HDAX 220022 / DE0008469016
12’743.01
Pkt
-42.65
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
199.30 198.75 |
193.45 199.30 |
0.55 0.28 |
18:10:50 25.07.2025 |
-15.65 -7.26 |
-54.55 -21.43 |
-32.65 -14.04 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.50 |
20.50 20.50 |
0.00 0.00 |
08:21:31 25.07.2025 |
0.30 1.48 |
0.55 2.74 |
1.34 6.96 |
||
|
Airbus SE NL0000235190 |
180.28 183.24 |
180.20 181.94 |
-2.96 -1.62 |
19:55:46 25.07.2025 |
46.12 33.60 |
16.34 9.78 |
52.78 40.41 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.29 15.26 |
15.22 15.34 |
0.04 0.23 |
19:27:46 25.07.2025 |
4.17 37.64 |
1.34 9.63 |
-4.85 -24.13 |
||
|
Allianz DE0008404005 |
342.60 344.90 |
340.40 344.20 |
-2.30 -0.67 |
19:54:57 25.07.2025 |
-11.20 -3.14 |
36.40 11.78 |
85.60 32.96 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
93.30 93.00 |
92.80 93.30 |
0.30 0.32 |
14:50:18 25.07.2025 |
17.55 22.91 |
20.20 27.32 |
22.95 32.23 |
||
|
BASF DE000BASF111 |
45.75 45.61 |
45.00 46.00 |
0.14 0.31 |
18:53:19 25.07.2025 |
0.46 1.03 |
-2.00 -4.26 |
0.20 0.45 |
||
|
Bayer DE000BAY0017 |
29.18 29.04 |
28.85 29.30 |
0.14 0.48 |
21:32:43 25.07.2025 |
6.00 26.69 |
7.59 36.30 |
1.51 5.58 |
||
|
Bechtle AG DE0005158703 |
39.18 39.18 |
39.16 39.54 |
0.00 0.00 |
12:32:07 25.07.2025 |
2.54 6.96 |
7.70 24.58 |
-0.44 -1.12 |
||
|
Beiersdorf AG DE0005200000 |
111.20 112.05 |
110.90 111.60 |
-0.85 -0.76 |
15:26:50 25.07.2025 |
-9.85 -8.14 |
-14.85 -11.79 |
-24.20 -17.89 |
||
|
BMW AG DE0005190003 |
88.90 86.56 |
84.80 88.90 |
2.34 2.70 |
21:13:02 25.07.2025 |
11.90 15.91 |
7.86 9.97 |
-2.40 -2.69 |
||
|
Brenntag SE DE000A1DAHH0 |
57.00 56.58 |
56.68 57.00 |
0.42 0.74 |
10:25:20 25.07.2025 |
1.26 2.26 |
-0.94 -1.62 |
-8.30 -12.71 |
||
|
CANCOM SE DE0005419105 |
25.65 26.35 |
25.65 25.65 |
-0.70 -2.66 |
08:21:31 25.07.2025 |
0.00 0.00 |
1.91 7.82 |
-5.25 -16.61 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.90 51.45 |
50.90 51.10 |
-0.55 -1.07 |
16:40:16 25.07.2025 |
-8.00 -13.62 |
-5.55 -9.86 |
-10.45 -17.08 |
||
|
Ceconomy St. DE0007257503 |
4.14 4.23 |
4.14 4.24 |
-0.10 -2.25 |
16:01:17 25.07.2025 |
0.49 15.03 |
0.98 35.38 |
0.95 33.74 |
||
|
Commerzbank DE000CBK1001 |
30.08 29.96 |
29.95 30.17 |
0.12 0.40 |
21:30:18 25.07.2025 |
6.10 26.12 |
11.35 62.66 |
14.11 91.98 |
||
|
Continental AG DE0005439004 |
76.32 76.90 |
74.30 77.04 |
-0.58 -0.75 |
18:17:15 25.07.2025 |
7.36 10.71 |
7.38 10.74 |
18.92 33.10 |
||
|
Covestro AG DE0006062144 |
60.38 60.32 |
60.38 60.38 |
0.06 0.10 |
08:02:47 25.07.2025 |
1.72 2.92 |
5.76 11.24 |
5.52 10.03 |
||
|
CTS Eventim DE0005470306 |
102.00 102.80 |
101.00 102.60 |
-0.80 -0.78 |
15:31:40 25.07.2025 |
3.70 3.68 |
13.20 14.51 |
24.25 30.33 |
||
|
Deutsche Bank AG DE0005140008 |
28.46 28.61 |
27.97 28.54 |
-0.15 -0.52 |
21:55:01 25.07.2025 |
4.34 19.66 |
7.36 38.64 |
12.03 83.68 |
||
|
Deutsche Börse AG DE0005810055 |
255.30 259.50 |
252.10 259.40 |
-4.20 -1.62 |
21:00:24 25.07.2025 |
-20.80 -7.40 |
25.20 10.73 |
72.00 38.28 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.68 18.84 |
18.68 18.68 |
-0.16 -0.85 |
08:21:31 25.07.2025 |
0.88 4.87 |
0.58 3.16 |
-4.66 -19.75 |
||
|
Deutsche Telekom AG DE0005557508 |
31.64 31.94 |
31.47 31.93 |
-0.30 -0.94 |
20:06:21 25.07.2025 |
-2.27 -6.93 |
1.13 3.85 |
6.46 26.89 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.40 23.20 |
22.40 22.40 |
-0.80 -3.45 |
08:21:31 25.07.2025 |
0.45 2.00 |
0.35 1.55 |
4.58 25.00 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.93 40.65 |
