HDAX 220022 / DE0008469016
13’832.53
Pkt
87.77
Pkt
0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
154.15 151.40 |
150.95 154.70 |
2.75 1.82 |
19:02:07 21.08.2026 |
7.95 5.42 |
-0.55 -0.35 |
-14.60 -8.62 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
08:04:19 21.08.2026 |
0.00 0.00 |
0.70 3.14 |
2.20 10.58 |
||
|
Airbus SE NL0000235190 |
204.50 203.85 |
202.90 205.45 |
0.65 0.32 |
21:32:28 21.08.2026 |
40.70 24.07 |
22.70 12.13 |
25.96 14.12 |
||
|
AIXTRON SE DE000A0WMPJ6 |
37.51 37.66 |
37.21 37.84 |
-0.15 -0.40 |
18:31:40 21.08.2026 |
-11.52 -23.04 |
15.05 64.23 |
25.36 193.18 |
||
|
Allianz DE0008404005 |
441.30 436.80 |
437.80 442.40 |
4.50 1.03 |
17:17:49 21.08.2026 |
59.40 15.53 |
68.60 18.37 |
67.60 18.06 |
||
|
Aurubis DE0006766504 |
179.30 171.70 |
172.20 179.30 |
7.60 4.43 |
19:37:25 21.08.2026 |
-25.70 -13.44 |
-2.00 -1.19 |
69.50 72.40 |
||
|
BASF DE000BASF111 |
51.89 51.20 |
51.09 52.03 |
0.69 1.35 |
18:50:14 21.08.2026 |
-1.31 -2.50 |
2.30 4.72 |
3.42 7.19 |
||
|
Bayer DE000BAY0017 |
47.89 48.32 |
47.51 48.54 |
-0.43 -0.89 |
20:48:07 21.08.2026 |
10.22 26.53 |
3.17 6.94 |
20.65 73.51 |
||
|
Bechtle AG DE0005158703 |
35.32 35.30 |
35.18 35.32 |
0.02 0.06 |
14:54:31 21.08.2026 |
4.92 16.27 |
2.34 7.13 |
-5.04 -12.54 |
||
|
Beiersdorf AG DE0005200000 |
78.76 78.22 |
78.10 78.76 |
0.54 0.69 |
12:28:56 21.08.2026 |
6.42 9.10 |
-29.55 -27.73 |
-25.90 -25.17 |
||
|
BMW AG DE0005190003 |
59.04 58.08 |
57.92 59.26 |
0.96 1.65 |
20:32:23 21.08.2026 |
-15.76 -21.38 |
-32.12 -35.66 |
-33.46 -36.60 |
||
|
Brenntag SE DE000A1DAHH0 |
60.74 59.82 |
60.74 60.74 |
0.92 1.54 |
08:00:32 21.08.2026 |
1.12 1.87 |
6.74 12.45 |
5.58 10.09 |
||
|
CANCOM SE DE0005419105 |
21.40 21.45 |
21.15 21.40 |
-0.05 -0.23 |
11:52:46 21.08.2026 |
-5.00 -18.90 |
-2.35 -9.87 |
-1.45 -6.33 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.62 31.86 |
31.82 32.62 |
0.76 2.39 |
16:30:57 21.08.2026 |
5.98 23.69 |
4.22 15.63 |
-11.96 -27.70 |
||
|
Ceconomy St. DE0007257503 |
3.83 3.83 |
3.83 3.86 |
0.00 0.00 |
09:36:34 21.08.2026 |
-0.24 -5.69 |
0.96 28.07 |
-0.43 -9.65 |
||
|
Commerzbank DE000CBK1001 |
39.03 38.41 |
38.61 39.06 |
0.62 1.61 |
19:44:53 21.08.2026 |
2.87 7.94 |
4.89 14.34 |
2.05 5.55 |
||
|
Continental AG DE0005439004 |
67.32 67.78 |
67.32 67.32 |
-0.46 -0.68 |
08:04:19 21.08.2026 |
2.20 3.35 |
-5.18 -7.09 |
