adidas
DE000A1EWWW0
|
167.70
167.10
|
169.60
165.00
|
|
0.60
0.36
|
21:54:55
30.10.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.50
21.50
|
21.50
21.50
|
|
0.00
0.00
|
19:00:31
30.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
212.85
211.80
|
215.45
209.00
|
|
1.05
0.50
|
20:27:29
30.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.44
12.87
|
13.78
12.88
|
|
0.57
4.43
|
19:15:25
30.10.2025
|
Handeln
|
Allianz
DE0008404005
|
356.00
353.70
|
356.00
352.20
|
|
2.30
0.65
|
19:01:01
30.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
15.62
15.44
|
0.00
0.00
|
|
0.18
1.17
|
18:29:59
28.06.2019
|
Handeln
|
Aurubis
DE0006766504
|
115.40
115.70
|
115.60
114.10
|
|
-0.30
-0.26
|
17:33:26
30.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.01
43.69
|
43.80
43.00
|
|
-0.68
-1.56
|
20:23:19
30.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.81
27.49
|
27.44
26.40
|
|
-0.69
-2.49
|
20:50:33
30.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.46
35.74
|
36.64
35.64
|
|
0.72
2.01
|
19:00:31
30.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.38
91.94
|
91.76
91.04
|
|
-0.56
-0.61
|
20:22:08
30.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.16
81.60
|
82.04
81.10
|
|
-0.44
-0.54
|
19:04:45
30.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.52
48.50
|
48.52
48.11
|
|
0.02
0.04
|
09:40:14
30.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.15
24.50
|
24.15
24.10
|
|
-0.35
-1.43
|
19:00:31
30.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
43.94
44.26
|
44.44
43.94
|
|
-0.32
-0.72
|
13:07:40
30.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.43
|
4.41
4.40
|
|
-0.02
-0.45
|
19:00:31
30.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.11
31.19
|
31.37
31.00
|
|
-0.08
-0.26
|
14:36:43
30.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
64.92
65.50
|
65.72
64.92
|
|
-0.58
-0.89
|
19:00:31
30.10.2025
|
Handeln
|
Covestro AG
DE0006062144
|
58.88
58.10
|
58.88
58.88
|
|
0.78
1.34
|
08:01:14
30.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
78.60
77.20
|
78.60
76.80
|
|
1.40
1.81
|
18:19:50
30.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.07
30.97
|
31.34
30.87
|
|
0.10
0.32
|
21:55:01
30.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
221.10
219.70
|
221.10
217.80
|
|
1.40
0.64
|
17:54:50
30.10.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.62
18.58
|
18.62
18.58
|
|
0.04
0.22
|
19:00:31
30.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.45
28.26
|
28.31
27.23
|
|
-0.81
-2.87
|
20:49:09
30.10.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.60
22.05
|
21.70
21.60
|
|
-0.45
-2.04
|
19:00:31
30.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.56
39.86
|
39.81
39.49
|
|
-0.30
-0.75
|
20:48:43
30.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
71.30
71.90
|
71.30
71.30
|
|
-0.60
-0.83
|
08:00:27
30.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.00
20.20
|
20.05
20.00
|
|
-0.20
-0.99
|
13:30:15
30.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.26
16.31
|
16.26
16.22
|
|
-0.05
-0.31
|
18:01:17
30.10.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.75
14.78
|
14.83
14.75
|
|
-0.03
-0.20
|
17:20:01
30.10.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.01
7.09
|
7.22
7.01
|
|
-0.08
-1.13
|
21:46:30
30.10.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
47.65
48.35
|
47.65
47.65
|
|
-0.70
-1.45
|
09:11:27
30.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
73.45
72.00
|
73.45
72.65
|
|
1.45
2.01
|
10:52:43
30.10.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
26.88
27.00
|
27.32
26.82
|
|
-0.12
-0.44
|
20:25:49
30.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.54
46.89
|
46.75
46.54
|
|
-0.35
-0.75
|
18:30:58
30.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
50.36
50.72
|
50.54
50.36
|
|
-0.36
-0.71
|
15:56:07
30.10.2025
|
Handeln
|
GEA
DE0006602006
|
61.65
62.40
|
61.95
61.65
|
|
-0.75
-1.20
|
19:00:31
30.10.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.98
29.00
|
28.88
27.98
|
|
-1.02
-3.52
|
20:24:00
30.10.2025
|
Handeln
|
GFT SE
DE0005800601
|
17.96
18.36
|
17.96
17.96
|
|
-0.40
-2.18
|
19:00:31
30.10.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.06
11.16
|
11.06
11.02
|
|
-0.10
-0.90
|
17:20:01
30.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
251.20
250.80
|
253.60
251.00
|
|
0.40
0.16
|
19:00:31
30.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
203.40
203.70
|
205.00
202.50
|
|
-0.30
-0.15
|
21:01:51
30.10.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
81.40
81.90
|
81.40
81.40
|
|
-0.50
-0.61
|
08:08:17
30.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
70.56
71.48
|
71.10
70.56
|
|
-0.92
-1.29
|
20:30:41
30.10.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
253.00
253.60
|
256.00
252.60
|
|
-0.60
-0.24
|
13:36:13
30.10.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
39.53
39.90
|
40.36
38.84
|
|
-0.37
-0.93
|
19:17:19
30.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.45
34.30
|
34.94
34.35
|
|
0.15
0.44
|
21:55:01
30.10.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.71
19.72
|
19.71
19.56
|
|
-0.01
-0.05
|
17:36:30
30.10.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
31.16
30.68
|
31.16
30.08
|
|
0.48
1.56
|
16:29:53
30.10.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.34
11.47
|
11.49
11.34
|
|
-0.13
-1.13
|
21:46:30
30.10.2025
|
Handeln
|