.04.2025
|
Bechtle AG
DE0005158703
|
35.14
33.94
|
35.14
35.14
|
|
1.20
3.54
|
08:07:33
14.04.2025
|
Beiersdorf AG
DE0005200000
|
116.00
115.90
|
116.00
116.00
|
|
0.10
0.09
|
08:07:33
14.04.2025
|
BMW AG
DE0005190003
|
68.20
67.08
|
68.30
68.20
|
|
1.12
1.67
|
08:37:52
14.04.2025
|
Brenntag SE
DE000A1DAHH0
|
56.00
54.30
|
56.00
55.72
|
|
1.70
3.13
|
08:30:19
14.04.2025
|
CANCOM SE
DE0005419105
|
23.70
24.05
|
23.70
23.70
|
|
-0.35
-1.46
|
08:07:33
14.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
55.90
54.50
|
55.90
55.85
|
|
1.40
2.57
|
08:19:46
14.04.2025
|
Ceconomy St.
DE0007257503
|
3.07
3.08
|
3.07
3.07
|
|
-0.02
-0.49
|
08:07:33
14.04.2025
|
Commerzbank
DE000CBK1001
|
22.38
21.99
|
22.38
22.15
|
|
0.39
1.77
|
09:40:37
14.04.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.06
22.00
|
22.06
22.06
|
|
0.06
0.27
|
08:07:33
14.04.2025
|
Continental AG
DE0005439004
|
62.14
61.92
|
62.14
62.14
|
|
0.22
0.36
|
08:07:33
14.04.2025
|
Covestro AG
DE0006062144
|
58.20
58.26
|
58.20
58.20
|
|
-0.06
-0.10
|
08:01:43
14.04.2025
|
CTS Eventim
DE0005470306
|
94.30
92.90
|
95.45
94.30
|
|
1.40
1.51
|
09:15:02
14.04.2025
|
Deutsche Bank AG
DE0005140008
|
20.23
19.76
|
20.23
19.75
|
|
0.47
2.37
|
09:42:10
14.04.2025
|
Deutsche Börse AG
DE0005810055
|
268.70
268.40
|
269.20
268.70
|
|
0.30
0.11
|
09:18:14
14.04.2025
|
Deutsche Euroshop AG
DE0007480204
|
18.80
17.76
|
18.80
18.80
|
|
1.04
5.86
|
08:00:40
14.04.2025
|
Deutsche Telekom AG
DE0005557508
|
31.05
30.93
|
31.07
30.56
|
|
0.12
0.39
|
09:45:23
14.04.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.75
20.15
|
20.75
20.75
|
|
0.60
2.98
|
08:07:33
14.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
35.09
34.71
|
35.21
35.00
|
|
0.38
1.09
|
09:30:44
14.04.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
60.80
60.20
|
60.80
60.80
|
|
0.60
1.00
|
08:04:29
14.04.2025
|
Dürr AG
DE0005565204
|
19.10
19.04
|
19.10
19.10
|
|
0.06
0.32
|
09:10:03
14.04.2025
|
E.ON SE
DE000ENAG999
|
14.60
14.62
|
14.65
14.55
|
|
-0.02
-0.10
|
09:33:28
14.04.2025
|
Evonik AG
DE000EVNK013
|
18.23
18.01
|
18.29
18.19
|
|
0.22
1.22
|
09:33:23
14.04.2025
|
EVOTEC SE
DE0005664809
|
5.46
5.36
|
5.46
5.46
|
|
0.10
1.83
|
08:00:11
14.04.2025
|
Fielmann AG
DE0005772206
|
42.55
42.95
|
42.55
42.55
|
|
-0.40
-0.93
|
09:10:03
14.04.2025
|
Fraport AG
DE0005773303
|
57.30
56.65
|
57.30
57.10
|
|
0.65
1.15
|
09:35:28
14.04.2025
|
freenet AG
DE000A0Z2ZZ5
|
34.12
33.46
|
34.18
34.12
|
|
0.66
1.97
|
08:07:33
14.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.07
42.64
|
42.07
42.07
|
|
-0.57
-1.34
|
08:04:29
14.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.10
36.27
|
37.10
37.10
|
|
0.83
2.29
|
08:42:40
14.04.2025
|
GEA
DE0006602006
|
52.10
51.60
|
52.10
52.10
|
|
0.50
0.97
|
08:07:33
14.04.2025
|
Gerresheimer AG
DE000A0LD6E6
|
54.15
52.80
|
54.50
54.15
|
|
1.35
2.56
|
09:11:01
14.04.2025
|
GFT SE
DE0005800601
|
19.52
19.42
|
19.52
19.52
|
|
0.10
0.51
|
08:07:33
14.04.2025
|
Grand City Properties S.A.
LU0775917882
|
9.91
9.56
|
9.91
9.91
|
|
0.35
3.66
|
08:20:02
14.04.2025
|
Hannover Rück
DE0008402215
|
265.80
266.20
|
265.80
265.80
|
|
-0.40
-0.15
|
08:07:33
14.04.2025
|
Heidelberg Materials
DE0006047004
|
158.65
156.45
|
160.00
158.35
|
|
2.20
1.41
|
09:22:23
14.04.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
85.80
85.00
|
85.80
85.80
|
|
0.80
0.94
|
08:17:01
14.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
67.66
66.82
|
67.84
67.54
|
|
0.84
1.26
|
08:29:35
14.04.2025
|
HOCHTIEF AG
DE0006070006
|
150.60
146.10
|
151.30
149.80
|
|
4.50
3.08
|
09:37:29
14.04.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
34.16
33.75
|
34.16
34.16
|
|
0.41
1.21
|
08:01:41
14.04.2025
|
Infineon AG
DE0006231004
|
26.74
26.51
|
27.67
26.35
|
|
0.24
0.89
|
09:44:26
14.04.2025
|
JENOPTIK AG
DE000A2NB601
|
16.33
16.03
|
16.66
16.33
|
|
0.30
1.87
|
09:38:40
14.04.2025
|
