HDAX 220022 / DE0008469016
12’481.29
Pkt
98.36
Pkt
0.79
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.80 181.85 |
180.40 180.95 |
-1.05 -0.58 |
19:59:25 26.09.2025 |
-13.95 -7.00 |
-36.85 -16.59 |
-35.25 -15.99 |
||
|
Adtran Networks SE DE0005103006 |
21.40 21.50 |
21.40 21.40 |
-0.10 -0.47 |
08:05:21 26.09.2025 |
0.70 3.37 |
1.30 6.44 |
2.10 10.82 |
||
|
Airbus SE NL0000235190 |
195.76 195.00 |
193.28 195.76 |
0.76 0.39 |
18:47:11 26.09.2025 |
23.66 13.87 |
27.04 16.17 |
59.34 43.98 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.00 15.50 |
15.00 15.60 |
-0.50 -3.23 |
16:59:50 26.09.2025 |
0.10 0.63 |
3.39 28.88 |
-0.37 -2.39 |
||
|
Allianz DE0008404005 |
358.30 349.40 |
350.30 358.80 |
8.90 2.55 |
19:48:52 26.09.2025 |
7.50 2.20 |
-3.60 -1.02 |
52.50 17.75 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
102.70 101.00 |
101.20 102.70 |
1.70 1.68 |
17:46:56 26.09.2025 |
11.60 13.43 |
4.75 5.10 |
35.75 57.48 |
||
|
BASF DE000BASF111 |
42.48 42.05 |
41.88 42.48 |
0.43 1.02 |
19:53:06 26.09.2025 |
0.31 0.73 |
-7.17 -14.33 |
-2.85 -6.24 |
||
|
Bayer DE000BAY0017 |
27.13 27.37 |
26.70 27.30 |
-0.24 -0.86 |
20:11:30 26.09.2025 |
1.03 3.87 |
5.10 22.76 |
-1.49 -5.12 |
||
|
Bechtle AG DE0005158703 |
39.28 39.86 |
39.28 39.54 |
-0.58 -1.46 |
13:30:08 26.09.2025 |
1.08 2.86 |
1.12 2.97 |
1.02 2.70 |
||
|
Beiersdorf AG DE0005200000 |
87.62 87.86 |
87.48 88.08 |
-0.24 -0.27 |
14:50:18 26.09.2025 |
-18.56 -17.17 |
-32.36 -26.55 |
-40.31 -31.04 |
||
|
BMW AG DE0005190003 |
85.50 84.68 |
85.18 85.96 |
0.82 0.97 |
19:49:03 26.09.2025 |
10.46 14.30 |
4.18 5.26 |
5.50 7.04 |
||
|
Brenntag SE DE000A1DAHH0 |
49.65 50.08 |
49.65 49.65 |
-0.43 -0.86 |
08:00:46 26.09.2025 |
-5.36 -9.49 |
-12.12 -19.17 |
-10.94 -17.63 |
||
|
CANCOM SE DE0005419105 |
25.35 24.25 |
24.50 25.35 |
1.10 4.54 |
10:13:51 26.09.2025 |
-4.05 -14.09 |
-2.96 -10.70 |
-3.30 -11.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.44 43.04 |
42.44 42.98 |
-0.60 -1.39 |
19:51:11 26.09.2025 |
-10.21 -18.18 |
-21.31 -31.69 |
-14.66 -24.19 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.36 |
4.37 4.37 |
0.01 0.23 |
08:05:21 26.09.2025 |
1.08 32.73 |
1.06 32.09 |
1.53 53.68 |
||
|
Commerzbank DE000CBK1001 |
32.76 32.62 |
32.76 33.12 |
0.14 0.43 |
17:59:54 26.09.2025 |
2.41 8.40 |
7.81 33.53 |
15.94 105.08 |
||
|
Continental AG DE0005439004 |
57.52 56.24 |
56.32 57.52 |
1.28 2.28 |
18:23:44 26.09.2025 |
2.12 3.88 |
3.19 5.94 |
14.50 34.29 |
||
|
Covestro AG DE0006062144 |
58.10 57.76 |
57.66 58.10 |
0.34 0.59 |
17:05:11 26.09.2025 |
-4.74 -7.87 |
5.76 11.24 |
0.94 1.72 |
||
|
CTS Eventim DE0005470306 |
82.85 82.45 |
82.25 82.85 |
0.40 0.49 |
15:29:01 26.09.2025 |
-21.65 -20.72 |
-16.95 -16.98 |
-6.45 -7.22 |
||
|
Deutsche Bank AG DE0005140008 |
30.51 30.18 |
30.11 30.64 |
0.34 1.11 |
19:40:01 26.09.2025 |
5.78 22.99 |
8.06 35.26 |
15.66 102.59 |
||
|
Deutsche Börse AG DE0005810055 |
224.70 223.50 |
222.90 225.60 |
1.20 0.54 |
18:22:31 26.09.2025 |
-50.00 -18.45 |
-42.10 -16.00 |
11.90 5.69 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.22 18.26 |
18.22 18.22 |
-0.04 -0.22 |
08:05:21 26.09.2025 |
-4.80 -20.78 |
-1.24 -6.35 |
-3.45 -15.86 |
||
|
Deutsche Telekom AG DE0005557508 |
28.71 28.70 |
28.58 28.78 |
0.01 0.03 |
18:40:46 26.09.2025 |
-3.30 -10.41 |
-4.90 -14.71 |
1.93 7.29 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.95 20.90 |
20.95 20.95 |
0.05 0.24 |
08:05:21 26.09.2025 |
-2.75 -11.43 |
1.40 7.04 |
-3.60 -14.46 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.17 37.86 |
