HDAX 220022 / DE0008469016
13’142.63
Pkt
-49.16
Pkt
-0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
154.80 155.00 |
154.65 155.00 |
-0.20 -0.13 |
19:43:13 16.02.2026 |
-11.00 -6.67 |
-12.80 -7.68 |
-106.10 -40.82 |
||
|
Adtran Networks SE DE0005103006 |
22.30 22.30 |
22.30 22.30 |
0.00 0.00 |
08:09:52 16.02.2026 |
0.80 3.72 |
1.50 7.21 |
2.15 10.67 |
||
|
Airbus SE NL0000235190 |
197.62 192.60 |
193.16 198.12 |
5.02 2.61 |
20:06:43 16.02.2026 |
-24.76 -11.68 |
6.38 3.53 |
17.36 10.22 |
||
|
AIXTRON SE DE000A0WMPJ6 |
23.08 22.56 |
22.44 23.23 |
0.52 2.30 |
18:04:30 16.02.2026 |
2.71 13.97 |
8.32 60.28 |
8.74 65.31 |
||
|
Allianz DE0008404005 |
371.70 367.50 |
368.50 372.70 |
4.20 1.14 |
19:27:23 16.02.2026 |
5.80 1.61 |
3.00 0.82 |
43.70 13.53 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
167.80 171.00 |
166.30 172.70 |
-3.20 -1.87 |
20:00:00 16.02.2026 |
57.20 51.07 |
73.60 76.99 |
86.50 104.59 |
||
|
BASF DE000BASF111 |
50.80 50.80 |
50.42 51.02 |
0.00 0.00 |
20:00:05 16.02.2026 |
7.88 18.02 |
6.80 15.17 |
3.33 6.90 |
||
|
Bayer DE000BAY0017 |
45.93 45.90 |
45.64 45.93 |
0.03 0.05 |
20:19:24 16.02.2026 |
17.07 58.74 |
20.17 77.70 |
25.15 119.88 |
||
|
Bechtle AG DE0005158703 |
32.38 33.18 |
32.38 33.00 |
-0.80 -2.41 |
18:09:54 16.02.2026 |
0.00 0.00 |
-3.88 -10.06 |
2.26 6.97 |
||
|
Beiersdorf AG DE0005200000 |
106.10 104.35 |
105.90 107.00 |
1.75 1.68 |
16:47:07 16.02.2026 |
10.16 10.85 |
5.12 5.19 |
-23.10 -18.20 |
||
|
BMW AG DE0005190003 |
89.24 88.90 |
88.74 89.72 |
0.34 0.38 |
18:39:56 16.02.2026 |
0.40 0.45 |
1.96 2.24 |
13.22 17.34 |
||
|
Brenntag SE DE000A1DAHH0 |
57.66 58.30 |
57.66 58.20 |
-0.64 -1.10 |
13:00:42 16.02.2026 |
9.31 18.93 |
3.04 5.48 |
-4.16 -6.64 |
||
|
CANCOM SE DE0005419105 |
22.85 23.00 |
22.25 22.85 |
-0.15 -0.65 |
14:48:43 16.02.2026 |
-0.45 -1.87 |
1.15 5.13 |
-1.57 -6.25 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.04 26.98 |
26.00 26.82 |
-0.94 -3.48 |
19:48:52 16.02.2026 |
-16.48 -37.80 |
-15.90 -36.96 |
-24.08 -47.03 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.37 |
4.38 4.38 |
0.01 0.11 |
08:09:52 16.02.2026 |
-0.09 -2.04 |
0.96 28.07 |
1.07 32.74 |
||
|
Commerzbank DE000CBK1001 |
32.92 32.48 |
32.30 32.92 |
0.44 1.35 |
19:39:15 16.02.2026 |
-0.33 -0.95 |
-1.88 -5.16 |
15.53 81.60 |
||
|
Continental AG DE0005439004 |
74.28 72.42 |
74.28 74.30 |
1.86 2.57 |
20:08:48 16.02.2026 |
6.32 9.77 |
14.74 26.21 |
20.93 41.81 |
||
|
Covestro AG DE0006062144 |
60.62 60.76 |
60.62 60.80 |
-0.14 -0.23 |
17:19:25 16.02.2026 |
1.48 2.49 |
5.76 11.24 |
2.90 4.99 |
||
|
CTS Eventim DE0005470306 |
66.05 67.60 |
66.05 67.75 |
-1.55 -2.29 |
15:25:03 16.02.2026 |
-12.90 -15.99 |
-30.50 -31.03 |
-31.30 -31.58 |
||
|
Deutsche Bank AG DE0005140008 |
29.90 29.66 |
29.79 30.29 |
0.24 0.81 |
19:55:01 16.02.2026 |
-2.06 -6.18 |
0.29 0.95 |
12.07 62.78 |
||
|
Deutsche Börse AG DE0005810055 |
215.00 218.70 |
215.00 219.50 |
-3.70 -1.69 |
17:24:30 16.02.2026 |
-6.00 -2.87 |
-49.30 -19.52 |
-41.90 -17.09 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.45 20.30 |
20.15 20.45 |
0.15 0.74 |
10:31:42 16.02.2026 |
1.31 6.92 |
1.45 7.71 |
2.03 11.14 |
||
|
Deutsche Telekom AG DE0005557508 |
32.84 32.34 |
32.10 33.02 |
0.50 1.55 |
20:15:50 16.02.2026 |
3.06 11.20 |
0.05 0.16 |
-3.75 -10.99 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.65 22.15 |
21.65 21.65 |
-0.50 -2.26 |
08:09:52 16.02.2026 |
0.90 4.19 |
-0.55 -2.40 |
-1.00 -4.27 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.03 49.33 |
