HDAX 220022 / DE0008469016
10’938.59
Pkt
23.62
Pkt
0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.44 11.50 |
11.40 11.46 |
-0.06 -0.52 |
12:50:40 21.01.2025 |
-2.88 -20.00 |
-4.28 -27.09 |
-7.36 -38.98 |
||
|
adidas DE000A1EWWW0 |
251.60 244.20 |
241.80 251.60 |
7.40 3.03 |
21:26:35 21.01.2025 |
17.10 7.59 |
8.90 3.81 |
76.88 46.45 |
||
|
Adtran Networks SE DE0005103006 |
20.00 20.00 |
19.90 20.00 |
0.00 0.00 |
09:37:46 21.01.2025 |
0.55 2.82 |
0.75 3.89 |
0.00 0.00 |
||
|
Airbus SE (ex EADS) NL0000235190 |
163.76 162.90 |
162.14 163.76 |
0.86 0.53 |
21:50:14 21.01.2025 |
15.90 11.25 |
25.12 19.02 |
10.16 6.91 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.15 13.96 |
13.85 14.15 |
0.19 1.33 |
21:24:29 21.01.2025 |
-0.52 -3.57 |
-7.64 -35.24 |
-18.61 -57.00 |
||
|
Allianz DE0008404005 |
305.60 305.80 |
303.50 305.70 |
-0.20 -0.07 |
21:59:50 21.01.2025 |
0.80 0.26 |
40.60 15.44 |
58.75 23.99 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.42 5.32 |
5.42 5.44 |
0.10 1.88 |
09:37:46 21.01.2025 |
-0.38 -6.51 |
0.56 3.13 |
1.99 57.35 |
||
|
Aurubis DE0006766504 |
75.10 76.05 |
75.10 75.65 |
-0.95 -1.25 |
21:26:44 21.01.2025 |
6.00 8.95 |
-2.60 -3.44 |
7.27 11.05 |
||
|
BASF DE000BASF111 |
45.57 45.45 |
45.05 45.63 |
0.13 0.28 |
21:51:43 21.01.2025 |
-2.07 -4.47 |
-0.97 -2.15 |
0.98 2.27 |
||
|
Bayer DE000BAY0017 |
21.49 21.30 |
21.10 21.50 |
0.19 0.89 |
21:52:33 21.01.2025 |
-5.76 -21.74 |
-5.94 -22.26 |
-12.47 -37.54 |
||
|
Bechtle AG DE0005158703 |
31.18 31.44 |
30.86 31.18 |
-0.26 -0.83 |
21:54:20 21.01.2025 |
-5.62 -15.46 |
-9.46 -23.53 |
-14.29 -31.73 |
||
|
Beiersdorf AG DE0005200000 |
125.00 125.65 |
124.65 125.25 |
-0.65 -0.52 |
19:33:07 21.01.2025 |
-6.95 -5.27 |
-12.15 -8.86 |
-9.30 -6.93 |
||
|
BMW AG DE0005190003 |
77.82 79.32 |
77.66 79.04 |
-1.50 -1.89 |
20:29:57 21.01.2025 |
1.48 1.98 |
-13.46 -15.01 |
-16.54 -17.83 |
||
|
Brenntag SE DE000A1DAHH0 |
56.28 55.70 |
56.28 56.28 |
0.58 1.04 |
08:02:42 21.01.2025 |
-7.80 -12.21 |
-8.72 -13.46 |
-24.04 -30.01 |
||
|
CANCOM SE DE0005419105 |
24.64 24.58 |
23.96 24.64 |
0.06 0.24 |
14:35:43 21.01.2025 |
-1.72 -6.65 |
-8.28 -25.54 |
-3.80 -13.60 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
48.46 48.20 |
47.64 49.00 |
0.26 0.54 |
16:05:02 21.01.2025 |
-15.60 -25.24 |
-15.90 -25.60 |
-55.25 -54.46 |
||
|
Ceconomy St. DE0007257503 |
2.52 2.49 |
2.49 2.52 |
0.03 1.20 |