37.83 38.28 |
0.31 0.82 |
18:39:52 26.09.2025 |
-1.37 -3.51 |
-3.40 -8.28 |
-0.67 -1.75 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
62.50 63.90 |
62.50 62.50 |
-1.40 -2.19 |
08:01:37 26.09.2025 |
-3.40 -4.98 |
3.60 5.87 |
19.85 44.06 |
||
|
Dürr AG DE0005565204 |
20.20 20.30 |
19.86 20.20 |
-0.10 -0.49 |
20:04:20 26.09.2025 |
-2.10 -9.29 |
-4.14 -16.80 |
0.56 2.81 |
||
|
E.ON SE DE000ENAG999 |
15.99 15.95 |
15.93 16.06 |
0.04 0.25 |
17:19:12 26.09.2025 |
0.04 0.29 |
2.57 19.62 |
2.22 16.51 |
||
|
Evonik AG DE000EVNK013 |
14.72 14.91 |
14.66 14.91 |
-0.19 -1.27 |
17:29:43 26.09.2025 |
-2.83 -15.46 |
-5.38 -25.79 |
-4.74 -23.44 |
||
|
EVOTEC SE DE0005664809 |
5.90 6.03 |
5.90 6.08 |
-0.13 -2.16 |
18:33:51 26.09.2025 |
-0.67 -9.76 |
-0.43 -6.41 |
0.30 4.99 |
||
|
Fielmann AG DE0005772206 |
50.70 51.30 |
50.70 51.10 |
-0.60 -1.17 |
17:59:26 26.09.2025 |
-1.50 -2.80 |
8.70 20.09 |
6.10 13.29 |
||
|
Fraport AG DE0005773303 |
73.60 73.60 |
73.60 73.60 |
0.00 0.00 |
08:00:47 26.09.2025 |
12.60 20.59 |
15.85 27.35 |
25.32 52.23 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.12 27.06 |
26.98 27.16 |
0.06 0.22 |
18:57:08 26.09.2025 |
-0.54 -1.96 |
-8.12 -23.11 |
0.00 0.00 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.79 43.27 |
43.00 43.79 |
0.52 1.20 |
19:29:34 26.09.2025 |
-3.89 -8.15 |
-1.15 -2.56 |
6.53 17.50 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.19 45.90 |
45.87 46.19 |
0.29 0.63 |
17:55:09 26.09.2025 |
4.79 11.33 |
7.74 19.69 |
13.76 41.33 |
||
|
GEA DE0006602006 |
62.35 63.25 |
62.35 62.35 |
-0.90 -1.42 |
08:05:21 26.09.2025 |
4.95 8.40 |
6.35 11.04 |
20.79 48.28 |
||
|
Gerresheimer AG DE000A0LD6E6 |
34.84 35.26 |
34.60 35.42 |
-0.42 -1.19 |
19:58:31 26.09.2025 |
-4.88 -10.23 |
-32.95 -43.50 |
-54.65 -56.08 |
||
|
GFT SE DE0005800601 |
17.60 18.22 |
17.60 18.10 |
-0.62 -3.40 |
17:58:18 26.09.2025 |
-3.98 -17.93 |
-4.33 -19.20 |
-3.73 -16.99 |
||
|
Grand City Properties S.A. LU0775917882 |
10.80 10.94 |
10.76 10.86 |
-0.14 -1.28 |
13:47:34 26.09.2025 |
-0.02 -0.18 |
1.62 17.34 |
-1.71 -13.50 |
||
|
Hannover Rück DE0008402215 |
255.60 250.80 |
249.60 255.60 |
4.80 1.91 |
20:10:46 26.09.2025 |
-21.60 -8.10 |
-28.30 -10.35 |
-8.00 -3.16 |
||
|
Heidelberg Materials DE0006047004 |
194.00 192.45 |
192.80 195.65 |
1.55 0.81 |
19:12:02 26.09.2025 |
9.70 5.17 |
20.60 11.64 |
100.56 103.73 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.80 81.00 |
80.80 80.80 |
-0.20 -0.25 |
08:22:11 26.09.2025 |
-1.10 -1.33 |
-5.30 -6.09 |
-5.90 -6.74 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.00 69.08 |
68.86 69.24 |
-0.08 -0.12 |
15:34:18 26.09.2025 |
2.56 3.84 |
-3.94 -5.39 |
-12.58 -15.38 |
||
|
HOCHTIEF AG DE0006070006 |
220.80 218.80 |
217.80 220.80 |
2.00 0.91 |
18:36:59 26.09.2025 |
68.90 43.14 |
60.20 35.75 |
117.50 105.76 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.42 41.08 |
40.42 40.93 |
-0.66 -1.61 |
15:45:52 26.09.2025 |
2.56 6.61 |
4.64 12.65 |
3.24 8.51 |
||
|
Infineon AG DE0006231004 |
32.61 33.16 |
32.35 33.21 |
-0.55 -1.66 |
19:55:02 26.09.2025 |
-1.80 -5.04 |
-0.55 -1.60 |
4.31 14.62 |
||
|
JENOPTIK AG DE000A2NB601 |
17.26 17.69 |
17.26 17.63 |
-0.43 -2.43 |
17:25:55 26.09.2025 |
-1.41 -7.44 |
-5.73 -24.61 |
-8.73 -33.22 |
||
|
Jungheinrich AG DE0006219934 |
29.62 29.38 |
29.62 29.62 |
0.24 0.82 |
09:03:57 26.09.2025 |
-7.90 -20.59 |
-3.42 -10.09 |
4.96 19.45 |
||
|
K+S AG DE000KSAG888 |
11.86 11.83 |
11.82 12.08 |
0.03 0.25 |
12:03:21 26.09.2025 |
-4.06 -25.53 |
-1.64 -12.17 |
0.86 7.83 |