40.37 40.93 |
0.28 0.69 |
20:01:15 25.07.2025 |
3.22 8.69 |
4.62 12.95 |
0.38 0.95 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.30 68.60 |
68.30 69.50 |
-0.30 -0.44 |
10:32:58 25.07.2025 |
7.20 11.78 |
12.30 21.96 |
19.10 38.82 |
||
|
Dürr AG DE0005565204 |
23.25 23.20 |
23.25 23.25 |
0.05 0.22 |
08:06:08 25.07.2025 |
3.85 19.06 |
0.49 2.08 |
3.81 18.82 |
||
|
E.ON SE DE000ENAG999 |
15.76 15.80 |
15.61 15.79 |
-0.04 -0.25 |
19:45:11 25.07.2025 |
0.73 4.78 |
5.05 46.52 |
3.21 25.32 |
||
|
Evonik AG DE000EVNK013 |
18.01 17.98 |
17.84 18.05 |
0.03 0.17 |
17:20:02 25.07.2025 |
-1.13 -5.90 |
0.06 0.33 |
-0.94 -4.96 |
||
|
EVOTEC SE DE0005664809 |
7.17 6.77 |
6.77 7.29 |
0.40 5.88 |
21:45:27 25.07.2025 |
-0.98 -13.40 |
-1.81 -22.11 |
-2.46 -27.85 |
||
|
Fielmann AG DE0005772206 |
56.40 56.40 |
56.00 56.40 |
0.00 0.00 |
15:46:10 25.07.2025 |
11.95 26.94 |
14.95 36.15 |
14.50 34.69 |
||
|
Fraport AG DE0005773303 |
65.65 65.20 |
64.85 65.65 |
0.45 0.69 |
16:26:34 25.07.2025 |
4.90 8.08 |
9.65 17.26 |
19.41 42.07 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.28 28.50 |
28.24 28.42 |
-0.22 -0.77 |
11:15:30 25.07.2025 |
-8.14 -22.75 |
-1.12 -3.89 |
2.32 9.16 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.05 46.40 |
45.00 45.66 |
-1.35 -2.91 |
13:28:11 25.07.2025 |
3.50 8.24 |
-0.70 -1.50 |
8.61 23.06 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.86 42.26 |
41.86 42.08 |
-0.40 -0.95 |
17:44:17 25.07.2025 |
2.04 5.12 |
5.17 14.08 |
10.43 33.15 |
||
|
GEA DE0006602006 |
60.50 61.60 |
60.50 60.50 |
-1.10 -1.79 |
08:21:31 25.07.2025 |
6.80 12.47 |
11.75 23.69 |
21.37 53.45 |
||
|
Gerresheimer AG DE000A0LD6E6 |
48.08 47.94 |
48.08 48.08 |
0.14 0.29 |
08:02:46 25.07.2025 |
-5.68 -10.60 |
-16.93 -26.11 |
-48.13 -50.11 |
||
|
GFT SE DE0005800601 |
18.16 18.34 |
18.16 18.74 |
-0.18 -0.98 |
16:23:09 25.07.2025 |
-0.45 -1.99 |
0.25 1.14 |
-1.80 -7.52 |
||
|
Grand City Properties S.A. LU0775917882 |
11.12 11.12 |
11.12 11.12 |
0.00 0.00 |
08:20:02 25.07.2025 |
0.58 5.44 |
0.94 9.13 |
0.25 2.27 |
||
|
Hannover Rück DE0008402215 |
269.00 269.60 |
267.80 269.00 |
-0.60 -0.22 |
19:11:10 25.07.2025 |
-10.40 -3.71 |
11.80 4.58 |
40.10 17.47 |
||
|
Heidelberg Materials DE0006047004 |
198.75 198.40 |
197.10 198.75 |
0.35 0.18 |
17:58:23 25.07.2025 |
33.45 20.10 |
62.65 45.65 |
100.02 100.14 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.80 88.10 |
86.80 86.80 |
-1.30 -1.48 |
09:07:57 25.07.2025 |
-0.50 -0.57 |
-1.10 -1.24 |
1.80 2.09 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.48 69.10 |
68.48 68.70 |
-0.62 -0.90 |
09:17:18 25.07.2025 |
0.20 0.29 |
-15.12 -18.05 |
-13.10 -16.02 |
||
|
HOCHTIEF AG DE0006070006 |
192.60 194.30 |
191.30 194.10 |
-1.70 -0.87 |
19:03:08 25.07.2025 |
21.30 12.96 |
42.60 29.77 |
78.80 73.71 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.98 42.25 |
41.17 41.98 |
-0.27 -0.64 |
13:28:02 25.07.2025 |
6.82 19.08 |
-3.05 -6.69 |
6.36 17.57 |
||
|
Infineon AG DE0006231004 |
34.51 34.31 |
33.97 34.61 |
0.20 0.58 |
21:55:01 25.07.2025 |
6.28 21.22 |
1.83 5.38 |
3.26 10.00 |
||
|
JENOPTIK AG DE000A2NB601 |
19.12 19.34 |
18.93 19.15 |
-0.22 -1.14 |
12:00:48 25.07.2025 |
1.72 9.88 |
-3.07 -13.83 |
-7.33 -27.70 |
||
|
Jungheinrich AG DE0006219934 |
33.62 33.40 |
33.28 33.62 |
0.22 0.66 |
08:14:32 25.07.2025 |
2.32 7.52 |
8.70 35.54 |
3.58 12.09 |
||
|
K+S AG DE000KSAG888 |
14.84 14.79 |
14.74 14.89 |
0.05 0.34 |
21:45:27 25.07.2025 |
0.99 7.02 |
2.50 19.86 |
3.30 27.94 |
