HDAX 220022 / DE0008469016
12’751.35
Pkt
-8.34
Pkt
-0.07
%
13:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
193.50 199.50 |
189.05 198.50 |
-6.00 -3.01 |
13:10:44 22.10.2025 |
-14.40 -7.00 |
-7.25 -3.65 |
-36.50 -16.02 |
||
|
Adtran Networks SE DE0005103006 |
21.50 21.50 |
21.50 21.50 |
0.00 0.00 |
08:07:15 22.10.2025 |
1.00 4.88 |
1.30 6.44 |
1.96 10.03 |
||
|
Airbus SE NL0000235190 |
208.40 208.20 |
207.00 209.25 |
0.20 0.10 |
13:16:25 22.10.2025 |
14.18 7.61 |
63.94 46.86 |
60.84 43.59 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.01 13.59 |
13.01 13.54 |
-0.58 -4.27 |
13:09:41 22.10.2025 |
-3.32 -20.34 |
2.94 29.22 |
-1.78 -12.04 |
||
|
Allianz DE0008404005 |
350.80 352.20 |
350.20 353.90 |
-1.40 -0.40 |
11:59:55 22.10.2025 |
2.20 0.64 |
-0.40 -0.11 |
43.50 14.30 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
105.50 105.90 |
105.50 105.50 |
-0.40 -0.38 |
08:01:18 22.10.2025 |
13.15 14.41 |
30.10 40.51 |
36.65 54.10 |
||
|
BASF DE000BASF111 |
42.93 43.19 |
42.87 43.27 |
-0.26 -0.60 |
13:16:09 22.10.2025 |
1.00 2.35 |
1.55 3.69 |
-3.49 -7.43 |
||
|
Bayer DE000BAY0017 |
27.18 27.29 |
27.17 27.27 |
-0.11 -0.38 |
13:02:25 22.10.2025 |
-0.85 -3.07 |
5.79 27.53 |
0.45 1.69 |
||
|
Bechtle AG DE0005158703 |
36.24 36.04 |
36.06 36.50 |
0.20 0.55 |
11:36:49 22.10.2025 |
-4.22 -10.68 |
0.66 1.91 |
-1.22 -3.34 |
||
|
Beiersdorf AG DE0005200000 |
94.72 96.26 |
94.72 94.72 |
-1.54 -1.60 |
08:07:15 22.10.2025 |
-12.51 -11.64 |
-24.21 -20.32 |
-36.86 -27.97 |
||
|
BMW AG DE0005190003 |
79.84 81.60 |
79.84 81.20 |
-1.76 -2.16 |
12:02:41 22.10.2025 |
-3.30 -3.95 |
9.96 14.18 |
5.12 6.82 |
||
|
Brenntag SE DE000A1DAHH0 |
50.46 50.04 |
50.46 50.46 |
0.42 0.84 |
08:01:17 22.10.2025 |
-5.96 -10.69 |
-5.62 -10.14 |
-14.50 -22.56 |
||
|
CANCOM SE DE0005419105 |
24.50 24.70 |
24.50 24.50 |
-0.20 -0.81 |
08:07:15 22.10.2025 |
-2.25 -8.46 |
-1.10 -4.32 |
-1.75 -6.70 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
47.62 47.76 |
47.62 47.62 |
-0.14 -0.29 |
08:01:17 22.10.2025 |
-6.04 -11.68 |
-10.94 -19.33 |
-19.14 -29.54 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.38 |
4.38 4.39 |
0.01 0.23 |
08:34:39 22.10.2025 |
0.47 11.94 |
0.96 28.07 |
1.24 39.56 |
||
|
Commerzbank DE000CBK1001 |
29.79 29.59 |
29.66 29.88 |
0.20 0.68 |
11:28:00 22.10.2025 |
1.46 5.18 |
6.82 29.86 |
13.07 78.78 |
||
|
Continental AG DE0005439004 |
62.50 62.04 |
61.72 62.50 |
0.46 0.74 |
12:43:58 22.10.2025 |
3.66 6.40 |
11.73 23.89 |
14.89 32.41 |
||
|
Covestro AG DE0006062144 |
59.60 59.92 |
59.60 59.60 |
-0.32 -0.53 |
08:03:26 22.10.2025 |
-0.58 -0.96 |
5.76 11.24 |
1.44 2.47 |
||
|
CTS Eventim DE0005470306 |
79.10 78.70 |
79.00 79.30 |
0.40 0.51 |
09:59:01 22.10.2025 |
-26.15 -25.17 |
-19.45 -20.01 |
-20.85 -21.15 |
||
|
Deutsche Bank AG DE0005140008 |
28.74 28.59 |
28.49 28.74 |
0.15 0.51 |
12:18:33 22.10.2025 |
2.80 10.81 |
7.98 38.57 |
12.44 76.76 |
||
|
Deutsche Börse AG DE0005810055 |
224.60 224.60 |
224.00 224.60 |
0.00 0.00 |
10:28:31 22.10.2025 |
-41.90 -15.86 |
-49.10 -18.09 |
4.30 1.97 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.50 18.18 |
18.50 18.50 |
0.32 1.76 |
08:07:15 22.10.2025 |
-0.70 -3.73 |
0.24 1.35 |
-3.64 -16.77 |
||
|
Deutsche Telekom AG DE0005557508 |
30.10 30.10 |
29.95 30.11 |
0.00 0.00 |
13:18:23 22.10.2025 |
-0.58 -1.91 |
-1.93 -6.08 |
1.54 5.45 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.95 22.85 |
22.95 22.95 |
0.10 0.44 |
08:06:56 22.10.2025 |
0.10 0.44 |
0.40 1.79 |
-1.85 -7.52 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.27 39.82 |
