HDAX 220022 / DE0008469016
13’311.81
Pkt
-65.75
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
165.00 167.00 |
163.50 168.00 |
-2.00 -1.20 |
19:34:32 01.06.2026 |
7.45 4.71 |
5.25 3.27 |
-52.85 -24.19 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
08:17:51 01.06.2026 |
0.50 2.22 |
1.20 5.50 |
2.30 11.11 |
||
|
Airbus SE NL0000235190 |
173.30 180.04 |
172.36 179.98 |
-6.74 -3.74 |
21:16:33 01.06.2026 |
-10.54 -5.72 |
-30.75 -15.04 |
11.36 7.00 |
||
|
AIXTRON SE DE000A0WMPJ6 |
55.78 58.46 |
55.40 58.90 |
-2.68 -4.58 |
21:59:01 01.06.2026 |
29.60 107.25 |
39.26 218.84 |
44.83 362.22 |
||
|
Allianz DE0008404005 |
374.90 381.60 |
371.50 381.20 |
-6.70 -1.76 |
21:59:08 01.06.2026 |
7.20 1.88 |
17.10 4.59 |
41.20 11.83 |
||
|
Aurubis DE0006766504 |
213.80 215.20 |
213.00 219.20 |
-1.40 -0.65 |
17:24:37 01.06.2026 |
32.80 18.98 |
86.40 72.48 |
127.40 162.92 |
||
|
BASF DE000BASF111 |
50.99 50.69 |
50.51 51.34 |
0.30 0.59 |
19:53:09 01.06.2026 |
2.39 4.91 |
6.19 13.79 |
8.57 20.16 |
||
|
Bayer DE000BAY0017 |
35.12 36.48 |
35.00 36.60 |
-1.36 -3.73 |
21:23:33 01.06.2026 |
-3.89 -9.26 |
7.64 25.05 |
13.45 54.52 |
||
|
Bechtle AG DE0005158703 |
34.20 33.20 |
33.22 34.20 |
1.00 3.01 |
19:20:19 01.06.2026 |
-2.96 -8.65 |
-13.16 -29.64 |
-7.70 -19.77 |
||
|
Beiersdorf AG DE0005200000 |
69.24 69.80 |
68.62 69.98 |
-0.56 -0.80 |
19:38:55 01.06.2026 |
-34.41 -31.96 |
-19.42 -20.96 |
-47.26 -39.22 |
||
|
BMW AG DE0005190003 |
74.10 75.02 |
73.68 75.58 |
-0.92 -1.23 |
18:34:29 01.06.2026 |
-12.44 -13.91 |
-11.02 -12.52 |
-2.72 -3.41 |
||
|
Brenntag SE DE000A1DAHH0 |
56.40 56.54 |
56.40 56.40 |
-0.14 -0.25 |
08:00:02 01.06.2026 |
4.18 7.99 |
7.03 14.22 |
-3.48 -5.80 |
||
|
CANCOM SE DE0005419105 |
28.25 27.00 |
28.00 28.85 |
1.25 4.63 |
19:48:11 01.06.2026 |
3.15 13.21 |
0.30 1.12 |
-1.65 -5.76 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.94 25.64 |
25.70 26.26 |
0.30 1.17 |
16:30:41 01.06.2026 |
-0.88 -3.24 |
-18.30 -41.09 |
-32.01 -54.95 |
||
|
Ceconomy St. DE0007257503 |
3.86 3.81 |
3.86 3.86 |
0.05 1.18 |
08:17:51 01.06.2026 |
-0.41 -9.38 |
0.96 28.07 |
1.23 45.05 |
||
|
Commerzbank DE000CBK1001 |
37.02 37.02 |
36.97 38.11 |
0.00 0.00 |
17:26:45 01.06.2026 |
2.05 5.92 |
2.82 8.32 |
10.16 38.28 |
||
|
Continental AG DE0005439004 |
71.46 72.46 |
71.42 72.22 |
-1.00 -1.38 |
15:30:36 01.06.2026 |
-1.34 -1.83 |
7.24 11.22 |
13.08 22.28 |
||
|
