HDAX 220022 / DE0008469016
11’979.06
Pkt
-12.42
Pkt
-0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
132.10 134.10 |
131.80 133.95 |
-2.00 -1.49 |
19:08:28 24.03.2026 |
-31.85 -19.29 |
-46.10 -25.70 |
-89.75 -40.25 |
||
|
Adtran Networks SE DE0005103006 |
22.40 22.30 |
22.40 22.40 |
0.10 0.45 |
08:02:29 24.03.2026 |
0.80 3.67 |
1.10 5.12 |
2.40 11.88 |
||
|
Airbus SE NL0000235190 |
164.06 167.60 |
162.60 166.80 |
-3.54 -2.11 |
19:55:18 24.03.2026 |
-31.88 -16.28 |
-29.90 -15.42 |
-3.40 -2.03 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.39 34.04 |
32.94 34.38 |
-0.65 -1.91 |
17:40:33 24.03.2026 |
16.43 98.80 |
19.38 141.77 |
21.12 176.92 |
||
|
Allianz DE0008404005 |
348.70 351.50 |
346.40 351.70 |
-2.80 -0.80 |
20:38:01 24.03.2026 |
-36.30 -9.32 |
5.70 1.64 |
-0.50 -0.14 |
||
|
Aurubis DE0006766504 |
151.60 151.40 |
149.60 152.30 |
0.20 0.13 |
18:14:04 24.03.2026 |
36.50 30.75 |
59.55 62.26 |
63.35 68.97 |
||
|
BASF DE000BASF111 |
48.74 47.12 |
47.33 48.82 |
1.62 3.44 |
19:39:12 24.03.2026 |
2.37 5.42 |
3.31 7.73 |
-4.59 -9.05 |
||
|
Bayer DE000BAY0017 |
37.65 38.33 |
37.00 38.00 |
-0.68 -1.77 |
19:39:48 24.03.2026 |
2.59 7.22 |
10.97 39.89 |
14.48 60.33 |
||
|
Bechtle AG DE0005158703 |
26.58 26.68 |
26.58 27.66 |
-0.10 -0.37 |
10:55:21 24.03.2026 |
-13.40 -30.85 |
-8.40 -21.85 |
-9.02 -23.09 |
||
|
Beiersdorf AG DE0005200000 |
74.18 72.80 |
72.32 74.18 |
1.38 1.90 |
19:30:58 24.03.2026 |
-20.94 -22.33 |
-17.02 -18.94 |
-58.01 -44.33 |
||
|
BMW AG DE0005190003 |
77.70 78.64 |
76.98 77.92 |
-0.94 -1.20 |
16:58:51 24.03.2026 |
-17.28 -18.46 |
-6.92 -8.31 |
-3.52 -4.41 |
||
|
Brenntag SE DE000A1DAHH0 |
54.88 51.64 |
52.48 55.22 |
3.24 6.27 |
18:38:13 24.03.2026 |
-1.80 -3.62 |
-3.19 -6.24 |
-15.83 -24.84 |
||
|
CANCOM SE DE0005419105 |
20.60 21.60 |
20.60 20.60 |
-1.00 -4.63 |
08:02:29 24.03.2026 |
-5.60 -20.36 |
-2.00 -8.37 |
-6.04 -21.62 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
24.08 23.50 |
23.20 24.08 |
0.58 2.47 |
16:42:06 24.03.2026 |
-16.50 -41.17 |
-20.94 -47.04 |
-41.62 -63.83 |
||
|
Ceconomy St. DE0007257503 |
4.33 4.29 |
4.33 4.33 |
0.04 0.82 |
08:02:29 24.03.2026 |
-0.05 -1.27 |
0.96 28.07 |
0.85 24.56 |
||
|
Commerzbank DE000CBK1001 |
31.37 31.78 |
31.37 31.74 |
-0.41 -1.29 |
14:31:32 24.03.2026 |
-4.78 -13.30 |
-1.09 -3.38 |
8.02 34.66 |
||
|
Continental AG DE0005439004 |
58.92 60.18 |
58.92 58.92 |
-1.26 -2.09 |
