HDAX 220022 / DE0008469016
11’134.69
Pkt
165.32
Pkt
1.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.20 15.02 |
14.92 15.20 |
0.18 1.20 |
15:51:03 15.04.2025 |
2.46 21.06 |
0.40 2.91 |
-1.98 -12.28 |
||
|
adidas DE000A1EWWW0 |
198.55 202.70 |
198.00 202.10 |
-4.15 -2.05 |
17:20:46 15.04.2025 |
-47.05 -19.30 |
-36.85 -15.77 |
-3.05 -1.53 |
||
|
Adtran Networks SE DE0005103006 |
20.20 20.10 |
20.10 20.20 |
0.10 0.50 |
15:51:03 15.04.2025 |
0.05 0.25 |
0.58 2.97 |
0.14 0.70 |
||
|
Airbus SE NL0000235190 |
141.58 140.04 |
138.88 141.58 |
1.54 1.10 |
18:06:32 15.04.2025 |
-18.10 -11.49 |
6.54 4.92 |
-22.80 -14.05 |
||
|
AIXTRON SE DE000A0WMPJ6 |
10.25 10.14 |
10.04 10.29 |
0.11 1.08 |
17:29:58 15.04.2025 |
-5.39 -35.98 |
-5.01 -34.32 |
-12.88 -57.35 |
||
|
Allianz DE0008404005 |
343.00 340.00 |
338.40 343.50 |
3.00 0.88 |
18:07:37 15.04.2025 |
33.00 11.15 |
31.90 10.74 |
68.00 26.05 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.44 5.34 |
5.44 5.46 |
0.10 1.87 |
15:51:03 15.04.2025 |
0.18 3.37 |
0.56 3.13 |
2.02 57.71 |
||
|
Aurubis DE0006766504 |
76.15 75.10 |
75.70 76.20 |
1.05 1.40 |
13:07:16 15.04.2025 |
3.50 4.97 |
10.00 15.64 |
0.95 1.30 |
||
|
BASF DE000BASF111 |
41.72 42.33 |
41.72 42.49 |
-0.61 -1.44 |
17:52:24 15.04.2025 |
-0.63 -1.53 |
-6.35 -13.44 |
-11.20 -21.50 |
||
|
Bayer DE000BAY0017 |
20.79 20.90 |
20.62 21.01 |
-0.11 -0.50 |
17:00:41 15.04.2025 |
-0.09 -0.46 |
-6.38 -24.27 |
-7.13 -26.39 |
||
|
Bechtle AG DE0005158703 |
35.18 35.04 |
35.12 35.22 |
0.14 0.40 |
10:47:29 15.04.2025 |
3.28 10.88 |
-3.62 -9.77 |
-15.00 -30.98 |
||
|
Beiersdorf AG DE0005200000 |
118.25 117.85 |
118.00 119.85 |
0.40 0.34 |
15:51:03 15.04.2025 |
-11.45 -9.00 |
-17.80 -13.32 |
-15.00 -11.47 |
||
|
BMW AG DE0005190003 |
70.40 70.14 |
70.10 71.40 |
0.26 0.37 |
18:15:09 15.04.2025 |
-11.28 -14.77 |
-10.68 -14.09 |
-46.80 -41.82 |
||
|
Brenntag SE DE000A1DAHH0 |
56.82 56.36 |
56.26 56.82 |
0.46 0.82 |
17:01:33 15.04.2025 |
-2.56 -4.56 |
-11.60 -17.81 |
-23.32 -30.35 |
||
|
CANCOM SE DE0005419105 |
25.45 24.70 |
24.15 25.45 |
0.75 3.04 |
15:51:03 15.04.2025 |
0.45 1.93 |
-2.67 -10.11 |
-5.95 -20.03 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.30 56.60 |
56.15 59.15 |
1.70 3.00 |
11:42:10 15.04.2025 |
6.34 13.50 |
-13.10 -19.73 |
-50.20 -48.50 |
||
|
Ceconomy St. DE0007257503 |
3.43 3.07 |
3.24 3.43 |
0.37 11.91 |
17:26:39 15.04.2025 |