Covestro AG DE0006062144 |
59.80 59.80 |
59.70 59.80 |
0.00 0.00 |
15:52:54 01.06.2026 |
-0.78 -1.29 |
5.76 11.24 |
-0.12 -0.20 |
||
|
CTS Eventim DE0005470306 |
61.60 62.30 |
60.70 63.00 |
-0.70 -1.12 |
19:29:01 01.06.2026 |
-11.50 -16.70 |
-27.00 -32.01 |
-49.25 -46.20 |
||
|
Deutsche Bank AG DE0005140008 |
27.55 27.76 |
27.26 27.79 |
-0.21 -0.76 |
21:55:02 01.06.2026 |
-1.73 -5.69 |
-2.04 -6.66 |
4.26 17.52 |
||
|
Deutsche Börse AG DE0005810055 |
246.30 246.10 |
245.80 247.60 |
0.20 0.08 |
13:02:30 01.06.2026 |
19.60 8.43 |
21.50 9.33 |
-34.00 -11.89 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.45 20.50 |
20.45 20.55 |
-0.05 -0.24 |
17:03:52 01.06.2026 |
-0.50 -2.39 |
1.88 10.15 |
0.60 3.03 |
||
|
Deutsche Telekom AG DE0005557508 |
28.77 28.79 |
28.65 28.98 |
-0.02 -0.07 |
21:33:31 01.06.2026 |
-4.75 -13.93 |
1.58 5.69 |
-4.03 -12.08 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.26 19.24 |
19.26 19.26 |
0.02 0.10 |
08:17:51 01.06.2026 |
-4.62 -19.66 |
-0.20 -0.92 |
-3.72 -16.46 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.28 51.02 |
50.84 51.40 |
0.26 0.51 |
21:54:53 01.06.2026 |
0.48 0.96 |
5.75 12.83 |
11.77 30.33 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
90.40 92.50 |
90.40 91.60 |
-2.10 -2.27 |
11:51:52 01.06.2026 |
0.00 0.00 |
19.20 27.27 |
23.20 34.94 |
||
|
Dürr AG DE0005565204 |
21.00 21.10 |
20.75 21.00 |
-0.10 -0.47 |
10:12:47 01.06.2026 |
-3.10 -12.68 |
1.87 9.60 |
-0.90 -4.04 |
||
|
E.ON SE DE000ENAG999 |
18.00 18.18 |
17.92 18.20 |
-0.18 -0.96 |
21:13:22 01.06.2026 |
-1.40 -7.11 |
2.93 19.09 |
2.76 17.75 |
||
|
Evonik AG DE000EVNK013 |
16.82 16.85 |
16.79 17.01 |
-0.03 -0.18 |
17:20:02 01.06.2026 |
2.21 14.94 |
3.73 28.11 |
-3.02 -15.08 |
||
|
EVOTEC SE DE0005664809 |
5.23 5.24 |
5.18 5.30 |
-0.01 -0.19 |
18:40:58 01.06.2026 |
-0.92 -15.65 |
-0.84 -14.48 |
-2.06 -29.34 |
||
|
Fielmann AG DE0005772206 |
45.00 44.85 |
45.00 45.00 |
0.15 0.33 |
08:01:13 01.06.2026 |
-1.85 -4.00 |
0.55 1.25 |
-11.40 -20.43 |
||
|
Fraport AG DE0005773303 |
69.25 71.75 |
69.25 71.80 |
-2.50 -3.48 |
16:22:17 01.06.2026 |
-12.30 -14.77 |
-1.40 -1.94 |
10.85 18.05 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.02 25.26 |
24.92 25.12 |
-0.24 -0.95 |
21:39:49 01.06.2026 |
-2.04 -7.37 |
-2.88 -10.10 |
-3.52 -12.07 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
36.34 37.07 |
36.12 37.01 |
-0.73 -1.97 |
21:55:26 01.06.2026 |
