1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
16.93
17.03
|
17.12
16.91
|
|
-0.10
-0.59
|
12:10:46
11.08.2022
|
Aareal Bank AG
DE0005408116
|
31.72
31.54
|
31.72
31.72
|
|
0.18
0.57
|
08:02:21
11.08.2022
|
adidas
DE000A1EWWW0
|
171.50
173.04
|
174.88
171.50
|
|
-1.54
-0.89
|
12:51:30
11.08.2022
|
ADVA SE
DE0005103006
|
18.46
18.46
|
18.51
18.40
|
|
0.00
0.00
|
12:10:46
11.08.2022
|
Airbus SE (ex EADS)
NL0000235190
|
107.36
107.30
|
108.26
107.24
|
|
0.06
0.06
|
12:11:21
11.08.2022
|
AIXTRON SE
DE000A0WMPJ6
|
24.11
24.56
|
24.69
24.11
|
|
-0.45
-1.83
|
11:21:39
11.08.2022
|
Allianz
DE0008404005
|
178.82
178.96
|
179.88
178.82
|
|
-0.14
-0.08
|
12:52:34
11.08.2022
|
alstria office REIT-AG
DE000A0LD2U1
|
13.44
13.50
|
13.50
13.29
|
|
-0.06
-0.44
|
12:10:46
11.08.2022
|
Aurubis
DE0006766504
|
68.74
68.06
|
68.74
67.92
|
|
0.68
1.00
|
12:29:50
11.08.2022
|
BASF
DE000BASF111
|
43.82
44.58
|
44.71
43.70
|
|
-0.76
-1.70
|
12:57:19
11.08.2022
|
Bayer
DE000BAY0017
|
51.45
52.19
|
52.38
51.45
|
|
-0.74
-1.42
|
12:38:24
11.08.2022
|
Bechtle AG
DE0005158703
|
45.71
45.33
|
45.71
44.73
|
|
0.38
0.84
|
12:12:17
11.08.2022
|
Beiersdorf AG
DE0005200000
|
102.35
102.45
|
102.55
101.55
|
|
-0.10
-0.10
|
12:10:46
11.08.2022
|
BMW AG
DE0005190003
|
77.52
78.08
|
78.07
77.52
|
|
-0.56
-0.72
|
10:41:32
11.08.2022
|
Brenntag SE
DE000A1DAHH0
|
69.24
69.66
|
69.68
69.24
|
|
-0.42
-0.60
|
10:53:31
11.08.2022
|
CANCOM SE
DE0005419105
|
34.32
33.34
|
35.00
34.02
|
|
0.98
2.94
|
12:10:46
11.08.2022
|
Carl Zeiss Meditec AG
DE0005313704
|
138.95
138.05
|
139.30
138.45
|
|
0.90
0.65
|
11:16:59
11.08.2022
|
Ceconomy St.
DE0007257503
|
1.83
1.88
|
1.87
1.81
|
|
-0.05
-2.56
|
12:10:46
11.08.2022
|
Commerzbank
DE000CBK1001
|
6.85
6.92
|
6.94
6.85
|
|
-0.07
-1.04
|
12:10:02
11.08.2022
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
44.22
43.10
|
44.22
43.14
|
|
1.12
2.60
|
12:10:46
11.08.2022
|
Continental AG
DE0005439004
|
65.68
66.94
|
67.16
65.68
|
|
-1.26
-1.88
|
12:10:46
11.08.2022
|
Covestro AG
DE0006062144
|
32.43
32.86
|
33.10
32.37
|
|
-0.43
-1.31
|
11:31:39
11.08.2022
|
CTS Eventim
DE0005470306
|
56.45
54.70
|
56.70
56.45
|
|
1.75
3.20
|
10:25:06
11.08.2022
|
Deutsche Bank AG
DE0005140008
|
8.83
8.87
|
8.93
8.82
|
|
-0.04
-0.43
|
12:43:17
11.08.2022
|
Deutsche Börse AG
DE0005810055
|
172.35
174.10
|
172.50
171.30
|
|
-1.75
-1.01
|
12:44:20
11.08.2022
|
Deutsche Euroshop AG
DE0007480204
