HDAX 220022 / DE0008469016
13’256.33
Pkt
-34.15
Pkt
-0.26
%
12:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
171.40 174.35 |
171.40 174.80 |
-2.95 -1.69 |
12:16:39 22.06.2026 |
35.05 25.39 |
6.05 3.62 |
-24.35 -12.33 |
||
|
Adtran Networks SE DE0005103006 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:08:51 22.06.2026 |
0.20 0.89 |
0.70 3.18 |
2.00 9.66 |
||
|
Airbus SE NL0000235190 |
188.16 189.80 |
187.32 188.90 |
-1.64 -0.86 |
11:35:36 22.06.2026 |
16.72 9.82 |
-7.02 -3.62 |
24.04 14.75 |
||
|
AIXTRON SE DE000A0WMPJ6 |
60.18 59.88 |
59.94 61.34 |
0.30 0.50 |
10:23:55 22.06.2026 |
25.66 74.72 |
43.37 260.79 |
45.96 327.20 |
||
|
Allianz DE0008404005 |
401.80 400.50 |
399.90 402.40 |
1.30 0.32 |
11:34:51 22.06.2026 |
41.60 11.60 |
14.30 3.71 |
62.50 18.51 |
||
|
Aurubis DE0006766504 |
194.10 193.50 |
194.10 194.10 |
0.60 0.31 |
08:05:20 22.06.2026 |
40.50 24.62 |
86.60 73.14 |
123.60 151.84 |
||
|
BASF DE000BASF111 |
48.56 48.86 |
48.56 48.95 |
-0.30 -0.61 |
11:20:19 22.06.2026 |
1.60 3.31 |
5.85 13.28 |
7.81 18.56 |
||
|
Bayer DE000BAY0017 |
37.26 37.81 |
37.17 37.64 |
-0.55 -1.45 |
12:08:51 22.06.2026 |
-1.79 -4.53 |
2.44 6.91 |
10.54 38.72 |
||
|
Bechtle AG DE0005158703 |
30.68 30.62 |
30.68 30.68 |
0.06 0.20 |
08:02:20 22.06.2026 |
1.00 3.29 |
-12.08 -27.76 |
-5.48 -14.84 |
||
|
Beiersdorf AG DE0005200000 |
71.22 71.86 |
71.22 71.22 |
-0.64 -0.89 |
08:08:51 22.06.2026 |
-2.56 -3.45 |
-22.58 -23.95 |
-35.65 -33.21 |
||
|
BMW AG DE0005190003 |
59.80 60.34 |
59.66 61.66 |
-0.54 -0.89 |
12:40:21 22.06.2026 |
-16.78 -21.24 |
-30.82 -33.12 |
-10.30 -14.20 |
||
|
Brenntag SE DE000A1DAHH0 |
53.82 53.70 |
53.82 53.82 |
0.12 0.22 |
08:03:11 22.06.2026 |
6.15 12.59 |
5.51 11.13 |
-3.20 -5.50 |
||
|
CANCOM SE DE0005419105 |
23.40 23.65 |
23.40 23.40 |
-0.25 -1.06 |
08:08:51 22.06.2026 |
3.50 15.59 |
-2.35 -8.30 |
-2.75 -9.58 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.12 25.08 |
25.12 25.12 |
0.04 0.16 |
08:03:47 22.06.2026 |
1.64 6.96 |
-14.52 -36.56 |
-33.95 -57.40 |
||
|
Ceconomy St. DE0007257503 |
3.74 3.70 |
3.74 3.74 |
0.04 1.08 |
08:08:51 22.06.2026 |
-0.60 -13.69 |
0.96 28.07 |
0.72 23.56 |
||
|
Commerzbank DE000CBK1001 |
37.92 38.34 |
37.72 38.27 |
-0.42 -1.10 |
12:25:08 22.06.2026 |
5.30 16.12 |
2.86 8.10 |
9.99 35.44 |
||
|
Continental AG DE0005439004 |
72.40 71.70 |
72.04 72.40 |
0.70 0.98 |
10:30:10 22.06.2026 |