-2.36 -5.98 |
-4.16 -10.08 |
-14.15 -27.62 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
35.68 36.40 |
35.55 36.39 |
-0.72 -1.98 |
18:59:16 01.06.2026 |
-13.97 -27.45 |
-10.40 -21.97 |
-5.61 -13.19 |
||
|
GEA DE0006602006 |
55.15 54.50 |
55.10 55.15 |
0.65 1.19 |
19:41:20 01.06.2026 |
-10.70 -16.24 |
-3.20 -5.48 |
-4.15 -6.99 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.40 28.02 |
27.08 27.42 |
-0.62 -2.21 |
19:49:38 01.06.2026 |
10.64 63.33 |
-12.96 -42.44 |
-36.86 -57.33 |
||
|
GFT SE DE0005800601 |
23.75 22.20 |
22.05 24.10 |
1.55 6.98 |
16:30:44 01.06.2026 |
5.93 37.48 |
2.83 14.96 |
-2.45 -10.12 |
||
|
Grand City Properties S.A. LU0775917882 |
9.46 9.74 |
9.46 9.65 |
-0.28 -2.87 |
17:20:02 01.06.2026 |
-1.40 -12.64 |
-1.24 -11.36 |
-1.44 -12.95 |
||
|
Hannover Rück DE0008402215 |
228.60 234.00 |
227.80 235.00 |
-5.40 -2.31 |
19:05:22 01.06.2026 |
-17.60 -6.83 |
-19.20 -7.40 |
-37.20 -13.41 |
||
|
Heidelberg Materials DE0006047004 |
187.05 190.60 |
184.90 191.80 |
-3.55 -1.86 |
21:38:55 01.06.2026 |
-1.35 -0.71 |
-33.10 -14.96 |
9.55 5.35 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.20 72.30 |
72.20 72.20 |
-0.10 -0.14 |
08:33:41 01.06.2026 |
-7.10 -8.80 |
-8.40 -10.24 |
-12.20 -14.22 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.56 67.14 |
66.56 66.56 |
-0.58 -0.86 |
08:05:05 01.06.2026 |
-15.80 -18.99 |
-2.20 -3.16 |
-2.28 -3.27 |
||
|
HOCHTIEF AG DE0006070006 |
481.20 484.60 |
480.40 489.00 |
-3.40 -0.70 |
21:56:29 01.06.2026 |
68.80 16.67 |
176.60 57.94 |
316.40 191.76 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.54 35.83 |
35.54 35.54 |
-0.29 -0.81 |
08:01:39 01.06.2026 |
-1.40 -3.75 |
-2.28 -5.96 |
-4.51 -11.14 |
||
|
Infineon AG DE0006231004 |
80.43 81.50 |
79.15 83.95 |
-1.07 -1.31 |
21:55:02 01.06.2026 |
30.91 67.44 |
40.40 111.20 |
42.29 122.79 |
||
|
JENOPTIK AG DE000A2NB601 |
45.86 45.88 |
45.40 46.36 |
-0.02 -0.04 |
20:11:51 01.06.2026 |
16.54 58.78 |
24.94 126.34 |
25.15 128.78 |
||
|
Jungheinrich AG DE0006219934 |
24.16 25.10 |
24.00 25.14 |
-0.94 -3.75 |
18:16:24 01.06.2026 |
-7.12 -22.17 |
-9.60 -27.75 |
-10.64 -29.85 |
||
|
K+S AG DE000KSAG888 |
14.73 14.78 |
14.73 14.94 |
-0.05 -0.34 |
09:40:10 01.06.2026 |
-0.15 -1.00 |
3.11 26.51 |
-1.39 -8.56 |
||
|
KION GROUP AG DE000KGX8881 |
41.62 43.36 |
41.62 44.06 |
-1.74 -4.01 |
16:24:53 01.06.2026 |
-13.55 -23.36 |
-20.10 -31.14 |
3.19 7.73 |