10:59:28 21.01.2025 |
-0.66 -20.89 |
-0.30 -10.71 |
0.24 10.52 |
||
|
Commerzbank DE000CBK1001 |
17.95 18.10 |
17.79 18.07 |
-0.15 -0.83 |
20:40:34 21.01.2025 |
0.31 1.84 |
2.20 14.74 |
6.13 55.66 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.12 22.10 |
22.00 22.14 |
0.02 0.09 |
10:58:28 21.01.2025 |
8.60 63.80 |
6.51 41.81 |
-16.20 -42.32 |
||
|
Continental AG DE0005439004 |
67.40 67.44 |
67.24 67.40 |
-0.04 -0.06 |
17:27:37 21.01.2025 |
8.02 13.76 |
8.24 14.19 |
-5.38 -7.51 |
||
|
Covestro AG DE0006062144 |
56.18 56.24 |
56.18 56.18 |
-0.06 -0.11 |
08:02:16 21.01.2025 |
-2.08 -3.56 |
5.76 11.24 |
8.32 17.33 |
||
|
CTS Eventim DE0005470306 |
90.20 90.70 |
90.20 91.20 |
-0.50 -0.55 |
16:05:15 21.01.2025 |
-10.25 -10.27 |
11.80 15.18 |
29.60 49.37 |
||
|
Deutsche Bank AG DE0005140008 |
18.83 18.70 |
18.69 18.90 |
0.13 0.68 |
21:55:14 21.01.2025 |
2.05 12.67 |
2.98 19.55 |
6.37 53.87 |
||
|
Deutsche Börse AG DE0005810055 |
230.80 229.80 |
228.40 230.80 |
1.00 0.44 |
15:05:06 21.01.2025 |
10.90 5.00 |
38.65 20.29 |
40.65 21.57 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.10 18.40 |
18.10 18.36 |
-0.30 -1.63 |
15:52:27 21.01.2025 |
-3.31 -15.22 |
-4.71 -20.35 |
-0.96 -4.95 |
||
|
Deutsche Telekom AG DE0005557508 |
30.30 30.19 |
30.16 30.51 |
0.11 0.36 |
18:34:50 21.01.2025 |
2.11 7.48 |
6.27 26.08 |
7.58 33.32 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.85 22.85 |
22.85 22.85 |
0.00 0.00 |
09:37:46 21.01.2025 |
-1.95 -7.88 |
4.46 24.32 |
1.20 5.56 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.60 36.09 |
35.60 36.23 |
-0.49 -1.36 |
20:17:43 21.01.2025 |
-3.10 -8.18 |
-5.41 -13.46 |
-8.86 -20.30 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
55.10 55.00 |
54.30 55.10 |
0.10 0.18 |
16:28:10 21.01.2025 |
7.40 16.19 |
3.10 6.20 |
0.20 0.38 |
||
|
Dürr AG DE0005565204 |
22.80 22.78 |
22.58 22.80 |
0.02 0.09 |
14:25:03 21.01.2025 |
0.68 3.23 |
0.90 4.32 |
1.12 5.44 |
||
|
E.ON SE DE000ENAG999 |
11.07 11.10 |
11.03 11.10 |
-0.03 -0.27 |
21:03:42 21.01.2025 |
-2.17 -16.59 |
-1.47 -11.84 |
-1.63 -12.96 |
||
|
Evonik AG DE000EVNK013 |
17.82 17.68 |
17.56 17.82 |
0.14 0.79 |
17:20:01 21.01.2025 |
-3.96 -18.68 |
-1.96 -10.18 |
0.47 2.80 |
||
|
EVOTEC SE DE0005664809 |
7.89 7.95 |
7.89 7.89 |
-0.07 -0.82 |
21:49:58 21.01.2025 |
2.17 38.96 |
-0.90 -10.42 |
-6.84 -46.90 |
||
|
Fielmann AG DE0005772206 |
40.00 40.05 |
40.00 40.00 |
