adidas
DE000A1EWWW0
|
193.45
193.50
|
195.65
193.45
|
|
-0.05
-0.03
|
15:59:04
09.10.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
08:07:09
09.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
205.00
206.20
|
206.95
205.00
|
|
-1.20
-0.58
|
15:52:33
09.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
14.37
13.82
|
14.37
13.80
|
|
0.55
3.98
|
13:12:15
09.10.2025
|
Handeln
|
Allianz
DE0008404005
|
370.80
371.70
|
373.60
369.80
|
|
-0.90
-0.24
|
16:02:43
09.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Aurubis
DE0006766504
|
112.70
113.60
|
114.40
112.60
|
|
-0.90
-0.79
|
11:08:52
09.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.09
43.25
|
43.78
43.09
|
|
-0.16
-0.37
|
16:04:27
09.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.14
27.44
|
28.14
27.36
|
|
0.70
2.53
|
16:06:10
09.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.70
37.72
|
37.30
36.52
|
|
-1.02
-2.70
|
15:12:24
09.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
90.94
91.00
|
92.54
90.86
|
|
-0.06
-0.07
|
15:05:46
09.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.92
80.42
|
81.94
80.00
|
|
0.50
0.62
|
15:39:56
09.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.30
52.72
|
52.10
51.30
|
|
-1.42
-2.69
|
15:58:27
09.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.50
26.10
|
25.50
25.50
|
|
-0.60
-2.30
|
08:07:09
09.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
44.50
44.50
|
45.00
44.50
|
|
0.00
0.00
|
13:18:13
09.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.38
4.39
|
4.38
4.38
|
|
-0.01
-0.23
|
08:07:09
09.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.49
31.60
|
31.65
31.41
|
|
-0.11
-0.35
|
10:23:02
09.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
56.32
57.02
|
56.72
56.32
|
|
-0.70
-1.23
|
09:44:32
09.10.2025
|
Handeln
|
Covestro AG
DE0006062144
|
59.56
59.70
|
59.56
59.56
|
|
-0.14
-0.23
|
08:00:50
09.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
80.30
81.10
|
81.00
80.10
|
|
-0.80
-0.99
|
15:29:01
09.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.54
30.41
|
30.63
30.28
|
|
0.14
0.44
|
16:04:09
09.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
228.80
228.60
|
228.80
227.40
|
|
0.20
0.09
|
11:23:06
09.10.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.16
18.18
|
18.16
18.16
|
|
-0.02
-0.11
|
08:07:09
09.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.54
29.26
|
29.68
29.14
|
|
0.28
0.96
|
16:04:54
09.10.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.80
21.70
|
21.80
21.80
|
|
0.10
0.46
|
08:07:09
09.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.08
38.97
|
39.08
38.82
|
|
0.11
0.28
|
14:38:31
09.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.10
64.90
|
65.10
65.10
|
|
0.20
0.31
|
08:00:31
09.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.35
20.55
|
20.35
20.15
|
|
-0.20
-0.97
|
11:05:13
09.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.10
16.18
|
16.25
16.10
|
|
-0.08
-0.49
|
14:51:05
09.10.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.68
14.61
|
14.71
14.56
|
|
0.07
0.48
|
13:50:39
09.10.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.58
6.76
|
6.76
6.46
|
|
-0.18
-2.69
|
15:07:20
09.10.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
50.20
50.20
|
50.20
50.10
|
|
0.00
0.00
|
09:25:36
09.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
76.35
75.35
|
76.35
74.90
|
|
1.00
1.33
|
13:38:50
09.10.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
26.98
26.58
|
26.98
26.66
|
|
0.40
1.50
|
14:41:33
09.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.71
46.37
|
46.71
46.71
|
|
0.34
0.73
|
08:05:00
09.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.85
47.66
|
47.85
47.40
|
|
0.19
0.40
|
12:34:48
09.10.2025
|
Handeln
|
GEA
DE0006602006
|
62.10
62.55
|
62.85
62.00
|
|
-0.45
-0.72
|
15:14:49
09.10.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
31.00
37.44
|
34.32
31.00
|
|
-6.44
-17.20
|
15:51:48
09.10.2025
|
Handeln
|
GFT SE
DE0005800601
|
17.86
17.90
|
17.86
17.86
|
|
-0.04
-0.22
|
08:07:09
09.10.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.04
10.96
|
11.04
10.90
|
|
0.08
0.73
|
14:53:48
09.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
265.00
269.40
|
271.00
265.00
|
|
-4.40
-1.63
|
15:00:37
09.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
193.70
188.75
|
196.85
189.20
|
|
4.95
2.62
|
15:53:13
09.10.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
81.60
81.90
|
81.60
81.60
|
|
-0.30
-0.37
|
08:13:40
09.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
70.54
69.92
|
70.68
69.74
|
|
0.62
0.89
|
15:30:07
09.10.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
265.20
257.80
|
266.40
256.60
|
|
7.40
2.87
|
14:55:04
09.10.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.68
41.70
|
41.71
41.48
|
|
-0.02
-0.05
|
09:32:05
09.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.21
33.07
|
33.28
32.99
|
|
0.14
0.41
|
16:04:58
09.10.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.99
19.43
|
20.02
19.28
|
|
0.56
2.88
|
15:21:52
09.10.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.48
29.62
|
30.48
29.80
|
|
0.86
2.90
|
10:59:54
09.10.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
12.09
11.67
|
12.11
11.89
|
|
0.42
3.60
|
15:24:53
09.10.2025
|
Handeln
|