HDAX 220022 / DE0008469016
12’636.30
Pkt
70.95
Pkt
0.56
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
165.30 162.35 |
161.95 165.45 |
2.95 1.82 |
13:56:51 05.12.2025 |
-13.40 -7.74 |
-54.35 -25.39 |
-76.25 -32.31 |
||
|
Adtran Networks SE DE0005103006 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:03:39 05.12.2025 |
0.60 2.84 |
1.10 5.34 |
1.80 9.05 |
||
|
Airbus SE NL0000235190 |
196.56 197.96 |
196.56 199.06 |
-1.40 -0.71 |
21:35:24 05.12.2025 |
11.26 6.03 |
27.94 16.42 |
43.90 28.47 |
||
|
AIXTRON SE DE000A0WMPJ6 |
18.42 18.00 |
18.01 18.54 |
0.42 2.31 |
20:31:00 05.12.2025 |
5.40 44.98 |
4.83 38.40 |
3.13 21.95 |
||
|
Allianz DE0008404005 |
367.30 366.80 |
366.00 369.20 |
0.50 0.14 |
21:53:48 05.12.2025 |
11.10 3.13 |
12.30 3.49 |
65.10 21.69 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
119.10 121.20 |
119.10 122.10 |
-2.10 -1.73 |
20:52:21 05.12.2025 |
21.65 22.33 |
36.90 45.17 |
42.60 56.05 |
||
|
BASF DE000BASF111 |
43.90 43.00 |
42.85 43.90 |
0.90 2.09 |
17:37:36 05.12.2025 |
0.22 0.50 |
2.13 5.06 |
0.56 1.29 |
||
|
Bayer DE000BAY0017 |
33.37 33.69 |
33.29 33.81 |
-0.33 -0.96 |
20:41:31 05.12.2025 |
5.68 19.86 |
8.93 35.27 |
14.99 77.83 |
||
|
Bechtle AG DE0005158703 |
44.00 44.06 |
44.00 44.00 |
-0.06 -0.14 |
09:05:57 05.12.2025 |
5.96 15.93 |
3.56 8.94 |
11.30 35.22 |
||
|
Beiersdorf AG DE0005200000 |
90.82 91.14 |
90.72 90.82 |
-0.32 -0.35 |
11:19:53 05.12.2025 |
-8.30 -8.39 |
-28.35 -23.83 |
-32.00 -26.10 |
||
|
BMW AG DE0005190003 |
96.40 93.22 |
93.10 96.90 |
3.18 3.41 |
21:16:35 05.12.2025 |
0.58 0.65 |
11.94 15.46 |
15.74 21.43 |
||
|
Brenntag SE DE000A1DAHH0 |
49.00 48.87 |
49.00 49.00 |
0.13 0.27 |
08:01:11 05.12.2025 |
-2.89 -5.59 |
-11.31 -18.81 |
-11.63 -19.24 |
||
|
CANCOM SE DE0005419105 |
28.00 27.25 |
26.80 28.00 |
0.75 2.75 |
16:09:02 05.12.2025 |
4.60 20.49 |
-2.85 -9.53 |
3.37 14.23 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.42 43.08 |
43.10 43.56 |
0.34 0.79 |
13:37:11 05.12.2025 |
1.28 3.06 |
-14.64 -25.37 |
-14.44 -25.11 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.43 |
4.41 4.41 |
-0.03 -0.56 |
08:03:39 05.12.2025 |
-0.06 -1.48 |
0.96 28.07 |
1.23 39.50 |
||
|
Commerzbank DE000CBK1001 |
34.10 34.04 |
34.05 34.79 |
0.06 0.18 |
21:58:51 05.12.2025 |
0.93 2.85 |
6.57 24.32 |
18.83 127.66 |
||
|
Continental AG DE0005439004 |
65.40 65.64 |
64.92 65.40 |
-0.24 -0.37 |
15:22:58 05.12.2025 |
11.08 19.99 |
8.63 14.92 |
18.55 38.67 |
||
|
Covestro AG DE0006062144 |
59.14 58.92 |
59.14 59.22 |
0.22 0.37 |
12:18:49 05.12.2025 |
2.96 5.30 |
5.76 11.24 |
1.44 2.51 |
||
|
CTS Eventim DE0005470306 |
81.15 80.75 |
80.15 81.15 |
0.40 0.50 |
15:52:33 05.12.2025 |
-5.35 -6.34 |
-29.50 -27.16 |
-5.10 -6.06 |
||
|
Deutsche Bank AG DE0005140008 |
31.21 30.93 |
30.94 31.30 |
0.28 0.89 |
21:56:33 05.12.2025 |
0.35 1.16 |
6.57 27.33 |
13.92 83.45 |
||
|
Deutsche Börse AG DE0005810055 |
222.80 220.40 |
220.90 223.50 |
2.40 1.09 |
20:59:14 05.12.2025 |
-22.80 -9.24 |
-58.20 -20.62 |
2.60 1.17 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.66 18.42 |
18.42 18.76 |
0.24 1.30 |
17:15:09 05.12.2025 |
0.32 1.76 |
-1.40 -7.03 |
-1.04 -5.32 |
||
|
Deutsche Telekom AG DE0005557508 |
27.60 27.48 |
27.35 27.61 |
0.12 0.44 |
19:45:28 05.12.2025 |
-4.64 -14.57 |
-6.48 -19.24 |
-3.13 -10.32 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.25 21.05 |
20.95 21.25 |
0.20 0.95 |
20:10:30 05.12.2025 |
-0.10 -0.47 |
-2.15 -9.29 |
-4.05 -16.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.65 45.43 |
45.36 45.72 |
