HDAX 220022 / DE0008469016
12’465.08
Pkt
-71.66
Pkt
-0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.64 18.60 |
18.48 18.64 |
0.04 0.22 |
16:18:24 04.07.2025 |
3.52 23.22 |
6.80 57.24 |
2.76 17.34 |
||
|
adidas DE000A1EWWW0 |
204.60 207.20 |
204.60 206.70 |
-2.60 -1.25 |
17:41:26 04.07.2025 |
-14.80 -6.70 |
-30.50 -12.89 |
-9.80 -4.54 |
||
|
Adtran Networks SE DE0005103006 |
20.30 20.40 |
20.30 20.30 |
-0.10 -0.49 |
08:01:28 04.07.2025 |
0.20 0.99 |
0.40 2.00 |
1.08 5.59 |
||
|
Airbus SE NL0000235190 |
174.56 176.30 |
174.56 175.62 |
-1.74 -0.99 |
18:35:05 04.07.2025 |
9.58 5.89 |
12.18 7.61 |
40.44 30.66 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.42 16.49 |
16.34 16.54 |
-0.07 -0.42 |
20:28:33 04.07.2025 |
5.55 54.84 |
0.77 5.13 |
-2.83 -15.30 |
||
|
Allianz DE0008404005 |
341.00 343.60 |
340.10 343.50 |
-2.60 -0.76 |
21:27:49 04.07.2025 |
-14.50 -4.06 |
46.00 15.50 |
84.10 32.51 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
87.65 88.45 |
87.65 87.65 |
-0.80 -0.90 |
08:02:13 04.07.2025 |
2.25 2.62 |
12.40 16.40 |
12.05 15.87 |
||
|
BASF DE000BASF111 |
41.70 42.14 |
41.50 42.19 |
-0.44 -1.04 |
19:21:40 04.07.2025 |
-4.06 -8.79 |
-0.52 -1.22 |
-2.64 -5.90 |
||
|
Bayer DE000BAY0017 |
26.05 25.96 |
25.88 26.17 |
0.09 0.35 |
19:46:13 04.07.2025 |
5.04 23.50 |
7.07 36.48 |
0.61 2.34 |
||
|
Bechtle AG DE0005158703 |
37.92 38.12 |
37.08 38.10 |
-0.20 -0.52 |
18:19:16 04.07.2025 |
4.36 12.52 |
7.84 25.02 |
-2.78 -6.63 |
||
|
Beiersdorf AG DE0005200000 |
108.25 108.00 |
107.30 108.25 |
0.25 0.23 |
16:39:19 04.07.2025 |
-12.45 -10.34 |
-15.80 -12.77 |
-28.70 -21.01 |
||
|
BMW AG DE0005190003 |
77.62 78.62 |
77.54 77.92 |
-1.00 -1.27 |
14:41:22 04.07.2025 |
1.56 2.12 |
-2.80 -3.59 |
-12.72 -14.45 |
||
|
Brenntag SE DE000A1DAHH0 |
56.76 57.44 |
56.76 56.76 |
-0.68 -1.18 |
08:00:42 04.07.2025 |
-2.66 -4.49 |
-2.00 -3.41 |
-6.60 -10.44 |
||
|
CANCOM SE DE0005419105 |
26.65 27.50 |
26.65 26.75 |
-0.85 -3.09 |
11:56:20 04.07.2025 |
3.58 14.78 |
4.28 18.20 |
-4.94 -15.09 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.05 54.25 |
53.00 54.05 |
-0.20 -0.37 |
12:17:51 04.07.2025 |
0.90 1.62 |
9.89 21.24 |
-8.35 -12.89 |
||
|
Ceconomy St. DE0007257503 |
3.74 3.77 |
3.71 3.74 |
-0.03 -0.80 |
11:18:40 04.07.2025 |
0.40 12.29 |
1.04 39.46 |
0.71 23.66 |
||
|
Commerzbank DE000CBK1001 |
27.94 28.07 |
27.66 28.38 |
-0.13 -0.46 |
18:58:43 04.07.2025 |
4.07 17.98 |
11.14 71.59 |
12.18 83.88 |
||
|
Continental AG DE0005439004 |
75.66 75.54 |
74.70 76.66 |
0.12 0.16 |
20:39:13 04.07.2025 |
9.28 14.27 |
10.10 15.73 |
21.78 41.47 |
||
|
Covestro AG DE0006062144 |
60.50 60.56 |
60.50 60.50 |
-0.06 -0.10 |
08:00:42 04.07.2025 |
1.64 2.79 |
5.76 11.24 |
5.74 10.50 |
||
|
CTS Eventim DE0005470306 |
102.40 101.70 |
101.80 102.40 |
0.70 0.69 |
15:29:01 04.07.2025 |
9.70 10.26 |
19.25 22.66 |
27.75 36.30 |
||
|
Deutsche Bank AG DE0005140008 |
24.44 24.90 |
24.42 24.80 |
-0.46 -1.85 |
21:55:01 04.07.2025 |
1.89 8.42 |
7.45 44.34 |
9.04 59.40 |
||
|
Deutsche Börse AG DE0005810055 |
269.50 270.20 |
269.50 271.90 |
-0.70 -0.26 |
19:36:00 04.07.2025 |
-1.90 -0.69 |
51.00 22.79 |
84.05 44.06 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.52 19.70 |