0.65 26.97 |
0.00 -0.07 |
0.88 40.37 |
||
|
Commerzbank DE000CBK1001 |
22.65 22.08 |
22.06 22.65 |
0.57 2.58 |
17:22:23 15.04.2025 |
5.03 30.21 |
5.07 30.48 |
8.68 66.71 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
21.94 22.06 |
21.94 22.02 |
-0.12 -0.54 |
15:51:03 15.04.2025 |
0.02 0.09 |
8.46 62.67 |
-8.72 -28.42 |
||
|
Continental AG DE0005439004 |
64.68 62.96 |
63.52 64.80 |
1.72 2.73 |
15:51:03 15.04.2025 |
-3.46 -5.39 |
0.78 1.30 |
-5.78 -8.68 |
||
|
Covestro AG DE0006062144 |
58.40 58.20 |
58.40 58.40 |
0.20 0.34 |
08:01:42 15.04.2025 |
2.16 3.84 |
5.76 11.24 |
8.56 17.19 |
||
|
CTS Eventim DE0005470306 |
97.20 97.15 |
96.10 97.75 |
0.05 0.05 |
15:29:01 15.04.2025 |
6.40 7.37 |
-4.15 -4.26 |
9.15 10.88 |
||
|
Deutsche Bank AG DE0005140008 |
20.93 20.40 |
20.30 20.93 |
0.54 2.62 |
18:08:14 15.04.2025 |
2.13 12.48 |
2.97 18.28 |
4.64 31.84 |
||
|
Deutsche Börse AG DE0005810055 |
271.90 269.50 |
268.90 271.90 |
2.40 0.89 |
17:58:48 15.04.2025 |
35.80 15.88 |
49.20 23.20 |
72.85 38.66 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.86 18.80 |
17.84 17.90 |
-0.94 -5.00 |
15:51:03 15.04.2025 |
-0.90 -4.86 |
-3.88 -18.05 |
-1.30 -6.87 |
||
|
Deutsche Telekom AG DE0005557508 |
31.60 31.40 |
31.33 31.77 |
0.20 0.64 |
17:59:11 15.04.2025 |
2.26 7.68 |
4.56 16.80 |
10.49 49.46 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.65 20.75 |
21.65 21.65 |
0.90 4.34 |
08:00:14 15.04.2025 |
-2.25 -10.20 |
-4.80 -19.51 |
2.22 12.63 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
36.34 35.99 |
35.99 36.43 |
0.35 0.97 |
17:42:35 15.04.2025 |
0.50 1.48 |
-3.38 -8.98 |
-4.74 -12.15 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
60.60 61.40 |
60.60 61.80 |
-0.80 -1.30 |
10:17:51 15.04.2025 |
11.30 23.16 |
10.45 21.05 |
7.30 13.83 |
||
|
Dürr AG DE0005565204 |
19.58 19.10 |
19.38 19.58 |
0.48 2.51 |
14:23:26 15.04.2025 |
-2.98 -13.83 |
-3.02 -13.99 |
-4.38 -19.09 |
||
|
E.ON SE DE000ENAG999 |
14.89 14.55 |
14.50 14.89 |
0.34 2.34 |
18:08:02 15.04.2025 |
3.73 35.29 |
1.36 10.48 |
1.99 16.14 |
||
|
Evonik AG DE000EVNK013 |
18.78 18.68 |
18.55 18.78 |
0.10 0.54 |
17:20:01 15.04.2025 |
1.58 9.65 |
-3.14 -14.93 |
-1.08 -5.67 |
||
|
EVOTEC SE DE0005664809 |
5.98 5.75 |
5.85 5.98 |
0.23 3.96 |
13:01:35 15.04.2025 |
-3.04 -36.10 |
-0.26 -4.61 |
-7.92 -59.55 |
||
|
Fielmann AG DE0005772206 |
42.75 42.60 |
42.75 42.75 |
0.15 0.35 |