0.22 0.48 |
18:13:13 05.12.2025 |
5.93 15.18 |
4.63 11.47 |
10.26 29.54 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.10 67.80 |
68.10 68.10 |
0.30 0.44 |
08:02:13 05.12.2025 |
-0.50 -0.73 |
-1.10 -1.59 |
23.30 52.24 |
||
|
Dürr AG DE0005565204 |
20.25 20.15 |
20.10 20.25 |
0.10 0.50 |
15:12:29 05.12.2025 |
-1.18 -5.78 |
-3.63 -15.89 |
-3.38 -14.96 |
||
|
E.ON SE DE000ENAG999 |
15.44 15.59 |
15.39 15.57 |
-0.16 -0.99 |
17:12:35 05.12.2025 |
0.90 6.06 |
0.30 1.93 |
3.90 32.69 |
||
|
Evonik AG DE000EVNK013 |
13.02 12.88 |
12.80 13.03 |
0.14 1.09 |
19:04:17 05.12.2025 |
-3.28 -20.42 |
-6.28 -32.95 |
-4.94 -27.86 |
||
|
EVOTEC SE DE0005664809 |
5.44 5.62 |
5.44 5.62 |
-0.17 -3.10 |
21:40:35 05.12.2025 |
-0.19 -3.37 |
-1.63 -22.87 |
-3.19 -36.67 |
||
|
Fielmann AG DE0005772206 |
42.70 42.85 |
42.70 42.70 |
-0.15 -0.35 |
08:02:15 05.12.2025 |
-11.50 -21.14 |
-13.20 -23.53 |
3.25 8.20 |
||
|
Fraport AG DE0005773303 |
71.75 72.65 |
71.75 71.75 |
-0.90 -1.24 |
08:01:11 05.12.2025 |
0.45 0.63 |
9.10 14.47 |
19.35 36.75 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.80 28.02 |
27.80 28.20 |
-0.22 -0.79 |
17:45:58 05.12.2025 |
-0.60 -2.11 |
-0.90 -3.13 |
-1.56 -5.30 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.12 40.47 |
40.00 40.59 |
-0.35 -0.86 |
17:01:14 05.12.2025 |
-1.37 -3.28 |
-9.48 -19.03 |
-4.44 -9.92 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.72 47.72 |
47.70 48.15 |
0.00 0.00 |
20:51:10 05.12.2025 |
0.21 0.45 |
3.53 8.05 |
13.39 39.38 |
||
|
GEA DE0006602006 |
57.45 57.70 |
57.45 57.45 |
-0.25 -0.43 |
08:03:39 05.12.2025 |
-6.20 -9.81 |
-2.75 -4.60 |
8.80 18.26 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.98 26.54 |
25.98 26.10 |
-0.56 -2.11 |
19:31:29 05.12.2025 |
-15.82 -37.74 |
-21.68 -45.37 |
-49.10 -65.29 |
||
|
GFT SE DE0005800601 |
18.04 18.06 |
17.88 18.04 |
-0.02 -0.11 |
12:43:07 05.12.2025 |
0.56 3.30 |
-6.86 -28.11 |
-3.81 -17.85 |
||
|
Grand City Properties S.A. LU0775917882 |
10.28 10.42 |
10.28 10.34 |
-0.14 -1.34 |
17:20:02 05.12.2025 |
-0.24 -2.24 |
-0.82 -7.27 |
-1.84 -14.96 |
||
|
Hannover Rück DE0008402215 |
253.40 255.20 |
253.40 253.40 |
-1.80 -0.71 |
08:03:39 05.12.2025 |
4.80 1.95 |
-28.80 -10.28 |
-2.90 -1.14 |
||
|
Heidelberg Materials DE0006047004 |
220.00 218.50 |
217.40 220.50 |
1.50 0.69 |
21:53:14 05.12.2025 |
17.75 8.94 |
41.85 23.98 |
95.60 79.14 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.70 80.10 |
80.70 80.70 |
0.60 0.75 |
08:02:15 05.12.2025 |
-0.70 -0.86 |
-8.00 -9.06 |
-7.70 -8.75 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.32 68.74 |
68.78 69.32 |
0.58 0.84 |
10:28:08 05.12.2025 |
-5.06 -6.85 |
-1.66 -2.36 |
-13.08 -15.97 |
||
|
HOCHTIEF AG DE0006070006 |
315.60 322.40 |
311.60 323.60 |
-6.80 -2.11 |
20:27:16 05.12.2025 |
96.40 44.22 |
150.90 92.29 |
185.70 144.29 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.36 35.00 |
34.71 35.36 |
0.36 1.03 |
18:52:57 05.12.2025 |
-6.96 -16.47 |
-5.37 -13.21 |
-2.66 -7.01 |
||
|
Infineon AG DE0006231004 |
37.44 36.43 |
36.48 37.77 |
1.02 2.79 |
21:55:01 05.12.2025 |
5.48 17.51 |
0.95 2.64 |
4.71 14.68 |
||
|
JENOPTIK AG DE000A2NB601 |
19.29 19.42 |
19.26 19.57 |
-0.13 -0.67 |
18:13:16 05.12.2025 |
2.73 16.84 |
-0.53 -2.72 |
-2.20 -10.41 |
||
|
Jungheinrich AG DE0006219934 |
35.02 35.00 |
34.78 35.02 |
0.02 0.06 |
14:23:06 05.12.2025 |
4.14 13.92 |
-4.28 -11.22 |
8.64 34.23 |
||
|
K+S AG DE000KSAG888 |
11.81 11.60 |
11.73 11.81 |
0.21 1.81 |
21:40:35 05.12.2025 |
0.43 3.84 |
-5.02 -30.13 |
0.41 3.60 |
