1&1 AG
DE0005545503
|
18.64
18.60
|
18.64
18.48
|
|
0.04
0.22
|
16:18:24
04.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
204.60
207.20
|
206.70
204.60
|
|
-2.60
-1.25
|
17:41:26
04.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.30
20.40
|
20.30
20.30
|
|
-0.10
-0.49
|
08:01:28
04.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
174.56
176.30
|
175.62
174.56
|
|
-1.74
-0.99
|
18:35:05
04.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.42
16.49
|
16.54
16.34
|
|
-0.07
-0.42
|
20:28:33
04.07.2025
|
Handeln
|
Allianz
DE0008404005
|
341.00
343.60
|
343.50
340.10
|
|
-2.60
-0.76
|
21:27:49
04.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
87.65
88.45
|
87.65
87.65
|
|
-0.80
-0.90
|
08:02:13
04.07.2025
|
Handeln
|
BASF
DE000BASF111
|
41.70
42.14
|
42.19
41.50
|
|
-0.44
-1.04
|
19:21:40
04.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.05
25.96
|
26.17
25.88
|
|
0.09
0.35
|
19:46:13
04.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.92
38.12
|
38.10
37.08
|
|
-0.20
-0.52
|
18:19:16
04.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.25
108.00
|
108.25
107.30
|
|
0.25
0.23
|
16:39:19
04.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
77.62
78.62
|
77.92
77.54
|
|
-1.00
-1.27
|
14:41:22
04.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.76
57.44
|
56.76
56.76
|
|
-0.68
-1.18
|
08:00:42
04.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.65
27.50
|
26.75
26.65
|
|
-0.85
-3.09
|
11:56:20
04.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
54.05
54.25
|
54.05
53.00
|
|
-0.20
-0.37
|
12:17:51
04.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.74
3.77
|
3.74
3.71
|
|
-0.03
-0.80
|
11:18:40
04.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
27.94
28.07
|
28.38
27.66
|
|
-0.13
-0.46
|
18:58:43
04.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
75.66
75.54
|
76.66
74.70
|
|
0.12
0.16
|
20:39:13
04.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.50
60.56
|
60.50
60.50
|
|
-0.06
-0.10
|
08:00:42
04.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
102.40
101.70
|
102.40
101.80
|
|
0.70
0.69
|
15:29:01
04.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
24.44
24.90
|
24.80
24.42
|
|
-0.46
-1.85
|
21:55:01
04.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
269.50
270.20
|
271.90
269.50
|
|
-0.70
-0.26
|
19:36:00
04.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.52
19.70
|
19.68
19.40
|
|
-0.18
-0.91
|
15:43:06
04.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.90
31.00
|
31.15
30.74
|
|
-0.10
-0.32
|
19:31:33
04.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.55
23.90
|
23.55
23.55
|
|
-0.35
-1.46
|
08:05:27
04.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.98
39.66
|
39.48
38.88
|
|
-0.68
-1.71
|
20:47:33
04.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.00
65.70
|
65.60
65.00
|
|
-0.70
-1.07
|
15:17:41
04.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
22.25
23.05
|
22.25
22.25
|
|
-0.80
-3.47
|
09:11:13
04.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.83
15.63
|
15.89
15.62
|
|
0.21
1.31
|
21:43:31
04.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.25
17.36
|
17.30
17.05
|
|
-0.11
-0.63
|
19:02:35
04.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.15
7.17
|
7.29
7.14
|
|
-0.02
-0.28
|
21:46:09
04.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
56.80
57.10
|
56.80
56.80
|
|
-0.30
-0.53
|
09:11:13
04.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
63.95
64.65
|
63.95
63.95
|
|
-0.70
-1.08
|
08:00:42
04.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.56
27.48
|
27.56
27.56
|
|
0.08
0.29
|
08:05:27
04.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
47.54
47.83
|
47.73
47.50
|
|
-0.29
-0.61
|
10:22:31
04.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.28
42.26
|
42.39
42.21
|
|
0.02
0.05
|
19:05:19
04.07.2025
|
Handeln
|
GEA
DE0006602006
|
57.85
58.90
|
58.65
57.85
|
|
-1.05
-1.78
|
16:00:55
04.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.84
48.64
|
48.94
48.70
|
|
0.20
0.41
|
12:43:17
04.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
23.25
24.20
|
24.00
23.25
|
|
-0.95
-3.93
|
16:01:35
04.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.00
10.92
|
11.00
11.00
|
|
0.08
0.73
|
08:20:02
04.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
267.00
266.60
|
267.00
262.00
|
|
0.40
0.15
|
16:18:13
04.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
194.25
196.50
|
194.55
191.95
|
|
-2.25
-1.15
|
18:01:51
04.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.10
87.00
|
86.10
86.10
|
|
-0.90
-1.03
|
08:05:00
04.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.10
66.48
|
68.18
67.92
|
|
1.62
2.44
|
16:06:14
04.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
163.40
162.80
|
163.40
160.60
|
|
0.60
0.37
|
17:32:41
04.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.37
40.93
|
41.37
39.90
|
|
0.44
1.08
|
11:58:42
04.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.79
36.94
|
36.99
36.55
|
|
-0.15
-0.41
|
21:55:01
04.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.34
19.70
|
19.54
19.34
|
|
-0.36
-1.83
|
17:18:02
04.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
39.14
39.76
|
39.24
39.14
|
|
-0.62
-1.56
|
17:39:58
04.07.2025
|
Handeln
|