HDAX 220022 / DE0008469016
13’577.98
Pkt
-1.35
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.00 158.15 |
158.15 163.00 |
1.85 1.17 |
21:54:47 31.07.2026 |
34.85 23.64 |
33.10 22.19 |
7.35 4.20 |
||
|
Adtran Networks SE DE0005103006 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:10:28 31.07.2026 |
0.10 0.43 |
0.90 4.05 |
2.40 11.59 |
||
|
Airbus SE NL0000235190 |
203.25 204.25 |
202.80 208.55 |
-1.00 -0.49 |
21:45:14 31.07.2026 |
35.02 20.03 |
16.50 8.53 |
31.04 17.35 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.70 35.13 |
35.70 38.00 |
0.57 1.62 |
17:27:40 31.07.2026 |
-13.64 -29.03 |
13.98 72.17 |
18.27 121.16 |
||
|
Allianz DE0008404005 |
431.80 433.40 |
431.50 435.00 |
-1.60 -0.37 |
21:48:39 31.07.2026 |
39.20 10.08 |
56.40 15.17 |
82.60 23.90 |
||
|
Aurubis DE0006766504 |
184.90 175.20 |
181.50 185.50 |
9.70 5.54 |
11:58:17 31.07.2026 |
-7.80 -4.26 |
15.10 9.41 |
87.00 98.31 |
||
|
BASF DE000BASF111 |
50.53 51.01 |
50.27 51.34 |
-0.48 -0.94 |
19:57:33 31.07.2026 |
-3.88 -7.09 |
4.90 10.66 |
6.91 15.72 |
||
|
Bayer DE000BAY0017 |
48.30 48.33 |
47.92 48.59 |
-0.03 -0.06 |
21:40:07 31.07.2026 |
9.64 25.34 |
3.13 7.02 |
19.49 69.08 |
||
|
Bechtle AG DE0005158703 |
36.06 36.78 |
35.74 36.18 |
-0.72 -1.96 |
16:25:14 31.07.2026 |
8.12 27.96 |
-6.68 -15.24 |
-1.20 -3.13 |
||
|
Beiersdorf AG DE0005200000 |
80.66 80.32 |
80.66 80.72 |
0.34 0.42 |
10:23:20 31.07.2026 |
11.12 15.76 |
-18.75 -18.67 |
-28.55 -25.90 |
||
|
BMW AG DE0005190003 |
59.56 60.34 |
59.24 60.56 |
-0.78 -1.29 |
21:59:45 31.07.2026 |
-17.62 -22.61 |
-27.12 -31.02 |
-24.18 -28.62 |
||
|
Brenntag SE DE000A1DAHH0 |
61.94 62.46 |
61.94 61.94 |
-0.52 -0.83 |
08:01:00 31.07.2026 |
-0.40 -0.64 |
10.28 20.00 |
6.30 11.38 |
||
|
CANCOM SE DE0005419105 |
24.10 24.70 |
24.10 24.30 |
-0.60 -2.43 |
13:50:02 31.07.2026 |
0.15 0.61 |
-3.55 -12.48 |
-1.35 -5.14 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.82 30.50 |
30.60 30.96 |
0.32 1.05 |
20:39:22 31.07.2026 |
3.54 13.37 |
2.02 7.21 |
-20.03 -40.02 |
||
|
Ceconomy St. DE0007257503 |
3.97 4.05 |
3.97 4.06 |
-0.09 -2.10 |
19:00:21 31.07.2026 |
-0.04 -0.85 |
0.96 28.07 |
-0.18 -4.12 |
||
|
Commerzbank DE000CBK1001 |
37.53 37.37 |
37.42 37.90 |
0.16 0.43 |
18:58:32 31.07.2026 |
1.64 4.66 |
2.16 6.23 |
5.18 16.36 |
||
|
Continental AG DE0005439004 |
72.20 71.62 |
71.98 72.20 |
0.58 0.81 |
14:08:33 31.07.2026 |
