HDAX 220022 / DE0008469016
13’440.92
Pkt
-120.73
Pkt
-0.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.50 146.65 |
0.00 0.00 |
-4.15 -2.83 |
19:29:20 10.09.2026 |
-19.50 -11.65 |
8.15 5.83 |
-30.25 -16.98 |
||
|
Adtran Networks SE DE0005103006 |
22.70 22.50 |
0.00 0.00 |
0.20 0.89 |
17:37:22 10.09.2026 |
-0.40 -1.74 |
0.10 0.44 |
1.50 7.11 |
||
|
Airbus SE NL0000235190 |
195.68 195.24 |
0.00 0.00 |
0.44 0.23 |
20:19:11 10.09.2026 |
24.96 14.20 |
25.28 14.41 |
13.16 7.02 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.78 37.78 |
0.00 0.00 |
-1.00 -2.65 |
19:03:30 10.09.2026 |
-16.75 -30.40 |
9.75 34.09 |
26.01 210.65 |
||
|
Allianz DE0008404005 |
440.00 437.20 |
0.00 0.00 |
2.80 0.64 |
18:48:59 10.09.2026 |
67.50 17.86 |
101.20 29.40 |
92.10 26.07 |
||
|
Aurubis DE0006766504 |
171.80 178.60 |
0.00 0.00 |
-6.80 -3.81 |
15:39:08 10.09.2026 |
-16.70 -8.45 |
20.90 13.05 |
81.85 82.55 |
||
|
BASF DE000BASF111 |
53.14 52.51 |
0.00 0.00 |
0.63 1.20 |
17:02:32 10.09.2026 |
5.15 10.60 |
8.88 19.83 |
10.16 23.35 |
||
|
Bayer DE000BAY0017 |
48.74 49.32 |
0.00 0.00 |
-0.58 -1.18 |
14:08:22 10.09.2026 |
13.92 39.22 |
11.82 31.44 |
21.18 75.00 |
||
|
Bechtle AG DE0005158703 |
34.98 34.98 |
0.00 0.00 |
0.00 0.00 |
08:07:14 10.09.2026 |
3.92 12.43 |
2.62 7.98 |
-1.46 -3.95 |
||
|
Beiersdorf AG DE0005200000 |
73.96 74.18 |
0.00 0.00 |
-0.22 -0.30 |
12:56:46 10.09.2026 |
5.90 8.36 |
-4.54 -5.61 |
-21.16 -21.68 |
||
|
BMW AG DE0005190003 |
62.86 62.82 |
0.00 0.00 |
0.04 0.06 |
21:56:36 10.09.2026 |
-5.02 -7.31 |
-15.06 -19.12 |
-20.56 -24.40 |
||
|
Brenntag SE DE000A1DAHH0 |
60.92 61.72 |
0.00 0.00 |
-0.80 -1.30 |
10:42:03 10.09.2026 |
6.56 11.88 |
17.40 39.19 |
10.92 21.46 |
||
|
CANCOM SE DE0005419105 |
21.75 22.00 |
0.00 0.00 |
-0.25 -1.14 |
08:07:14 10.09.2026 |
-4.50 -16.98 |
-1.80 -7.56 |
-0.70 -3.08 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.36 30.92 |
0.00 0.00 |
0.44 1.42 |
15:48:22 10.09.2026 |
5.40 20.95 |
6.80 27.89 |
-9.78 -23.88 |
||
|
Ceconomy St. DE0007257503 |
3.94 3.93 |
0.00 0.00 |
0.01 0.25 |
08:07:14 10.09.2026 |
0.19 5.14 |
0.96 28.07 |
-0.52 -11.79 |
||
|
Commerzbank DE000CBK1001 |
41.80 41.90 |
0.00 0.00 |
-0.10 -0.24 |
21:17:39 10.09.2026 |
5.68 15.36 |
12.29 40.48 |
9.83 29.95 |
||
|
Continental AG DE0005439004 |
69.98 69.20 |
0.00 0.00 |
0.78 1.13 |
09:23:58 10.09.2026 |