-0.05 -0.12 |
08:07:38 21.01.2025 |
-6.75 -14.42 |
-2.70 -6.32 |
-7.27 -15.36 |
||
|
Fraport AG DE0005773303 |
55.10 54.95 |
54.90 55.35 |
0.15 0.27 |
20:31:40 21.01.2025 |
5.86 12.05 |
7.40 15.71 |
1.94 3.69 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.30 28.92 |
28.80 29.30 |
0.38 1.31 |
21:28:23 21.01.2025 |
0.48 1.70 |
3.20 12.58 |
2.90 11.27 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.76 44.50 |
43.75 44.39 |
-0.74 -1.66 |
11:30:38 21.01.2025 |
7.69 20.71 |
8.52 23.47 |
9.53 27.00 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
35.95 36.14 |
35.95 36.41 |
-0.19 -0.53 |
18:56:20 21.01.2025 |
2.25 6.75 |
5.58 18.59 |
9.35 35.62 |
||
|
GEA DE0006602006 |
48.20 48.66 |
48.20 48.24 |
-0.46 -0.95 |
09:37:46 21.01.2025 |
0.58 1.22 |
8.30 20.79 |
12.80 36.14 |
||
|
Gerresheimer AG DE000A0LD6E6 |
65.55 65.70 |
65.25 65.55 |
-0.15 -0.23 |
14:07:28 21.01.2025 |
-19.65 -22.88 |
-33.75 -33.75 |
-20.75 -23.85 |
||
|
GFT SE DE0005800601 |
22.20 22.45 |
22.20 22.45 |
-0.25 -1.11 |
15:42:45 21.01.2025 |
0.20 0.89 |
-2.15 -8.70 |
-5.87 -20.65 |
||
|
Grand City Properties S.A. LU0775917882 |
10.72 10.70 |
10.72 10.72 |
0.02 0.19 |
08:04:12 21.01.2025 |
-2.43 -18.52 |
-0.58 -5.15 |
1.44 15.57 |
||
|
Hannover Rück DE0008402215 |
253.10 254.80 |
253.10 255.60 |
-1.70 -0.67 |
17:49:15 21.01.2025 |
-1.90 -0.74 |
20.40 8.75 |
28.40 12.62 |
||
|
Heidelberg Materials DE0006047004 |
132.60 130.45 |
129.45 132.60 |
2.15 1.65 |
21:36:13 21.01.2025 |
27.57 28.08 |
23.90 23.47 |
42.01 50.17 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
85.40 87.50 |
85.40 85.40 |
-2.10 -2.40 |
08:15:38 21.01.2025 |
-1.30 -1.49 |
0.40 0.47 |
4.80 5.93 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.66 82.64 |
82.28 82.66 |
0.02 0.02 |
09:37:46 21.01.2025 |
-2.54 -2.99 |
-0.08 -0.10 |
10.10 13.96 |
||
|
HOCHTIEF AG DE0006070006 |
138.10 136.60 |
136.30 138.10 |
1.50 1.10 |
17:25:46 21.01.2025 |
17.30 14.90 |
26.30 24.56 |
26.60 24.91 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
43.43 40.92 |
40.53 43.43 |
2.51 6.13 |
18:18:30 21.01.2025 |
0.08 0.19 |
3.74 9.98 |
-16.58 -28.70 |
||
|
Infineon AG DE0006231004 |
34.43 33.95 |
33.81 34.54 |
0.49 1.43 |
21:55:01 21.01.2025 |
2.55 8.24 |
-1.50 -4.29 |
0.90 2.75 |
||
|
JENOPTIK AG DE000A2NB601 |
22.22 21.98 |
22.06 22.22 |
0.24 1.09 |
14:20:45 21.01.2025 |
-1.96 -8.26 |
-5.90 -21.33 |
-4.90 -18.38 |