10.92 17.67 |
6.02 9.03 |
15.77 27.68 |
||
|
Covestro AG DE0006062144 |
59.90 59.90 |
59.90 59.90 |
0.00 0.00 |
08:01:36 22.06.2026 |
-0.20 -0.33 |
5.76 11.24 |
-0.06 -0.10 |
||
|
CTS Eventim DE0005470306 |
51.90 52.65 |
51.90 52.20 |
-0.75 -1.42 |
09:55:02 22.06.2026 |
-12.95 -19.47 |
-23.95 -30.90 |
-48.95 -47.76 |
||
|
Deutsche Bank AG DE0005140008 |
31.09 31.09 |
30.95 31.20 |
0.01 0.02 |
12:32:01 22.06.2026 |
5.16 19.99 |
-1.74 -5.31 |
6.83 28.30 |
||
|
Deutsche Börse AG DE0005810055 |
243.20 243.00 |
243.20 243.20 |
0.20 0.08 |
09:05:31 22.06.2026 |
-2.90 -1.17 |
25.20 11.41 |
-23.20 -8.62 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.56 18.68 |
18.56 18.56 |
-0.12 -0.64 |
08:08:51 22.06.2026 |
-0.63 -3.07 |
1.18 6.30 |
-0.08 -0.40 |
||
|
Deutsche Telekom AG DE0005557508 |
26.05 26.50 |
25.99 26.73 |
-0.45 -1.70 |
12:06:28 22.06.2026 |
-5.58 -17.15 |
-0.38 -1.39 |
-3.38 -11.14 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.94 18.00 |
17.94 17.94 |
-0.06 -0.33 |
08:08:51 22.06.2026 |
-2.52 -12.17 |
-0.20 -0.92 |
-4.92 -21.30 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.10 51.30 |
51.10 51.26 |
-0.20 -0.39 |
11:02:04 22.06.2026 |
7.32 16.14 |
6.06 13.00 |
12.04 29.63 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
83.30 82.80 |
83.30 84.10 |
0.50 0.60 |
10:00:59 22.06.2026 |
-4.20 -4.76 |
16.40 24.22 |
15.80 23.13 |
||
|
Dürr AG DE0005565204 |
19.30 19.50 |
19.30 19.30 |
-0.20 -1.03 |
09:05:31 22.06.2026 |
0.28 1.46 |
-1.28 -6.15 |
-2.83 -12.66 |
||
|
E.ON SE DE000ENAG999 |
17.92 18.10 |
17.92 18.09 |
-0.18 -0.99 |
11:51:19 22.06.2026 |
-1.46 -7.38 |
2.58 16.35 |
3.05 19.93 |
||
|
Evonik AG DE000EVNK013 |
15.93 16.17 |
15.93 16.03 |
-0.24 -1.48 |
09:15:01 22.06.2026 |
1.33 9.20 |
2.55 19.26 |
-2.64 -14.32 |
||
|
EVOTEC SE DE0005664809 |
4.56 4.53 |
4.56 4.56 |
0.03 0.57 |
08:03:06 22.06.2026 |
0.38 8.61 |
-0.41 -8.05 |
-2.12 -30.95 |
||
|
Fielmann AG DE0005772206 |
42.95 42.95 |
42.95 43.05 |
0.00 0.00 |
10:28:52 22.06.2026 |
-0.55 -1.24 |
0.70 1.62 |
-9.20 -17.36 |
||
|
Fraport AG DE0005773303 |
71.65 73.25 |
71.65 71.65 |
-1.60 -2.18 |
08:03:11 22.06.2026 |
-4.85 -6.29 |
4.00 5.87 |
12.00 19.93 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.40 24.80 |
24.40 25.30 |
-0.40 -1.61 |
11:52:03 22.06.2026 |
-1.90 -6.96 |
-3.92 -13.38 |
-1.76 -6.48 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.63 40.58 |
40.63 40.63 |
