HDAX 220022 / DE0008469016
12’793.00
Pkt
156.92
Pkt
1.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
165.95 165.70 |
165.65 166.00 |
0.25 0.15 |
08:31:48 13.11.2025 |
-6.50 -3.96 |
-51.30 -24.55 |
-65.60 -29.38 |
||
|
Adtran Networks SE DE0005103006 |
21.40 21.30 |
21.40 21.40 |
0.10 0.47 |
08:11:54 13.11.2025 |
0.60 2.88 |
1.10 5.42 |
1.72 8.74 |
||
|
Airbus SE NL0000235190 |
212.60 211.85 |
212.55 213.30 |
0.75 0.35 |
08:48:15 13.11.2025 |
35.30 20.08 |
52.66 33.24 |
65.62 45.11 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.74 19.47 |
19.57 19.74 |
0.27 1.39 |
08:56:34 13.11.2025 |
4.00 29.52 |
4.39 33.31 |
3.19 22.17 |
||
|
Allianz DE0008404005 |
362.90 361.80 |
361.90 363.60 |
1.10 0.30 |
09:01:33 13.11.2025 |
-7.10 -1.95 |
-5.60 -1.55 |
67.30 23.25 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
112.40 112.00 |
112.40 112.40 |
0.40 0.36 |
08:14:23 13.11.2025 |
17.00 17.99 |
33.75 43.41 |
29.70 36.31 |
||
|
BASF DE000BASF111 |
44.04 43.57 |
43.78 44.04 |
0.47 1.08 |
09:02:24 13.11.2025 |
-1.73 -3.87 |
-0.23 -0.53 |
-1.26 -2.83 |
||
|
Bayer DE000BAY0017 |
29.00 29.04 |
29.00 29.00 |
-0.04 -0.12 |
08:02:08 13.11.2025 |
0.79 3.07 |
2.46 10.21 |
2.08 8.52 |
||
|
Bechtle AG DE0005158703 |
34.82 34.76 |
34.82 34.82 |
0.06 0.17 |
08:11:54 13.11.2025 |
-6.30 -15.53 |
-4.50 -11.61 |
0.60 1.78 |
||
|
Beiersdorf AG DE0005200000 |
93.44 93.28 |
93.44 93.44 |
0.16 0.17 |
08:11:54 13.11.2025 |
-6.32 -6.38 |
-28.03 -23.21 |
-31.68 -25.47 |
||
|
BMW AG DE0005190003 |
89.66 89.26 |
89.10 89.66 |
0.40 0.45 |
08:32:16 13.11.2025 |
0.34 0.39 |
7.24 9.09 |
19.08 28.13 |
||
|
Brenntag SE DE000A1DAHH0 |
49.41 49.39 |
49.20 49.41 |
0.02 0.04 |
08:08:08 13.11.2025 |
-8.67 -15.73 |
-13.99 -23.15 |
-15.07 -24.50 |
||
|
CANCOM SE DE0005419105 |
23.80 23.45 |
23.80 23.80 |
0.35 1.49 |
08:11:54 13.11.2025 |
0.15 0.64 |
-4.95 -17.37 |
-1.89 -7.43 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.70 43.82 |
43.70 43.70 |
-0.12 -0.27 |
08:02:48 13.11.2025 |
0.32 0.76 |
-18.26 -30.18 |
-17.26 -29.01 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.42 |
4.39 4.39 |
-0.03 -0.68 |
08:11:54 13.11.2025 |
0.00 0.00 |
0.96 28.07 |
1.43 47.93 |
||
|
Commerzbank DE000CBK1001 |
34.97 34.92 |
34.92 34.97 |
0.05 0.14 |
08:45:55 13.11.2025 |
-1.90 -5.31 |
8.55 33.71 |
17.81 110.62 |
||
|
Continental AG DE0005439004 |
64.32 64.62 |
64.32 64.36 |
-0.30 -0.46 |
09:01:55 13.11.2025 |
10.80 19.53 |
10.84 19.63 |
18.57 39.08 |
||
|
Covestro AG DE0006062144 |
59.18 59.52 |
59.18 59.20 |
-0.34 -0.57 |
08:15:49 13.11.2025 |
-1.46 -2.42 |
5.76 11.24 |
1.48 2.58 |
||
|
CTS Eventim DE0005470306 |
80.55 80.45 |
80.55 80.55 |
0.10 0.12 |
08:59:01 13.11.2025 |
-19.40 -19.59 |
-28.75 -26.52 |
-12.55 -13.61 |
||
|
Deutsche Bank AG DE0005140008 |
33.43 33.29 |
33.35 33.45 |
0.14 0.42 |
09:03:30 13.11.2025 |
1.30 4.17 |
8.29 34.29 |
16.31 101.08 |
||
|
Deutsche Börse AG DE0005810055 |
209.60 209.80 |
209.00 209.60 |
-0.20 -0.10 |
08:16:27 13.11.2025 |
-52.40 -20.08 |
-80.60 -27.88 |
-5.60 -2.62 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.78 18.46 |
18.78 18.78 |
0.32 1.73 |
08:11:54 13.11.2025 |
-0.08 -0.43 |
-1.04 -5.27 |
-1.32 -6.60 |
||
|
Deutsche Telekom AG DE0005557508 |
27.50 27.43 |
27.50 27.86 |
0.07 0.26 |
09:01:32 13.11.2025 |
-3.27 -10.91 |
-5.66 -17.50 |
-2.01 -7.00 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.40 21.20 |
21.40 21.40 |
0.20 0.94 |
08:11:54 13.11.2025 |
-2.50 -10.73 |
-2.35 -10.15 |
-3.25 -13.51 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.97 44.98 |