10.12 17.52 |
||
|
Covestro AG DE0006062144 |
60.10 60.00 |
60.10 60.20 |
0.10 0.17 |
17:24:22 21.08.2026 |
0.60 1.01 |
5.76 11.24 |
-0.12 -0.20 |
||
|
CTS Eventim DE0005470306 |
59.50 56.25 |
54.00 59.55 |
3.25 5.78 |
18:39:08 21.08.2026 |
1.35 2.40 |
-7.95 -12.15 |
-41.70 -42.04 |
||
|
Deutsche Bank AG DE0005140008 |
32.35 32.20 |
32.00 32.55 |
0.16 0.48 |
21:55:01 21.08.2026 |
5.91 21.97 |
2.40 7.89 |
1.28 4.06 |
||
|
Deutsche Börse AG DE0005810055 |
283.00 279.00 |
278.40 283.50 |
4.00 1.43 |
17:42:17 21.08.2026 |
21.90 8.51 |
62.80 29.02 |
24.30 9.53 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.12 18.36 |
18.28 19.12 |
0.76 4.14 |
09:03:40 21.08.2026 |
-1.36 -6.91 |
-2.58 -12.34 |
-0.54 -2.86 |
||
|
Deutsche Telekom AG DE0005557508 |
28.89 28.70 |
28.71 29.10 |
0.19 0.66 |
20:07:10 21.08.2026 |
-0.52 -1.77 |
-3.77 -11.55 |
-2.39 -7.65 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.82 17.78 |
17.82 17.82 |
0.04 0.22 |
08:04:19 21.08.2026 |
-1.48 -7.63 |
-0.20 -0.92 |
-4.88 -21.40 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.82 55.52 |
55.30 56.22 |
0.30 0.54 |
21:22:28 21.08.2026 |
8.09 17.19 |
5.24 10.50 |
13.36 31.96 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
109.80 110.20 |
109.80 109.80 |
-0.40 -0.36 |
08:00:33 21.08.2026 |
22.60 25.80 |
18.30 19.91 |
41.70 60.88 |
||
|
Dürr AG DE0005565204 |
17.42 17.20 |
16.98 17.42 |
0.22 1.28 |
17:45:09 21.08.2026 |
-3.39 -16.42 |
-7.39 -29.98 |
-5.74 -24.96 |
||
|
E.ON SE DE000ENAG999 |
17.41 17.51 |
17.41 17.69 |
-0.10 -0.54 |
21:29:17 21.08.2026 |
-0.82 -4.46 |
-1.04 -5.59 |
1.87 11.88 |
||
|
Evonik AG DE000EVNK013 |
18.43 18.27 |
18.29 18.61 |
0.16 0.88 |
17:20:02 21.08.2026 |
0.84 4.84 |
2.90 18.97 |
1.29 7.63 |
||
|
EVOTEC SE DE0005664809 |
3.33 3.40 |
3.33 3.34 |
-0.07 -2.18 |
21:56:32 21.08.2026 |
-1.42 -29.96 |
-2.79 -45.68 |
-2.94 -47.00 |
||
|
Fielmann AG DE0005772206 |
39.20 39.20 |
38.60 39.80 |
0.00 0.00 |
14:01:13 21.08.2026 |
-2.85 -6.52 |
-4.15 -9.22 |
-14.65 -26.40 |
||
|
Fraport AG DE0005773303 |
63.10 63.70 |
62.50 63.30 |
-0.60 -0.94 |
19:27:28 21.08.2026 |
-2.40 -3.68 |
-20.40 -24.52 |
-14.80 -19.07 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.26 24.14 |
23.98 24.26 |
0.12 0.50 |
17:01:57 21.08.2026 |
-2.48 -9.34 |
-6.70 -21.78 |
-4.22 -14.92 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.39 40.86 |
