HDAX 220022 / DE0008469016
12’953.39
Pkt
224.19
Pkt
1.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
143.00 142.20 |
0.00 0.00 |
0.80 0.56 |
21:47:30 05.05.2026 |
-4.55 -2.99 |
-10.35 -6.56 |
-59.30 -28.69 |
||
|
Adtran Networks SE DE0005103006 |
22.80 22.90 |
0.00 0.00 |
-0.10 -0.44 |
08:03:19 05.05.2026 |
0.90 4.07 |
1.40 6.48 |
2.70 13.30 |
||
|
Airbus SE NL0000235190 |
177.34 175.08 |
0.00 0.00 |
2.26 1.29 |
20:31:21 05.05.2026 |
-13.38 -7.11 |
-37.97 -17.84 |
19.92 12.85 |
||
|
AIXTRON SE DE000A0WMPJ6 |
51.10 47.79 |
0.00 0.00 |
3.31 6.93 |
21:46:37 05.05.2026 |
26.93 134.31 |
31.28 199.14 |
34.06 263.62 |
||
|
Allianz DE0008404005 |
384.00 378.30 |
0.00 0.00 |
5.70 1.51 |
20:53:15 05.05.2026 |
1.60 0.41 |
35.20 9.95 |
19.00 5.14 |
||
|
Aurubis DE0006766504 |
185.30 179.60 |
0.00 0.00 |
5.70 3.17 |
21:05:26 05.05.2026 |
16.40 9.83 |
71.20 63.51 |
106.70 139.30 |
||
|
BASF DE000BASF111 |
53.55 52.68 |
0.00 0.00 |
0.87 1.65 |
21:01:14 05.05.2026 |
4.98 10.01 |
12.89 30.80 |
10.35 23.32 |
||
|
Bayer DE000BAY0017 |
37.88 37.07 |
0.00 0.00 |
0.81 2.19 |
18:30:41 05.05.2026 |
-7.10 -15.73 |
11.30 42.22 |
14.17 59.34 |
||
|
Bechtle AG DE0005158703 |
29.18 29.66 |
0.00 0.00 |
-0.48 -1.62 |
17:43:54 05.05.2026 |
-13.76 -32.15 |
-6.22 -17.64 |
-9.64 -24.92 |
||
|
Beiersdorf AG DE0005200000 |
71.26 70.02 |
0.00 0.00 |
1.24 1.77 |
19:22:58 05.05.2026 |
-33.37 -32.10 |
-22.26 -23.98 |
-54.27 -43.47 |
||
|
BMW AG DE0005190003 |
77.58 76.20 |
0.00 0.00 |
1.38 1.81 |
21:11:54 05.05.2026 |
-13.12 -14.41 |
-2.38 -2.96 |
3.10 4.14 |
||
|
Brenntag SE DE000A1DAHH0 |
62.56 63.42 |
0.00 0.00 |
-0.86 -1.36 |
17:45:40 05.05.2026 |
5.28 9.30 |
15.00 31.86 |
3.08 5.22 |
||
|
CANCOM SE DE0005419105 |
25.70 24.30 |
0.00 0.00 |
1.40 5.76 |
18:10:05 05.05.2026 |
-1.80 -6.78 |
1.05 4.43 |
-2.95 -10.65 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.42 27.20 |
0.00 0.00 |
-0.78 -2.87 |
20:12:15 05.05.2026 |
-1.20 -4.34 |
-16.42 -38.28 |
-33.32 -55.72 |
||
|
Ceconomy St. DE0007257503 |
4.24 4.11 |
0.00 0.00 |
0.13 3.04 |
08:03:19 05.05.2026 |
-0.24 -5.52 |
0.96 28.07 |
0.97 30.68 |
||
|
Commerzbank DE000CBK1001 |
35.57 34.02 |
0.00 0.00 |
1.55 4.56 |
21:55:20 05.05.2026 |
0.10 0.28 |
2.65 8.14 |
11.62 49.26 |
||
|
Continental AG DE0005439004 |
61.84 61.48 |
0.00 0.00 |
0.36 0.59 |
17:49:05 05.05.2026 |
-7.72 -10.74 |