|
24.10
24.78
|
24.12
23.80
|
|
-0.68
-2.74
|
12:10:46
11.08.2022
|
Deutsche Post AG
DE0005552004
|
40.41
40.51
|
40.95
40.36
|
|
-0.11
-0.26
|
12:30:19
11.08.2022
|
Deutsche Telekom AG
DE0005557508
|
18.79
18.94
|
19.09
18.78
|
|
-0.15
-0.80
|
12:18:46
11.08.2022
|
Deutsche Wohnen SE
DE000A0HN5C6
|
24.73
24.38
|
24.73
24.41
|
|
0.35
1.44
|
12:10:46
11.08.2022
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
49.60
49.35
|
49.60
49.60
|
|
0.25
0.51
|
08:02:21
11.08.2022
|
Dürr AG
DE0005565204
|
25.62
25.62
|
25.62
25.62
|
|
0.00
0.00
|
09:33:46
11.08.2022
|
E.ON SE
DE000ENAG999
|
9.25
9.02
|
9.25
9.02
|
|
0.22
2.46
|
12:55:09
11.08.2022
|
Evonik AG
DE000EVNK013
|
20.96
21.33
|
21.39
20.96
|
|
-0.37
-1.73
|
12:56:38
11.08.2022
|
EVOTEC SE
DE0005664809
|
25.37
24.92
|
25.37
24.32
|
|
0.45
1.81
|
10:36:15
11.08.2022
|
Fielmann AG
DE0005772206
|
40.32
39.74
|
40.32
40.32
|
|
0.58
1.46
|
09:33:46
11.08.2022
|
Fraport AG
DE0005773303
|
48.82
48.99
|
48.82
48.77
|
|
-0.17
-0.35
|
10:29:05
11.08.2022
|
freenet AG
DE000A0Z2ZZ5
|
22.59
22.85
|
22.95
22.59
|
|
-0.26
-1.14
|
12:51:24
11.08.2022
|
Fresenius Medical Care AG & Co. KGaA (FMC) St.
DE0005785802
|
36.69
36.63
|
36.88
36.56
|
|
0.06
0.16
|
12:05:32
11.08.2022
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
24.76
24.71
|
24.78
24.76
|
|
0.05
0.20
|
09:30:39
11.08.2022
|
GEA
DE0006602006
|
37.33
37.08
|
37.69
37.29
|
|
0.25
0.67
|
12:10:46
11.08.2022
|
Gerresheimer AG
DE000A0LD6E6
|
61.40
60.05
|
61.40
61.40
|
|
1.35
2.25
|
08:02:22
11.08.2022
|
GFT SE
DE0005800601
|
44.40
43.50
|
44.60
44.40
|
|
0.90
2.07
|
09:16:24
11.08.2022
|
Grand City Properties S.A.
LU0775917882
|
13.90
13.35
|
13.90
13.86
|
|
0.55
4.12
|
09:05:17
11.08.2022
|
Hannover Rück
DE0008402215
|
146.85
147.25
|
147.60
146.80
|
|
-0.40
-0.27
|
12:10:46
11.08.2022
|
HeidelbergCement AG
DE0006047004
|
50.90
50.98
|
51.54
50.90
|
|
-0.08
-0.16
|
12:10:46
11.08.2022
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
69.85
69.05
|
69.85
69.85
|
|
0.80
1.16
|
09:33:46
11.08.2022
|
Henkel KGaA Vz.
DE0006048432
|
64.24
64.70
|
64.94
64.24
|
|
-0.46
-0.71
|
12:10:46
11.08.2022
|
HOCHTIEF AG
DE0006070006
|
54.64
52.70
|
54.64
54.64
|
|
1.94
3.68
|
08:02:21
11.08.2022
|
HUGO BOSS AG
DE000A1PHFF7
|
58.00
58.14
|
58.46
58.00
|
|
-0.14
-0.24
|
10:53:50
11.08.2022
|
Infineon AG
DE0006231004
|
27.06
27.24
|
27.31
26.94
|
|
-0.18
-0.64
|
12:50:03
11.08.2022
|