40.00 40.39 |
-0.47 -1.15 |
16:43:16 21.08.2026 |
2.38 6.21 |
0.03 0.07 |
-2.29 -5.32 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.44 18.79 |
-3.23 -6.41 |
2.99 6.79 |
||
|
GEA DE0006602006 |
64.80 64.75 |
64.80 64.80 |
0.05 0.08 |
08:04:19 21.08.2026 |
9.00 16.16 |
-0.45 -0.69 |
0.35 0.54 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.50 27.46 |
27.40 27.50 |
0.04 0.15 |
11:15:49 21.08.2026 |
3.02 12.12 |
-12.96 -42.44 |
-16.64 -37.33 |
||
|
GFT SE DE0005800601 |
22.85 23.10 |
22.85 22.85 |
-0.25 -1.08 |
08:04:19 21.08.2026 |
1.40 6.54 |
8.24 56.59 |
5.12 28.96 |
||
|
Grand City Properties S.A. LU0775917882 |
9.16 9.18 |
9.16 9.19 |
-0.02 -0.22 |
17:20:02 21.08.2026 |
-0.33 -3.47 |
-1.65 -15.25 |
-1.95 -17.54 |
||
|
Hannover Rück DE0008402215 |
251.60 249.20 |
248.40 251.60 |
2.40 0.96 |
14:45:21 21.08.2026 |
8.40 3.39 |
7.20 2.89 |
3.20 1.26 |
||
|
Heidelberg Materials DE0006047004 |
159.00 160.15 |
158.95 161.35 |
-1.15 -0.72 |
18:57:17 21.08.2026 |
-12.85 -7.63 |
-50.00 -24.33 |
-52.00 -25.06 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.00 70.20 |
70.00 70.00 |
-0.20 -0.28 |
08:10:28 21.08.2026 |
-0.20 -0.28 |
-12.50 -14.93 |
-16.80 -19.09 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.02 74.96 |
75.02 75.02 |
0.06 0.08 |
08:04:19 21.08.2026 |
8.88 13.42 |
-7.14 -8.69 |
2.42 3.33 |
||
|
HOCHTIEF AG DE0006070006 |
427.00 424.40 |
423.20 427.00 |
2.60 0.61 |
09:02:50 21.08.2026 |
-28.20 -6.11 |
40.40 10.28 |
210.00 94.00 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.46 37.79 |
37.46 37.46 |
-0.33 -0.87 |
08:00:16 21.08.2026 |
1.86 5.15 |
1.19 3.24 |
-3.80 -9.10 |
||
|
Infineon AG DE0006231004 |
55.94 55.52 |
55.50 56.63 |
0.42 0.76 |
21:55:01 21.08.2026 |
-7.40 -11.45 |
11.41 24.88 |
20.24 54.70 |
||
|
JENOPTIK AG DE000A2NB601 |
38.82 38.88 |
38.44 38.82 |
-0.06 -0.15 |
17:20:16 21.08.2026 |
-1.76 -4.20 |
12.56 45.57 |
22.19 123.76 |
||
|
Jungheinrich AG DE0006219934 |
24.16 24.50 |
23.98 24.16 |
-0.34 -1.39 |
10:09:08 21.08.2026 |
-0.54 -2.18 |
-12.30 -33.70 |
-8.76 -26.58 |
||
|
K+S AG DE000KSAG888 |
16.25 15.43 |
15.54 16.43 |
0.82 5.31 |
21:56:32 21.08.2026 |
-0.18 -1.21 |
0.23 1.59 |
2.30 18.56 |
||
|
KION GROUP AG DE000KGX8881 |
40.83 39.17 |
39.38 40.83 |
1.66 4.24 |
21:56:32 21.08.2026 |
-4.54 -10.29 |
-25.44 -39.14 |
-20.04 -33.62 |