2.84 4.16 |
10.34 17.00 |
14.64 25.88 |
||
|
Covestro AG DE0006062144 |
60.10 60.10 |
0.00 0.00 |
0.00 0.00 |
18:16:24 10.09.2026 |
0.20 0.33 |
5.76 11.24 |
4.92 8.92 |
||
|
CTS Eventim DE0005470306 |
56.15 56.35 |
0.00 0.00 |
-0.20 -0.35 |
15:25:01 10.09.2026 |
5.65 11.10 |
-10.80 -16.04 |
-31.45 -35.74 |
||
|
Deutsche Bank AG DE0005140008 |
34.69 34.93 |
0.00 0.00 |
-0.25 -0.70 |
21:55:01 10.09.2026 |
8.40 30.71 |
9.20 34.65 |
5.22 17.08 |
||
|
Deutsche Börse AG DE0005810055 |
279.50 273.70 |
0.00 0.00 |
5.80 2.12 |
14:55:57 10.09.2026 |
34.40 14.00 |
37.80 15.60 |
35.60 14.56 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.96 17.94 |
0.00 0.00 |
0.02 0.11 |
16:20:41 10.09.2026 |
-2.02 -10.12 |
-1.70 -8.66 |
-0.68 -3.65 |
||
|
Deutsche Telekom AG DE0005557508 |
27.96 27.82 |
0.00 0.00 |
0.14 0.50 |
18:38:12 10.09.2026 |
0.47 1.69 |
-4.25 -13.08 |
-2.36 -7.71 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
16.86 16.54 |
0.00 0.00 |
0.32 1.93 |
10:42:48 10.09.2026 |
-1.16 -6.46 |
-0.20 -0.92 |
-4.90 -22.58 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
54.88 54.14 |
0.00 0.00 |
0.74 1.37 |
21:58:56 10.09.2026 |
3.38 6.53 |
9.61 21.12 |
16.55 42.91 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
115.20 109.40 |
0.00 0.00 |
5.80 5.30 |
14:20:01 10.09.2026 |
23.20 26.67 |
24.50 28.59 |
43.90 66.21 |
||
|
Dürr AG DE0005565204 |
17.28 17.38 |
0.00 0.00 |
-0.10 -0.58 |
11:05:18 10.09.2026 |
-1.58 -8.13 |
-1.44 -7.46 |
-1.90 -9.62 |
||
|
E.ON SE DE000ENAG999 |
17.58 17.61 |
0.00 0.00 |
-0.03 -0.17 |
20:10:41 10.09.2026 |
-0.37 -2.03 |
-0.79 -4.26 |
2.35 15.32 |
||
|
Evonik AG DE000EVNK013 |
18.15 18.20 |
0.00 0.00 |
-0.05 -0.27 |
17:20:02 10.09.2026 |
2.87 18.52 |
4.66 33.99 |
2.09 12.84 |
||
|
EVOTEC SE DE0005664809 |
3.00 3.12 |
0.00 0.00 |
-0.12 -3.85 |
21:40:29 10.09.2026 |
-1.59 -33.47 |
-2.11 -40.04 |
-2.65 -45.61 |
||
|
Fielmann AG DE0005772206 |
38.75 39.10 |
0.00 0.00 |
-0.35 -0.90 |
09:04:12 10.09.2026 |
-2.30 -5.54 |
-3.75 -8.73 |
-15.40 -28.21 |
||
|
Fraport AG DE0005773303 |
59.10 60.30 |
0.00 0.00 |
-1.20 -1.99 |
18:20:09 10.09.2026 |
-5.30 -7.89 |
-12.10 -16.35 |
-11.55 -15.72 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.88 24.42 |
0.00 0.00 |
0.46 1.88 |
19:31:47 10.09.2026 |
-0.68 -2.68 |
-2.40 -8.86 |
-3.48 -12.36 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.37 38.38 |