08:02:29 24.03.2026 |
-9.48 -14.17 |
1.42 2.54 |
3.49 6.47 |
||
|
Covestro AG DE0006062144 |
59.50 59.50 |
59.50 59.70 |
0.00 0.00 |
16:11:04 24.03.2026 |
0.52 0.87 |
5.76 11.24 |
1.62 2.77 |
||
|
CTS Eventim DE0005470306 |
62.95 63.40 |
62.95 63.60 |
-0.45 -0.71 |
15:25:02 24.03.2026 |
-12.60 -16.23 |
-17.95 -21.63 |
-36.55 -35.97 |
||
|
Deutsche Bank AG DE0005140008 |
25.00 25.22 |
24.70 25.20 |
-0.22 -0.87 |
19:55:02 24.03.2026 |
-7.82 -23.71 |
-5.77 -18.66 |
2.90 13.01 |
||
|
Deutsche Börse AG DE0005810055 |
241.00 241.60 |
239.00 241.00 |
-0.60 -0.25 |
18:23:02 24.03.2026 |
29.10 13.22 |
22.70 10.02 |
-17.10 -6.42 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.92 19.48 |
19.42 19.92 |
0.44 2.26 |
17:17:50 24.03.2026 |
1.59 8.57 |
1.91 10.47 |
0.83 4.30 |
||
|
Deutsche Telekom AG DE0005557508 |
32.45 31.63 |
31.45 32.45 |
0.82 2.59 |
20:17:44 24.03.2026 |
4.77 17.42 |
3.07 10.56 |
-1.19 -3.57 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.70 19.00 |
18.70 18.70 |
-0.30 -1.58 |
09:18:50 24.03.2026 |
-0.05 -0.25 |
-0.20 -0.92 |
-0.20 -0.98 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.63 44.63 |
44.46 44.82 |
0.00 0.00 |
20:11:21 24.03.2026 |
-2.75 -5.89 |
6.25 16.59 |
1.95 4.65 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
93.20 83.70 |
88.90 93.20 |
9.50 11.35 |
18:42:30 24.03.2026 |
20.00 29.76 |
21.70 33.13 |
27.90 47.05 |
||
|
Dürr AG DE0005565204 |
18.24 18.46 |
18.24 18.24 |
-0.22 -1.19 |
08:05:03 24.03.2026 |
-2.46 -11.77 |
-1.20 -6.11 |
-6.80 -26.94 |
||
|
E.ON SE DE000ENAG999 |
18.70 18.59 |
18.36 18.76 |
0.11 0.59 |
19:16:12 24.03.2026 |
3.36 21.04 |
3.75 24.08 |
6.10 46.16 |
||
|
Evonik AG DE000EVNK013 |
14.58 14.37 |
14.30 14.77 |
0.21 1.46 |
18:55:52 24.03.2026 |
0.90 6.84 |
-1.50 -9.65 |
-7.43 -34.59 |
||
|
EVOTEC SE DE0005664809 |
4.18 4.15 |
4.09 4.18 |
0.03 0.67 |
20:34:53 24.03.2026 |
-0.86 -16.63 |
-1.96 -31.28 |
-2.17 -33.44 |
||
|
Fielmann AG DE0005772206 |
43.45 43.25 |
42.95 43.45 |
0.20 0.46 |
13:49:38 24.03.2026 |
0.80 1.85 |
-8.65 -16.44 |
-1.00 -2.22 |
||
|
Fraport AG DE0005773303 |
74.15 75.75 |
74.15 74.15 |
-1.60 -2.11 |
08:00:34 24.03.2026 |
6.50 9.52 |
-0.15 -0.20 |
16.65 28.66 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.14 26.16 |
25.92 26.30 |
-0.02 -0.08 |
18:00:16 24.03.2026 |
-2.66 -9.04 |
-0.72 -2.62 |
-8.50 -24.09 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.91 37.61 |