-2.10 -3.17 |
10.92 20.50 |
||
|
Covestro AG DE0006062144 |
59.70 59.70 |
0.00 0.00 |
0.00 0.00 |
17:53:50 05.05.2026 |
-0.98 -1.62 |
5.76 11.24 |
1.16 1.98 |
||
|
CTS Eventim DE0005470306 |
54.80 54.65 |
0.00 0.00 |
0.15 0.27 |
20:38:01 05.05.2026 |
-12.40 -18.09 |
-20.35 -26.60 |
-48.65 -46.42 |
||
|
Deutsche Bank AG DE0005140008 |
26.21 25.81 |
0.00 0.00 |
0.40 1.55 |
21:55:01 05.05.2026 |
-5.46 -17.08 |
-5.04 -15.98 |
3.00 12.74 |
||
|
Deutsche Börse AG DE0005810055 |
257.50 262.80 |
0.00 0.00 |
-5.30 -2.02 |
16:11:42 05.05.2026 |
55.70 27.05 |
42.70 19.51 |
-27.80 -9.61 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.60 19.62 |
0.00 0.00 |
-0.02 -0.10 |
17:51:14 05.05.2026 |
0.28 1.44 |
1.18 6.36 |
0.50 2.60 |
||
|
Deutsche Telekom AG DE0005557508 |
27.46 27.10 |
0.00 0.00 |
0.36 1.33 |
21:49:38 05.05.2026 |
-2.81 -9.25 |
0.95 3.57 |
-4.15 -13.08 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.46 19.56 |
0.00 0.00 |
-0.10 -0.51 |
17:03:28 05.05.2026 |
-1.21 -5.83 |
-0.20 -0.92 |
-2.91 -12.96 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.30 46.83 |
0.00 0.00 |
-0.53 -1.13 |
21:04:43 05.05.2026 |
0.83 1.68 |
11.27 28.82 |
12.20 31.95 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
86.00 89.80 |
0.00 0.00 |
-3.80 -4.23 |
20:48:28 05.05.2026 |
2.30 2.63 |
18.50 25.91 |
29.60 49.09 |
||
|
Dürr AG DE0005565204 |
21.45 21.20 |
0.00 0.00 |
0.25 1.18 |
17:55:26 05.05.2026 |
-2.50 -10.59 |
1.42 7.22 |
-0.45 -2.09 |
||
|
E.ON SE DE000ENAG999 |
18.52 18.37 |
0.00 0.00 |
0.15 0.82 |
21:01:44 05.05.2026 |
0.95 5.27 |
3.03 19.10 |
3.43 22.19 |
||
|
Evonik AG DE000EVNK013 |
17.99 17.81 |
0.00 0.00 |
0.18 1.01 |
17:36:37 05.05.2026 |
3.52 24.86 |
3.37 23.55 |
-2.04 -10.34 |
||
|
EVOTEC SE DE0005664809 |
5.35 5.30 |
0.00 0.00 |
0.05 0.94 |
21:49:04 05.05.2026 |
-1.11 -17.43 |
-1.85 -26.05 |
-2.38 -31.22 |
||
|
Fielmann AG DE0005772206 |
41.40 42.30 |
0.00 0.00 |
-0.90 -2.13 |
16:42:56 05.05.2026 |
0.70 1.67 |
-4.20 -8.99 |
-10.00 -19.05 |
||
|
Fraport AG DE0005773303 |
67.65 69.30 |
0.00 0.00 |
-1.65 -2.38 |
18:30:49 05.05.2026 |
-8.90 -11.32 |
-5.25 -7.00 |
10.85 18.42 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.74 27.16 |
0.00 0.00 |
-0.42 -1.55 |
21:16:13 05.05.2026 |
-4.68 -14.71 |
0.56 2.11 |
-10.14 -27.20 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
34.70 38.87 |
0.00 0.00 |