0.05 0.12 |
08:03:11 22.06.2026 |
2.01 5.11 |
1.10 2.73 |
-5.25 -11.26 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.12 39.47 |
38.86 39.65 |
-0.35 -0.89 |
12:15:14 22.06.2026 |
-7.01 -15.22 |
-8.88 -18.53 |
-3.00 -7.14 |
||
|
GEA DE0006602006 |
59.10 59.20 |
59.10 59.30 |
-0.10 -0.17 |
09:17:00 22.06.2026 |
-3.75 -5.88 |
3.10 5.45 |
1.15 1.95 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.74 25.50 |
25.52 25.74 |
0.24 0.94 |
08:39:27 22.06.2026 |
8.26 47.20 |
-12.96 -42.44 |
-20.18 -43.93 |
||
|
GFT SE DE0005800601 |
21.15 21.60 |
21.15 21.15 |
-0.45 -2.08 |
08:08:51 22.06.2026 |
4.85 26.65 |
4.23 22.48 |
0.15 0.66 |
||
|
Grand City Properties S.A. LU0775917882 |
8.94 9.12 |
8.94 9.11 |
-0.18 -1.97 |
11:30:51 22.06.2026 |
-0.58 -5.89 |
-0.47 -4.83 |
-1.80 -16.27 |
||
|
Hannover Rück DE0008402215 |
233.00 232.80 |
233.00 235.60 |
0.20 0.09 |
11:22:35 22.06.2026 |
-36.40 -13.61 |
-29.80 -11.43 |
-36.20 -13.55 |
||
|
Heidelberg Materials DE0006047004 |
182.20 185.05 |
182.20 185.40 |
-2.85 -1.54 |
11:33:12 22.06.2026 |
18.80 10.92 |
-28.60 -13.02 |
12.85 7.21 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.70 70.50 |
70.70 70.70 |
0.20 0.28 |
09:08:10 22.06.2026 |
-3.70 -4.95 |
-10.70 -13.08 |
-12.50 -14.95 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.52 70.72 |
69.52 70.04 |
-1.20 -1.70 |
12:09:08 22.06.2026 |
2.14 3.11 |
0.20 0.28 |
4.52 6.81 |
||
|
HOCHTIEF AG DE0006070006 |
512.50 510.50 |
511.00 523.00 |
2.00 0.39 |
12:03:02 22.06.2026 |
100.30 24.39 |
180.50 54.53 |
354.40 225.59 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.41 38.66 |
38.41 38.41 |
-0.25 -0.65 |
08:02:18 22.06.2026 |
1.95 5.27 |
1.84 4.96 |
0.77 2.02 |
||
|
Infineon AG DE0006231004 |
86.13 81.96 |
82.54 86.20 |
4.17 5.09 |
12:21:56 22.06.2026 |
37.09 92.79 |
41.57 117.13 |
42.86 125.32 |
||
|
JENOPTIK AG DE000A2NB601 |
47.38 46.50 |
47.10 47.44 |
0.88 1.89 |
10:46:38 22.06.2026 |
18.68 71.68 |
25.70 134.98 |
25.95 138.11 |
||
|
Jungheinrich AG DE0006219934 |
24.20 24.30 |
24.20 24.20 |
-0.10 -0.41 |
08:41:01 22.06.2026 |
-5.36 -18.14 |
-10.08 -29.42 |
-13.04 -35.03 |
||
|
K+S AG DE000KSAG888 |
13.36 13.36 |
13.36 13.41 |
0.00 0.00 |
11:45:40 22.06.2026 |
-4.16 -23.24 |
1.56 12.81 |
-3.11 -18.46 |
||
|
KION GROUP AG DE000KGX8881 |
42.44 42.15 |
41.83 42.44 |
0.29 0.69 |
10:16:53 22.06.2026 |
-5.21 -11.10 |
-24.77 -37.25 |
0.39 0.94 |
