HDAX Liste | Kursliste | HDAX Werte | HDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

adidas
DE000A1EWWW0

180.40
181.05

180.40
181.85

-0.65
-0.36

12:37:43
10.07.2026

42.15
30.77

12.50
7.50

-33.15
-15.61

Long Short

Adtran Networks SE
DE0005103006

23.00
23.00

0.00
0.00

08:06:17
10.07.2026

0.30
1.32

1.30
5.96

2.60
12.68

Long Short

Airbus SE
NL0000235190

196.24
196.64

195.00
196.80

-0.40
-0.20

17:08:44
10.07.2026

26.56
15.55

-17.74
-8.25

15.00
8.23

Long Short

AIXTRON SE
DE000A0WMPJ6

43.40
45.02

43.40
45.13

-1.62
-3.60

16:21:19
10.07.2026

6.26
17.16

22.35
109.56

26.76
167.35

Long Short

Allianz
DE0008404005

421.60
421.40

421.50
425.30

0.20
0.05

18:52:23
10.07.2026

40.20
10.63

36.20
9.47

62.30
17.49

Long Short

Aurubis
DE0006766504

169.30
168.50

168.80
173.40

0.80
0.47

15:47:51
10.07.2026

-7.30
-4.28

32.30
24.68

69.85
74.83

Long Short

BASF
DE000BASF111

47.40
47.32

46.96
48.05

0.08
0.17

19:47:31
10.07.2026

-5.96
-11.12

2.68
5.96

4.10
9.42

Long Short

Bayer
DE000BAY0017

50.30
50.98

49.54
52.00

-0.68
-1.33

18:23:16
10.07.2026

9.19
22.72

10.76
27.67

22.31
81.63

Long Short

Bechtle AG
DE0005158703

30.78
30.38

30.42
30.78

0.40
1.32

19:43:54
10.07.2026

1.46
5.03

-12.88
-29.69

-9.60
-23.94

Long Short

Beiersdorf AG
DE0005200000

77.98
76.18

76.18
77.98

1.80
2.36

14:46:43
10.07.2026

1.42
1.88

-17.88
-18.82

-32.18
-29.44

Long Short

BMW AG
DE0005190003

58.30
58.38

58.00
59.14

-0.08
-0.14

21:46:47
10.07.2026

-23.78
-28.87

-33.42
-36.32

-23.40
-28.54

Long Short

Brenntag SE
DE000A1DAHH0

55.30
55.34

55.30
55.30

-0.04
-0.07

08:00:53
10.07.2026

-3.10
-5.24

6.13
12.27

-0.84
-1.48

Long Short

CANCOM SE
DE0005419105

22.80
23.20

22.80
22.80

-0.40
-1.72

08:06:17
10.07.2026

-0.50
-2.08

-4.10
-14.83

-4.25
-15.29

Long Short

Carl Zeiss Meditec AG
DE0005313704

30.46
29.36

29.52
30.58

1.10
3.75

21:33:03
10.07.2026

3.64
14.26

-12.10
-29.33

-23.29
-44.40

Long Short

Ceconomy St.
DE0007257503

3.83
4.26

3.83
3.83

-0.43
-10.11

08:06:17
10.07.2026

-0.34
-8.16

0.96
28.07

-0.15
-3.83

Long Short

Commerzbank
DE000CBK1001

38.59
37.62

37.68
38.67

0.97
2.58

20:58:26
10.07.2026

3.30
9.67

2.42
6.92

7.33
24.37

Long Short

Continental AG
DE0005439004

72.34
72.20

71.50
72.44

0.14
0.19

18:50:39
10.07.2026

5.66
8.73

1.10
1.58

11.54
19.57

Long Short

Covestro AG
DE0006062144

60.00
59.90

59.90
60.10

0.10
0.17

17:32:06
10.07.2026

0.40
0.67

5.76
11.24

-0.78
-1.29

Long Short

CTS Eventim
DE0005470306

55.65
53.90

53.45
55.65

1.75
3.25

15:27:23
10.07.2026

1.55
2.95

-25.20
-31.78

-52.40
-49.20

Long Short

Deutsche Bank AG
DE0005140008

31.38
30.95

31.08
31.51

0.44
1.41

21:55:02
10.07.2026

3.08
11.16

-2.37
-7.15

4.86
18.82

Long Short

Deutsche Börse AG
DE0005810055

250.50
252.20

250.50
250.50

-1.70
-0.67

08:44:19
10.07.2026

1.10
0.43

42.90
20.20

-16.50
-6.07

Long Short

Deutsche Euroshop AG
DE0007480204

18.16
17.96

18.16
18.16

0.20
1.11

08:06:17
10.07.2026

-1.60
-8.19

-1.10
-5.78

-1.12
-5.88

Long Short

Deutsche Telekom AG
DE0005557508

26.13
25.32

25.37
26.25

0.81
3.20

21:23:29
10.07.2026

-5.73
-18.32

-2.86
-10.07

-5.58
-17.93

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.46
18.28

18.46
18.46

0.18
0.98

08:06:17
10.07.2026

-1.64
-8.16

-0.20
-0.92

-4.59
-19.91

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

56.18
56.46

56.18
56.80

-0.28
-0.50

17:38:32
10.07.2026

6.63
13.63

7.18
14.93

15.37
38.53

Long Short