6.56 10.22 |
4.10 6.15 |
13.04 22.60 |
||
|
Covestro AG DE0006062144 |
60.70 60.30 |
59.80 60.70 |
0.40 0.66 |
17:31:21 31.07.2026 |
0.20 0.34 |
5.76 11.24 |
-0.62 -1.02 |
||
|
CTS Eventim DE0005470306 |
58.80 61.00 |
58.80 61.40 |
-2.20 -3.61 |
17:01:36 31.07.2026 |
5.15 9.17 |
-9.65 -13.60 |
-38.90 -38.82 |
||
|
Deutsche Bank AG DE0005140008 |
31.86 32.01 |
31.71 32.50 |
-0.15 -0.45 |
21:55:02 31.07.2026 |
4.77 18.00 |
-2.03 -6.10 |
2.17 7.46 |
||
|
Deutsche Börse AG DE0005810055 |
262.90 264.90 |
262.90 265.50 |
-2.00 -0.76 |
19:55:15 31.07.2026 |
8.90 3.40 |
57.20 26.82 |
17.80 7.04 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.34 18.58 |
18.34 18.34 |
-0.24 -1.29 |
08:10:28 31.07.2026 |
-1.28 -6.48 |
-0.80 -4.15 |
-0.36 -1.91 |
||
|
Deutsche Telekom AG DE0005557508 |
26.79 27.04 |
26.41 27.15 |
-0.25 -0.92 |
20:36:01 31.07.2026 |
-0.07 -0.25 |
-0.67 -2.38 |
-4.33 -13.60 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.54 18.68 |
18.54 18.54 |
-0.14 -0.75 |
08:10:28 31.07.2026 |
-0.86 -4.40 |
-0.20 -0.92 |
-3.47 -15.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.92 57.56 |
57.62 58.00 |
0.36 0.63 |
19:53:08 31.07.2026 |
6.80 13.50 |
9.86 20.84 |
17.38 43.67 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
109.00 104.80 |
105.80 109.00 |
4.20 4.01 |
20:49:24 31.07.2026 |
6.50 7.23 |
7.50 8.44 |
25.40 35.77 |
||
|
Dürr AG DE0005565204 |
17.84 17.82 |
17.84 18.10 |
0.02 0.11 |
14:15:30 31.07.2026 |
-3.20 -15.17 |
-4.60 -20.44 |
-4.80 -21.15 |
||
|
E.ON SE DE000ENAG999 |
18.77 18.99 |
18.69 19.07 |
-0.22 -1.13 |
21:56:26 31.07.2026 |
-0.18 -0.95 |
0.85 4.73 |
2.89 18.23 |
||
|
Evonik AG DE000EVNK013 |
17.49 17.63 |
17.49 17.70 |
-0.14 -0.79 |
21:27:10 31.07.2026 |
-0.14 -0.79 |
4.44 33.89 |
-0.10 -0.57 |
||
|
EVOTEC SE DE0005664809 |
3.43 3.47 |
3.43 3.47 |
-0.04 -1.10 |
21:45:29 31.07.2026 |
-1.77 -33.78 |
-2.75 -44.19 |
-3.91 -52.97 |
||
|
Fielmann AG DE0005772206 |
41.70 41.75 |
41.70 41.70 |
-0.05 -0.12 |
08:30:33 31.07.2026 |
-1.15 -2.71 |
-0.05 -0.12 |
-14.25 -25.63 |
||
|
Fraport AG DE0005773303 |
68.00 68.10 |
68.00 68.00 |
-0.10 -0.15 |
08:53:51 31.07.2026 |
-2.45 -3.51 |
-10.80 -13.83 |
1.00 1.51 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.16 24.76 |
24.16 24.86 |
-0.60 -2.42 |
15:38:18 31.07.2026 |
-1.84 -6.78 |
-5.08 -16.72 |
-2.86 -10.16 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.36 43.99 |