09:05:50 15.04.2025 |
0.05 0.12 |
-4.20 -9.17 |
-0.30 -0.72 |
||
|
Fraport AG DE0005773303 |
58.90 57.30 |
58.05 59.60 |
1.60 2.79 |
17:47:59 15.04.2025 |
-0.50 -0.88 |
7.33 15.05 |
10.55 23.19 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.00 34.60 |
34.42 35.00 |
0.40 1.16 |
17:08:59 15.04.2025 |
5.32 18.96 |
6.24 22.99 |
6.94 26.25 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.42 43.52 |
43.42 44.42 |
0.90 2.07 |
13:59:09 15.04.2025 |
-1.82 -4.13 |
6.29 17.49 |
6.95 19.68 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.11 38.25 |
38.06 39.11 |
0.86 2.25 |
17:05:49 15.04.2025 |
1.48 4.22 |
3.01 8.97 |
11.26 44.51 |
||
|
GEA DE0006602006 |
53.50 52.55 |
52.45 53.55 |
0.95 1.81 |
15:51:03 15.04.2025 |
2.18 4.47 |
4.56 9.82 |
13.26 35.14 |
||
|
Gerresheimer AG DE000A0LD6E6 |
51.50 54.00 |
51.50 53.35 |
-2.50 -4.63 |
17:49:50 15.04.2025 |
-13.25 -19.75 |
-27.15 -33.52 |
-47.75 -47.00 |
||
|
GFT SE DE0005800601 |
21.00 20.65 |
20.40 21.00 |
0.35 1.69 |
15:51:03 15.04.2025 |
-3.08 -13.81 |
-3.88 -16.80 |
-9.78 -33.72 |
||
|
Grand City Properties S.A. LU0775917882 |
10.22 9.91 |
10.22 10.22 |
0.31 3.13 |
08:20:01 15.04.2025 |
-1.32 -12.13 |
-3.47 -26.63 |
-0.82 -7.90 |
||
|
Hannover Rück DE0008402215 |
274.80 270.80 |
270.20 274.80 |
4.00 1.48 |
15:51:03 15.04.2025 |
11.10 4.42 |
1.00 0.38 |
31.30 13.57 |
||
|
Heidelberg Materials DE0006047004 |
166.25 160.15 |
158.50 166.85 |
6.10 3.81 |
18:01:47 15.04.2025 |
28.05 22.29 |
55.88 57.01 |
57.76 60.08 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.90 85.80 |
86.90 86.90 |
1.10 1.28 |
08:23:23 15.04.2025 |
-1.20 -1.40 |
-2.30 -2.64 |
-0.30 -0.35 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.58 66.58 |
66.14 68.00 |
1.00 1.50 |
15:51:03 15.04.2025 |
-16.58 -19.67 |
-14.90 -18.04 |
-4.74 -6.54 |
||
|
HOCHTIEF AG DE0006070006 |
160.10 151.50 |
153.50 160.10 |
8.60 5.68 |
17:37:25 15.04.2025 |
13.20 9.93 |
34.40 30.80 |
44.00 43.10 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.44 33.85 |
33.78 34.44 |
0.59 1.74 |
13:22:37 15.04.2025 |
-10.09 -23.30 |
-6.24 -15.81 |
-19.26 -36.70 |
||
|
Infineon AG DE0006231004 |
27.14 26.91 |
26.80 27.42 |
0.23 0.84 |
17:37:47 15.04.2025 |
-6.44 -19.98 |
-4.64 -15.24 |
-7.02 -21.40 |
||
|
JENOPTIK AG DE000A2NB601 |
16.80 16.58 |
16.52 16.82 |
0.22 1.33 |
13:19:11 15.04.2025 |
-5.70 -26.12 |
-12.74 -44.14 |
-10.04 -38.38 |