39.10 39.70 |
-0.55 -1.38 |
12:07:58 22.10.2025 |
0.31 0.79 |
3.60 10.06 |
1.38 3.63 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
75.90 76.00 |
75.90 75.90 |
-0.10 -0.13 |
08:01:17 22.10.2025 |
6.10 8.70 |
16.20 27.00 |
30.05 65.11 |
||
|
Dürr AG DE0005565204 |
20.15 20.00 |
20.15 20.15 |
0.15 0.75 |
09:07:19 22.10.2025 |
-4.04 -17.34 |
0.02 0.10 |
-2.14 -10.00 |
||
|
E.ON SE DE000ENAG999 |
16.29 16.37 |
16.29 16.40 |
-0.08 -0.49 |
12:08:22 22.10.2025 |
0.24 1.50 |
1.01 6.58 |
3.25 24.91 |
||
|
Evonik AG DE000EVNK013 |
14.80 14.86 |
14.78 14.81 |
-0.06 -0.40 |
09:15:01 22.10.2025 |
-2.71 -15.42 |
-3.87 -20.66 |
-6.21 -29.47 |
||
|
EVOTEC SE DE0005664809 |
6.75 6.72 |
6.75 6.75 |
0.03 0.39 |
08:00:58 22.10.2025 |
-0.88 -11.75 |
0.18 2.88 |
0.78 13.35 |
||
|
Fielmann AG DE0005772206 |
50.20 50.00 |
50.20 50.20 |
0.20 0.40 |
09:07:19 22.10.2025 |
-6.80 -11.93 |
6.65 15.27 |
3.00 6.36 |
||
|
Fraport AG DE0005773303 |
73.40 74.15 |
73.40 73.40 |
-0.75 -1.01 |
08:01:17 22.10.2025 |
11.65 17.69 |
18.20 30.69 |
28.48 58.10 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.40 27.76 |
27.38 27.58 |
-0.36 -1.30 |
13:18:20 22.10.2025 |
-0.74 -2.68 |
-8.22 -23.39 |
-1.10 -3.93 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.97 46.63 |
46.67 46.97 |
0.34 0.73 |
09:19:53 22.10.2025 |
0.46 1.00 |
4.82 11.59 |
8.63 22.85 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.11 47.96 |
48.03 48.27 |
0.15 0.31 |
11:42:47 22.10.2025 |
6.75 16.51 |
8.63 22.12 |
14.19 42.42 |
||
|
GEA DE0006602006 |
62.75 61.95 |
62.75 62.75 |
0.80 1.29 |
08:06:19 22.10.2025 |
1.70 2.85 |
8.45 15.96 |
14.40 30.64 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.46 28.22 |
27.46 27.66 |
-0.76 -2.69 |
11:08:28 22.10.2025 |
-20.50 -43.49 |
-25.21 -48.62 |
-58.21 -68.60 |
||
|
GFT SE DE0005800601 |
18.02 18.00 |
18.02 18.02 |
0.02 0.11 |
08:07:15 22.10.2025 |
-5.48 -23.93 |
-4.58 -20.82 |
-5.08 -22.58 |
||
|
Grand City Properties S.A. LU0775917882 |
11.56 11.46 |
11.38 11.56 |
0.10 0.87 |
09:15:01 22.10.2025 |
0.06 0.54 |
0.64 6.10 |
-1.98 -15.09 |
||
|
Hannover Rück DE0008402215 |
255.60 256.00 |
254.80 255.60 |
-0.40 -0.16 |
10:36:25 22.10.2025 |
-15.60 -5.87 |
-27.80 -10.00 |
-7.50 -2.91 |
||
|
Heidelberg Materials DE0006047004 |
192.25 193.15 |
192.05 194.40 |
-0.90 -0.47 |
10:36:16 22.10.2025 |
-7.50 -3.79 |
29.10 18.02 |
91.90 93.11 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.40 82.90 |
81.40 81.40 |
-1.50 -1.81 |
08:01:56 22.10.2025 |
-5.00 -5.75 |
-6.50 -7.34 |
-5.90 -6.71 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.20 71.70 |
72.20 72.20 |
0.50 0.70 |
08:03:24 22.10.2025 |
3.52 5.19 |
4.18 6.22 |
-13.50 -15.91 |
||
|
HOCHTIEF AG DE0006070006 |
253.60 250.80 |
251.60 253.60 |
2.80 1.12 |
09:24:09 22.10.2025 |
67.80 36.93 |
91.40 57.13 |
133.90 113.96 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.28 41.55 |
41.28 41.28 |
-0.27 -0.65 |
08:03:26 22.10.2025 |
0.08 0.19 |
7.69 22.70 |
-0.83 -1.96 |
||
|
Infineon AG DE0006231004 |
34.17 35.07 |
34.00 34.36 |
-0.90 -2.55 |
13:17:12 22.10.2025 |
-5.66 -14.84 |
5.84 21.94 |
1.70 5.51 |
||
|
JENOPTIK AG DE000A2NB601 |
20.36 20.52 |
20.36 20.82 |
-0.16 -0.78 |
10:29:47 22.10.2025 |
-0.90 -4.45 |
2.89 17.57 |
-4.50 -18.88 |
||
|
Jungheinrich AG DE0006219934 |
30.78 30.58 |
30.78 30.78 |
0.20 0.65 |
09:07:19 22.10.2025 |
-3.94 -11.68 |
-0.20 -0.67 |
4.16 16.22 |
||
|
K+S AG DE000KSAG888 |
11.48 11.47 |
11.48 11.48 |
0.01 0.09 |
08:00:58 22.10.2025 |
-3.43 -23.16 |
-2.18 -16.08 |
0.38 3.45 |