Drägerwerk AG & Co. KGaA Vz.
DE0005550636

81.80
80.20

80.90
81.80

1.60
2.00

10:44:30
10.07.2026

-14.00
-14.93

4.30
5.70

12.10
17.87

Long Short

Dürr AG
DE0005565204

16.80
17.60

16.80
17.10

-0.80
-4.55

09:04:25
10.07.2026

-3.89
-18.31

-6.34
-26.75

-6.14
-26.13

Long Short

E.ON SE
DE000ENAG999

18.99
19.21

18.99
19.33

-0.23
-1.17

18:05:39
10.07.2026

-0.61
-3.10

2.38
14.11

3.16
19.65

Long Short

Evonik AG
DE000EVNK013

16.33
16.40

16.31
16.44

-0.07
-0.43

17:20:01
10.07.2026

-0.80
-4.65

3.16
23.87

-1.39
-7.81

Long Short

EVOTEC SE
DE0005664809

4.91
4.90

4.91
5.07

0.01
0.20

21:40:46
10.07.2026

0.36
8.04

-1.40
-22.21

-2.22
-31.18

Long Short

Fielmann AG
DE0005772206

41.10
42.50

40.80
41.20

-1.40
-3.29

18:00:08
10.07.2026

-2.50
-5.54

-1.15
-2.63

-14.90
-25.91

Long Short

Fraport AG
DE0005773303

69.20
69.75

68.95
69.55

-0.55
-0.79

19:10:12
10.07.2026

-9.80
-12.24

-3.90
-5.26

5.65
8.75

Long Short

freenet AG
DE000A0Z2ZZ5

23.54
23.28

23.08
23.54

0.26
1.12

18:38:58
10.07.2026

-3.90
-14.33

-6.08
-20.68

-4.44
-15.99

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

42.12
41.91

41.74
42.12

0.21
0.50

09:51:57
10.07.2026

1.96
4.90

2.50
6.33

-4.85
-10.35

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

42.86
42.01

42.05
42.86

0.85
2.02

15:42:35
10.07.2026

-2.10
-4.72

-6.83
-13.87

0.12
0.28

Long Short

GEA
DE0006602006

59.65
59.75

59.65
59.65

-0.10
-0.17

08:06:17
10.07.2026

-2.60
-4.18

0.10
0.17

0.55
0.93

Long Short

Gerresheimer AG
DE000A0LD6E6

28.82
29.00

28.82
28.94

-0.18
-0.62

14:21:17
10.07.2026

12.75
73.91

-12.96
-42.44

-18.14
-37.68

Long Short

GFT SE
DE0005800601

19.26
19.30

19.26
19.26

-0.04
-0.21

08:06:17
10.07.2026

2.56
14.97

-1.24
-5.93

-4.19
-17.57

Long Short

Grand City Properties S.A.
LU0775917882

9.00
9.02

8.89
9.13

-0.02
-0.22

17:20:01
10.07.2026

-1.04
-10.38

-1.12
-11.09

-2.08
-18.81

Long Short

Hannover Rück
DE0008402215

251.00
250.20

248.80
253.00

0.80
0.32

17:21:48
10.07.2026

-25.40
-9.18

4.20
1.70

-17.00
-6.33

Long Short

Heidelberg Materials
DE0006047004

171.70
165.85

166.15
171.90

5.85
3.53

18:48:01
10.07.2026

-18.35
-9.96

-65.00
-28.15

-39.00
-19.03

Long Short

HELLA GmbH & Co. KGaA
DE000A13SX22

71.80
70.10

71.80
71.80

1.70
2.43

08:06:25
10.07.2026

-2.50
-3.44

-13.20
-15.83

-17.80
-20.23

Long Short

Henkel KGaA Vz.
DE0006048432

74.02
73.90

74.00
74.50

0.12
0.16

14:10:22
10.07.2026

7.82
11.65

3.50
4.90

7.02
10.33

Long Short

HOCHTIEF AG
DE0006070006

454.60
469.00

453.40
467.60

-14.40
-3.07

21:53:40
10.07.2026

4.20
0.93

100.80
28.46

280.50
160.74

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.72
37.90

37.72
37.72

-0.18
-0.47

08:00:38
10.07.2026

0.64
1.72

2.01
5.62

-4.23
-10.06

Long Short

Infineon AG
DE0006231004

72.63
73.40

71.30
72.63

-0.77
-1.05

18:48:57
10.07.2026

27.91
65.84

28.75
69.19

32.39
85.44

Long Short

JENOPTIK AG
DE000A2NB601

41.28
40.42

40.24
41.28

0.86
2.13

19:30:03
10.07.2026

8.44
28.25

16.94
79.23

18.55
93.83

Long Short

Jungheinrich AG
DE0006219934

23.50
23.76

23.50
23.66

-0.26
-1.09

10:51:45
10.07.2026

-4.10
-14.86

-13.40
-36.31

-18.54
-44.10

Long Short

K+S AG
DE000KSAG888

13.07
13.13

-0.06
-0.46

21:40:46
10.07.2026

-2.66
-16.66

0.58
4.56

-2.82
-17.48

Long Short

KION GROUP AG
DE000KGX8881

40.81
41.00

40.71
40.99

-0.19
-0.46

21:40:46
10.07.2026

-2.59
-5.93

-26.62
-39.32

-11.87
-22.42

Long Short

HDAX VALOR 220022 / ISIN DE0008469016