-4.17 -10.73 |
20:56:07 05.05.2026 |
-1.66 -4.12 |
-2.56 -6.22 |
-6.73 -14.84 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.69 40.95 |
0.00 0.00 |
-1.26 -3.08 |
21:27:19 05.05.2026 |
-7.98 -16.21 |
-7.27 -14.98 |
-0.96 -2.27 |
||
|
GEA DE0006602006 |
57.60 57.90 |
0.00 0.00 |
-0.30 -0.52 |
12:54:38 05.05.2026 |
-3.50 -5.66 |
-3.00 -4.89 |
1.10 1.92 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.68 25.06 |
0.00 0.00 |
0.62 2.47 |
19:53:37 05.05.2026 |
-0.62 -2.46 |
-12.96 -42.44 |
-36.61 -59.87 |
||
|
GFT SE DE0005800601 |
19.26 18.96 |
0.00 0.00 |
0.30 1.58 |
14:54:11 05.05.2026 |
-0.54 -2.82 |
1.62 9.54 |
-7.30 -28.19 |
||
|
Grand City Properties S.A. LU0775917882 |
9.31 9.35 |
0.00 0.00 |
-0.04 -0.43 |
17:20:02 05.05.2026 |
-0.13 -1.34 |
-1.31 -12.04 |
-0.99 -9.38 |
||
|
Hannover Rück DE0008402215 |
256.20 257.40 |
0.00 0.00 |
-1.20 -0.47 |
17:41:20 05.05.2026 |
9.80 3.95 |
9.40 3.79 |
-25.60 -9.04 |
||
|
Heidelberg Materials DE0006047004 |
186.50 188.00 |
0.00 0.00 |
-1.50 -0.80 |
15:56:18 05.05.2026 |
-25.15 -11.78 |
-14.85 -7.31 |
9.40 5.25 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.60 71.20 |
0.00 0.00 |
-0.60 -0.84 |
08:09:36 05.05.2026 |
-13.00 -15.31 |
-8.30 -10.35 |
-17.30 -19.39 |
||
|
Henkel KGaA Vz. DE0006048432 |
62.02 62.34 |
0.00 0.00 |
-0.32 -0.51 |
09:19:21 05.05.2026 |
-16.00 -20.49 |
-8.48 -12.01 |
-7.10 -10.26 |
||
|
HOCHTIEF AG DE0006070006 |
519.50 455.20 |
0.00 0.00 |
64.30 14.13 |
21:18:26 05.05.2026 |
109.00 31.30 |
196.60 75.44 |
284.20 164.28 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.37 35.76 |
0.00 0.00 |
-0.39 -1.09 |
15:17:57 05.05.2026 |
0.75 2.12 |
-0.95 -2.57 |
-1.22 -3.27 |
||
|
Infineon AG DE0006231004 |
61.41 56.81 |
0.00 0.00 |
4.60 8.10 |
21:55:01 05.05.2026 |
16.83 41.74 |
22.94 67.10 |
27.11 90.27 |
||
|
JENOPTIK AG DE000A2NB601 |
34.16 33.70 |
0.00 0.00 |
0.46 1.36 |
21:13:04 05.05.2026 |
6.94 26.25 |
14.33 75.22 |
15.18 83.41 |
||
|
Jungheinrich AG DE0006219934 |
24.70 25.68 |
0.00 0.00 |
-0.98 -3.82 |
21:01:25 05.05.2026 |
-11.06 -30.14 |
-4.60 -15.21 |
-6.78 -20.91 |
||
|
K+S AG DE000KSAG888 |
15.87 15.92 |
0.00 0.00 |
-0.05 -0.31 |
21:49:04 05.05.2026 |
1.99 14.24 |
4.92 44.57 |
0.56 3.64 |
||
|
KION GROUP AG DE000KGX8881 |
45.70 43.83 |
0.00 0.00 |
1.87 4.27 |
21:49:04 05.05.2026 |
-15.30 -25.67 |
-17.65 -28.49 |
6.18 16.21 |