44.19 44.97 |
-0.01 -0.02 |
09:02:50 13.11.2025 |
3.42 8.43 |
6.73 18.06 |
8.42 23.66 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.20 68.70 |
68.20 68.20 |
-0.50 -0.73 |
08:02:48 13.11.2025 |
0.50 0.74 |
5.90 9.52 |
22.25 48.74 |
||
|
Dürr AG DE0005565204 |
20.25 19.76 |
20.25 20.25 |
0.49 2.48 |
09:03:58 13.11.2025 |
-2.46 -11.13 |
-2.06 -9.49 |
-2.50 -11.29 |
||
|
E.ON SE DE000ENAG999 |
15.37 15.50 |
15.37 15.56 |
-0.14 -0.87 |
09:00:33 13.11.2025 |
0.12 0.76 |
0.46 2.96 |
3.97 32.97 |
||
|
Evonik AG DE000EVNK013 |
13.86 14.00 |
13.86 13.86 |
-0.14 -1.00 |
08:15:23 13.11.2025 |
-2.73 -16.23 |
-5.99 -29.83 |
-4.31 -23.42 |
||
|
EVOTEC SE DE0005664809 |
5.35 5.41 |
5.35 5.35 |
-0.06 -1.15 |
08:00:11 13.11.2025 |
-1.37 -20.90 |
-2.45 -32.06 |
-3.72 -41.67 |
||
|
Fielmann AG DE0005772206 |
44.05 43.90 |
44.05 44.05 |
0.15 0.34 |
09:03:58 13.11.2025 |
-11.35 -20.45 |
-9.85 -18.24 |
2.50 6.00 |
||
|
Fraport AG DE0005773303 |
75.30 76.60 |
75.30 75.30 |
-1.30 -1.70 |
08:01:42 13.11.2025 |
-4.85 -6.33 |
12.45 20.99 |
21.77 43.56 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.10 27.86 |
27.96 28.10 |
0.24 0.86 |
08:35:30 13.11.2025 |
-0.14 -0.50 |
-8.56 -23.44 |
-1.00 -3.45 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.51 41.61 |
41.51 41.51 |
-0.10 -0.24 |
08:03:45 13.11.2025 |
-0.32 -0.77 |
-9.22 -18.31 |
0.88 2.19 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.93 49.90 |
49.70 49.93 |
0.03 0.06 |
09:02:06 13.11.2025 |
4.11 9.38 |
4.75 11.01 |
14.41 43.01 |
||
|
GEA DE0006602006 |
59.70 59.80 |
59.70 59.70 |
-0.10 -0.17 |
08:11:54 13.11.2025 |
-6.00 -9.05 |
1.30 2.20 |
14.02 30.29 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.46 24.32 |
24.46 24.46 |
0.14 0.58 |
08:03:45 13.11.2025 |
-20.96 -46.76 |
-37.14 -60.89 |
-52.39 -68.71 |
||
|
GFT SE DE0005800601 |
17.58 17.38 |
17.58 17.58 |
0.20 1.15 |
08:11:54 13.11.2025 |
0.20 1.18 |
-7.20 -29.51 |
-2.80 -14.00 |
||
|
Grand City Properties S.A. LU0775917882 |
10.90 10.98 |
10.90 10.90 |
-0.08 -0.73 |
08:15:23 13.11.2025 |
-0.48 -4.24 |
-0.14 -1.28 |
-1.50 -12.16 |
||
|
Hannover Rück DE0008402215 |
262.20 258.80 |
259.00 262.20 |
3.40 1.31 |
08:29:51 13.11.2025 |
-8.20 -3.09 |
-24.00 -8.53 |
11.50 4.68 |
||
|
Heidelberg Materials DE0006047004 |
216.10 213.40 |
214.00 216.10 |
2.70 1.27 |
08:53:27 13.11.2025 |
-4.30 -2.09 |
16.30 8.81 |
80.20 66.23 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.50 79.50 |
80.50 80.50 |
1.00 1.26 |
08:07:13 13.11.2025 |
-7.70 -8.80 |
-7.90 -9.01 |
-10.80 -11.92 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.64 72.24 |
72.64 72.64 |
0.40 0.55 |
08:11:54 13.11.2025 |
2.94 4.21 |
3.80 5.51 |
-4.86 -6.26 |
||
|
HOCHTIEF AG DE0006070006 |
287.00 287.80 |
287.00 287.00 |
-0.80 -0.28 |
08:00:50 13.11.2025 |
70.20 33.40 |
123.60 78.83 |
164.90 142.77 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.29 37.37 |
37.29 37.29 |
-0.08 -0.21 |
08:03:45 13.11.2025 |
-4.40 -10.73 |
-2.64 -6.73 |
-4.68 -11.34 |
||
|
Infineon AG DE0006231004 |
36.70 36.35 |
36.41 36.70 |
0.35 0.96 |
08:59:45 13.11.2025 |
-1.94 -5.48 |
1.90 6.02 |
3.59 12.06 |
||
|
JENOPTIK AG DE000A2NB601 |
21.00 20.88 |
20.88 21.00 |
0.12 0.57 |
08:51:20 13.11.2025 |
-0.29 -1.55 |
-0.25 -1.34 |
-4.45 -19.47 |
||
|
Jungheinrich AG DE0006219934 |
31.86 32.02 |
31.86 31.86 |
-0.16 -0.50 |
08:56:50 13.11.2025 |
-3.66 -11.06 |
-5.36 -15.41 |
3.82 14.92 |
||
|
K+S AG DE000KSAG888 |
11.49 11.50 |
11.49 11.49 |
-0.01 -0.09 |
08:01:40 13.11.2025 |
-2.01 -15.58 |
-4.72 -30.24 |
-0.32 -2.85 |