37.36 37.91 |
0.30 0.80 |
17:18:47 24.03.2026 |
-2.07 -5.13 |
-4.99 -11.53 |
-7.19 -15.82 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.13 44.04 |
44.12 44.13 |
0.09 0.20 |
09:27:16 24.03.2026 |
-3.80 -7.87 |
-2.38 -5.08 |
4.94 12.49 |
||
|
GEA DE0006602006 |
60.40 60.05 |
59.65 60.40 |
0.35 0.58 |
12:59:10 24.03.2026 |
4.75 8.36 |
0.70 1.15 |
3.75 6.48 |
||
|
Gerresheimer AG DE000A0LD6E6 |
20.94 19.14 |
18.85 20.98 |
1.80 9.40 |
18:25:42 24.03.2026 |
-9.22 -34.20 |
-26.86 -60.22 |
-58.71 -76.80 |
||
|
GFT SE DE0005800601 |
16.46 17.12 |
16.46 17.00 |
-0.66 -3.86 |
17:36:05 24.03.2026 |
-0.88 -4.65 |
0.44 2.50 |
-4.41 -19.64 |
||
|
Grand City Properties S.A. LU0775917882 |
9.02 9.06 |
8.92 9.06 |
-0.04 -0.44 |
17:20:02 24.03.2026 |
-0.33 -3.43 |
-1.61 -14.77 |
-0.29 -3.03 |
||
|
Hannover Rück DE0008402215 |
255.60 257.00 |
255.60 257.80 |
-1.40 -0.54 |
18:20:59 24.03.2026 |
1.40 0.53 |
19.00 7.74 |
-6.70 -2.47 |
||
|
Heidelberg Materials DE0006047004 |
178.50 180.30 |
177.20 179.30 |
-1.80 -1.00 |
19:18:16 24.03.2026 |
-53.65 -24.42 |
-36.95 -18.20 |
-11.45 -6.45 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
73.30 72.00 |
73.30 73.30 |
1.30 1.81 |
08:23:13 24.03.2026 |
-8.80 -10.73 |
-10.10 -12.12 |
-14.00 -16.06 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.90 65.52 |
66.90 66.90 |
1.38 2.11 |
08:00:38 24.03.2026 |
-3.84 -5.47 |
-5.38 -7.50 |
-8.76 -11.66 |
||
|
HOCHTIEF AG DE0006070006 |
394.20 395.40 |
388.00 397.20 |
-1.20 -0.30 |
18:13:07 24.03.2026 |
60.60 17.98 |
166.20 71.82 |
222.10 126.55 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.85 35.88 |
36.85 36.85 |
0.97 2.70 |
08:00:01 24.03.2026 |
-0.40 -1.08 |
-4.50 -10.91 |
-1.26 -3.32 |
||
|
Infineon AG DE0006231004 |
38.21 38.68 |
37.66 38.53 |
-0.47 -1.22 |
19:55:02 24.03.2026 |
1.29 3.60 |
4.11 12.46 |
2.89 8.45 |
||
|
JENOPTIK AG DE000A2NB601 |
25.34 25.48 |
25.04 25.34 |
-0.14 -0.55 |
19:33:59 24.03.2026 |
6.12 31.68 |
8.37 49.03 |
1.84 7.80 |
||
|
Jungheinrich AG DE0006219934 |
28.10 28.06 |
27.86 28.10 |
0.04 0.14 |
20:39:37 24.03.2026 |
-7.18 -20.51 |
-2.16 -7.20 |
-6.02 -17.79 |
||
|
K+S AG DE000KSAG888 |
16.33 15.29 |
15.09 16.39 |
1.04 6.80 |
20:39:33 24.03.2026 |
4.61 37.91 |
5.41 47.62 |
3.19 23.44 |
||
|
KION GROUP AG DE000KGX8881 |
45.36 46.06 |
45.36 45.36 |
-0.70 -1.52 |
08:03:11 24.03.2026 |
-22.07 -33.11 |
-13.67 -23.47 |
0.43 0.97 |