49.03 49.54 |
-0.30 -0.61 |
19:39:33 16.02.2026 |
6.10 13.50 |
9.74 23.45 |
15.88 44.86 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
89.30 89.40 |
89.30 90.10 |
-0.10 -0.11 |
18:03:22 16.02.2026 |
18.10 26.46 |
20.50 31.06 |
30.10 53.37 |
||
|
Dürr AG DE0005565204 |
23.40 22.95 |
23.40 23.40 |
0.45 1.96 |
09:11:47 16.02.2026 |
3.35 16.58 |
1.35 6.08 |
-0.97 -3.96 |
||
|
E.ON SE DE000ENAG999 |
18.62 18.57 |
18.53 18.67 |
0.05 0.27 |
19:56:06 16.02.2026 |
2.74 17.72 |
2.38 15.04 |
6.83 60.07 |
||
|
Evonik AG DE000EVNK013 |
15.55 15.87 |
15.54 15.97 |
-0.32 -2.02 |
18:38:14 16.02.2026 |
2.12 15.26 |
-0.64 -3.84 |
-3.20 -16.64 |
||
|
EVOTEC SE DE0005664809 |
6.05 6.12 |
6.05 6.21 |
-0.08 -1.27 |
12:01:30 16.02.2026 |
0.61 11.34 |
-0.59 -8.97 |
-2.52 -29.61 |
||
|
Fielmann AG DE0005772206 |
43.95 44.50 |
43.95 45.00 |
-0.55 -1.24 |
12:56:24 16.02.2026 |
-2.75 -6.26 |
-14.20 -25.63 |
-2.15 -4.96 |
||
|
Fraport AG DE0005773303 |
84.65 84.15 |
83.65 84.65 |
0.50 0.59 |
15:03:30 16.02.2026 |
5.80 7.69 |
5.15 6.77 |
23.65 41.09 |
||
|
freenet AG DE000A0Z2ZZ5 |
33.50 33.24 |
33.00 33.50 |
0.26 0.78 |
18:40:42 16.02.2026 |
4.86 17.41 |
4.86 17.41 |
2.00 6.50 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.01 41.09 |
40.97 41.30 |
-0.08 -0.19 |
17:41:52 16.02.2026 |
-1.50 -3.60 |
-1.21 -2.93 |
-6.65 -14.22 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
51.02 50.30 |
50.32 51.10 |
0.72 1.43 |
17:07:12 16.02.2026 |
0.39 0.78 |
6.00 13.59 |
11.98 31.38 |
||
|
GEA DE0006602006 |
64.10 63.90 |
64.10 64.10 |
0.20 0.31 |
08:09:52 16.02.2026 |
3.50 5.85 |
-3.15 -4.74 |
9.45 17.55 |
||
|
Gerresheimer AG DE000A0LD6E6 |
19.35 19.90 |
19.35 20.06 |
-0.55 -2.76 |
18:29:33 16.02.2026 |
-5.75 -23.55 |
-26.87 -59.00 |
-61.08 -76.59 |
||
|
GFT SE DE0005800601 |
15.50 16.90 |
15.50 16.56 |
-1.40 -8.28 |
18:34:04 16.02.2026 |
-0.54 -3.07 |
0.18 1.07 |
-3.69 -17.78 |
||
|
Grand City Properties S.A. LU0775917882 |
10.32 10.16 |
10.18 10.52 |
0.16 1.57 |
17:20:01 16.02.2026 |
-0.52 -4.74 |
-0.60 -5.43 |
-0.18 -1.69 |
||
|
Hannover Rück DE0008402215 |
246.40 248.80 |
246.40 249.60 |
-2.40 -0.96 |
14:30:29 16.02.2026 |
-14.20 -5.50 |
-12.60 -4.91 |
-11.10 -4.35 |
||
|
Heidelberg Materials DE0006047004 |
193.35 188.00 |
188.00 193.55 |
5.35 2.85 |
18:31:02 16.02.2026 |
-2.10 -0.97 |
7.10 3.44 |
69.40 48.19 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
83.60 83.90 |
83.60 83.60 |
-0.30 -0.36 |
08:06:12 16.02.2026 |
3.30 4.08 |
-4.30 -4.86 |
-6.10 -6.76 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.32 82.86 |
82.32 82.32 |
-0.54 -0.65 |
08:09:52 16.02.2026 |
9.32 12.81 |
10.54 14.73 |
-2.44 -2.89 |
||
|
HOCHTIEF AG DE0006070006 |
390.40 367.60 |
369.80 390.40 |
22.80 6.20 |
19:41:14 16.02.2026 |
85.20 29.44 |
157.60 72.63 |
227.80 155.18 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.87 36.66 |
36.65 36.87 |
0.21 0.57 |
16:11:28 16.02.2026 |
-0.82 -2.20 |
-4.66 -11.34 |
-9.36 -20.44 |
||
|
Infineon AG DE0006231004 |
43.26 43.33 |
42.97 43.45 |
-0.07 -0.16 |
17:34:01 16.02.2026 |
7.29 20.11 |
6.74 18.31 |
6.46 17.42 |
||
|
JENOPTIK AG DE000A2NB601 |
27.18 27.56 |
27.18 27.68 |
-0.38 -1.38 |
17:47:58 16.02.2026 |
6.34 30.13 |
8.56 45.48 |
6.16 29.03 |
||
|
Jungheinrich AG DE0006219934 |
36.34 36.08 |
36.34 36.34 |
0.26 0.72 |
09:11:47 16.02.2026 |
5.00 15.85 |
3.44 10.39 |
11.34 45.00 |
||
|
K+S AG DE000KSAG888 |
14.42 14.56 |
14.40 14.84 |
-0.14 -0.96 |
17:19:05 16.02.2026 |
2.96 25.54 |
1.53 11.75 |
1.82 14.25 |