0.00 0.00 |
-0.01 -0.03 |
08:00:26 10.09.2026 |
0.16 0.41 |
-0.97 -2.44 |
-4.06 -9.47 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
44.59 44.36 |
0.00 0.00 |
0.23 0.52 |
21:30:10 10.09.2026 |
7.52 20.23 |
-2.45 -5.20 |
-2.56 -5.42 |
||
|
GEA DE0006602006 |
63.65 64.80 |
0.00 0.00 |
-1.15 -1.77 |
14:30:10 10.09.2026 |
10.25 18.72 |
2.90 4.67 |
0.70 1.09 |
||
|
Gerresheimer AG DE000A0LD6E6 |
29.00 28.32 |
0.00 0.00 |
0.68 2.40 |
08:00:26 10.09.2026 |
3.76 15.31 |
-12.96 -42.44 |
-14.28 -33.52 |
||
|
GFT SE DE0005800601 |
24.55 24.55 |
0.00 0.00 |
0.00 0.00 |
08:07:14 10.09.2026 |
3.45 16.05 |
5.93 31.18 |
8.63 52.88 |
||
|
Grand City Properties S.A. LU0775917882 |
9.05 9.12 |
0.00 0.00 |
-0.07 -0.77 |
17:20:02 10.09.2026 |
0.55 6.33 |
-0.63 -6.38 |
-1.82 -16.46 |
||
|
Hannover Rück DE0008402215 |
250.00 247.00 |
0.00 0.00 |
3.00 1.21 |
16:40:39 10.09.2026 |
19.20 8.41 |
1.00 0.41 |
3.40 1.39 |
||
|
Heidelberg Materials DE0006047004 |
155.00 157.15 |
0.00 0.00 |
-2.15 -1.37 |
17:12:36 10.09.2026 |
-12.60 -7.22 |
-9.10 -5.32 |
-39.85 -19.75 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.80 69.90 |
0.00 0.00 |
0.90 1.29 |
08:05:29 10.09.2026 |
0.10 0.14 |
-5.00 -6.63 |
-11.30 -13.83 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.68 73.92 |
0.00 0.00 |
-0.24 -0.32 |
14:27:53 10.09.2026 |
7.62 11.15 |
3.06 4.20 |
1.06 1.42 |
||
|
HOCHTIEF AG DE0006070006 |
409.20 434.00 |
0.00 0.00 |
-24.80 -5.71 |
17:10:13 10.09.2026 |
-15.40 -3.33 |
76.60 20.69 |
225.40 101.81 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.25 38.36 |
0.00 0.00 |
-0.11 -0.29 |
18:19:46 10.09.2026 |
2.21 6.09 |
3.25 9.23 |
-3.72 -8.82 |
||
|
Infineon AG DE0006231004 |
55.42 56.81 |
0.00 0.00 |
-1.39 -2.45 |
21:55:02 10.09.2026 |
-17.21 -22.75 |
19.50 50.06 |
26.37 82.17 |
||
|
JENOPTIK AG DE000A2NB601 |
40.50 41.00 |
0.00 0.00 |
-0.50 -1.22 |
20:37:24 10.09.2026 |
-2.22 -5.09 |
14.54 54.09 |
25.11 153.95 |
||
|
Jungheinrich AG DE0006219934 |
25.30 26.88 |
0.00 0.00 |
-1.58 -5.88 |
18:18:44 10.09.2026 |
4.52 19.76 |
-2.02 -6.87 |
-3.34 -10.87 |
||
|
K+S AG DE000KSAG888 |
17.18 17.20 |
0.00 0.00 |
-0.02 -0.12 |
21:54:37 10.09.2026 |
4.03 30.28 |
1.67 10.66 |
5.88 51.31 |
||
|
KION GROUP AG DE000KGX8881 |
43.57 45.91 |
0.00 0.00 |
-2.34 -5.10 |
17:56:16 10.09.2026 |
9.82 25.48 |
-0.34 -0.70 |
-9.34 -16.19 |