44.27 45.01 |
0.37 0.84 |
17:45:48 31.07.2026 |
4.97 12.87 |
5.67 14.96 |
-1.40 -3.11 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.45 44.88 |
44.45 45.41 |
-0.43 -0.96 |
17:35:24 31.07.2026 |
3.27 7.93 |
-2.69 -5.70 |
2.06 4.85 |
||
|
GEA DE0006602006 |
61.95 62.45 |
61.95 62.95 |
-0.50 -0.80 |
10:53:55 31.07.2026 |
4.40 7.54 |
2.35 3.89 |
1.45 2.37 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.94 27.74 |
27.90 27.94 |
0.20 0.72 |
12:36:54 31.07.2026 |
5.24 21.35 |
-12.96 -42.44 |
-16.10 -35.09 |
||
|
GFT SE DE0005800601 |
23.00 23.80 |
23.00 23.00 |
-0.80 -3.36 |
08:10:28 31.07.2026 |
5.55 29.84 |
3.30 15.83 |
6.07 33.57 |
||
|
Grand City Properties S.A. LU0775917882 |
9.65 9.88 |
9.65 9.90 |
-0.23 -2.33 |
17:20:02 31.07.2026 |
0.33 3.45 |
0.45 4.76 |
-1.22 -10.97 |
||
|
Hannover Rück DE0008402215 |
251.40 253.40 |
250.60 253.00 |
-2.00 -0.79 |
17:10:24 31.07.2026 |
-1.40 -0.54 |
17.40 7.29 |
-9.20 -3.47 |
||
|
Heidelberg Materials DE0006047004 |
162.00 167.20 |
157.65 166.10 |
-5.20 -3.11 |
19:50:26 31.07.2026 |
-19.40 -10.30 |
-62.35 -26.96 |
-30.05 -15.10 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.10 71.20 |
70.10 70.10 |
-1.10 -1.54 |
08:20:16 31.07.2026 |
-0.20 -0.28 |
-9.90 -12.13 |
-15.80 -18.06 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.62 75.78 |
75.62 76.06 |
-0.16 -0.21 |
16:02:21 31.07.2026 |
14.14 22.77 |
2.08 2.80 |
8.54 12.61 |
||
|
HOCHTIEF AG DE0006070006 |
444.60 445.20 |
444.60 453.00 |
-0.60 -0.13 |
19:30:32 31.07.2026 |
-27.40 -5.99 |
75.00 21.14 |
238.00 124.09 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.94 38.02 |
37.94 37.94 |
-0.08 -0.21 |
08:01:01 31.07.2026 |
1.88 5.21 |
2.95 8.43 |
-3.73 -8.95 |
||
|
Infineon AG DE0006231004 |
62.15 60.04 |
61.18 63.96 |
2.11 3.51 |
21:56:16 31.07.2026 |
-2.65 -4.64 |
12.87 30.93 |
18.60 51.84 |
||
|
JENOPTIK AG DE000A2NB601 |
37.24 36.76 |
37.02 38.00 |
0.48 1.31 |
18:57:33 31.07.2026 |
1.50 4.49 |
8.22 30.83 |
15.63 81.19 |
||
|
Jungheinrich AG DE0006219934 |
24.30 25.14 |
24.30 24.92 |
-0.84 -3.34 |
15:31:09 31.07.2026 |
-0.64 -2.50 |
-11.40 -31.32 |
-8.10 -24.47 |
||
|
K+S AG DE000KSAG888 |
14.53 14.60 |
14.53 14.63 |
-0.07 -0.48 |
21:56:41 31.07.2026 |
-1.24 -7.77 |
0.90 6.51 |
1.55 11.77 |
||
|
KION GROUP AG DE000KGX8881 |
38.95 38.94 |
38.24 40.25 |
0.01 0.03 |
21:45:29 31.07.2026 |
-2.18 -4.92 |
-17.58 -29.45 |
-10.68 -20.23 |