19.40 19.68 |
-0.18 -0.91 |
15:43:06 04.07.2025 |
1.60 8.71 |
1.00 5.27 |
-2.87 -12.56 |
||
|
Deutsche Telekom AG DE0005557508 |
30.90 31.00 |
30.74 31.15 |
-0.10 -0.32 |
19:31:33 04.07.2025 |
-2.91 -8.56 |
1.93 6.62 |
7.59 32.28 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.55 23.90 |
23.55 23.55 |
-0.35 -1.46 |
08:05:27 04.07.2025 |
4.61 23.24 |
1.10 4.71 |
6.43 35.68 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.98 39.66 |
38.88 39.48 |
-0.68 -1.71 |
20:47:33 04.07.2025 |
-0.07 -0.18 |
5.23 15.42 |
0.60 1.56 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.00 65.70 |
65.00 65.60 |
-0.70 -1.07 |
15:17:41 04.07.2025 |
-1.20 -1.78 |
20.95 46.30 |
17.45 35.79 |
||
|
Dürr AG DE0005565204 |
22.25 23.05 |
22.25 22.25 |
-0.80 -3.47 |
09:11:13 04.07.2025 |
-0.59 -2.64 |
0.15 0.69 |
1.90 9.57 |
||
|
E.ON SE DE000ENAG999 |
15.83 15.63 |
15.62 15.89 |
0.21 1.31 |
21:43:31 04.07.2025 |
1.88 13.42 |
4.35 37.83 |
3.74 30.83 |
||
|
Evonik AG DE000EVNK013 |
17.25 17.36 |
17.05 17.30 |
-0.11 -0.63 |
19:02:35 04.07.2025 |
-2.86 -14.22 |
0.54 3.20 |
-1.59 -8.44 |
||
|
EVOTEC SE DE0005664809 |
7.15 7.17 |
7.14 7.29 |
-0.02 -0.28 |
21:46:09 04.07.2025 |
1.35 22.78 |
-1.08 -12.97 |
-1.95 -21.20 |
||
|
Fielmann AG DE0005772206 |
56.80 57.10 |
56.80 56.80 |
-0.30 -0.53 |
09:11:13 04.07.2025 |
13.95 32.56 |
15.00 35.89 |
14.40 33.96 |
||
|
Fraport AG DE0005773303 |
63.95 64.65 |
63.95 63.95 |
-0.70 -1.08 |
08:00:42 04.07.2025 |
7.65 13.42 |
4.95 8.29 |
17.29 36.51 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.56 27.48 |
27.56 27.56 |
0.08 0.29 |
08:05:27 04.07.2025 |
-7.56 -21.49 |
-0.36 -1.29 |
2.60 10.39 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.54 47.83 |
47.50 47.73 |
-0.29 -0.61 |
10:22:31 04.07.2025 |
3.23 7.09 |
5.27 12.11 |
13.11 36.73 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.28 42.26 |
42.21 42.39 |
0.02 0.05 |
19:05:19 04.07.2025 |
3.14 7.95 |
9.15 27.32 |
14.23 50.09 |
||
|
GEA DE0006602006 |
57.85 58.90 |
57.85 58.65 |
-1.05 -1.78 |
16:00:55 04.07.2025 |
2.90 5.18 |
10.47 21.64 |
18.59 46.17 |
||
|
Gerresheimer AG DE000A0LD6E6 |
48.84 48.64 |
48.70 48.94 |
0.20 0.41 |
12:43:17 04.07.2025 |
-19.64 -28.92 |
-21.84 -31.16 |
-50.99 -51.38 |
||
|
GFT SE DE0005800601 |
23.25 24.20 |
23.25 24.00 |
-0.95 -3.93 |
16:01:35 04.07.2025 |
1.65 7.32 |
1.40 6.14 |
-0.50 -2.02 |
||
|
Grand City Properties S.A. LU0775917882 |
11.00 10.92 |
11.00 11.00 |
0.08 0.73 |
08:20:02 04.07.2025 |
1.37 13.97 |
-0.41 -3.54 |
0.37 3.42 |
||
|
Hannover Rück DE0008402215 |
267.00 266.60 |
262.00 267.00 |
0.40 0.15 |
16:18:13 04.07.2025 |
-12.50 -4.48 |
19.40 7.85 |
33.90 14.57 |
||
|
Heidelberg Materials DE0006047004 |
194.25 196.50 |
191.95 194.55 |
-2.25 -1.15 |
18:01:51 04.07.2025 |
27.45 16.66 |
71.65 59.41 |
97.29 102.45 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.10 87.00 |
86.10 86.10 |
-0.90 -1.03 |
08:05:00 04.07.2025 |
-0.80 -0.92 |
-2.30 -2.60 |
1.00 1.17 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.10 66.48 |
67.92 68.18 |
1.62 2.44 |
16:06:14 04.07.2025 |
-5.58 -7.65 |
-15.84 -19.04 |
-15.36 -18.57 |
||
|
HOCHTIEF AG DE0006070006 |
163.40 162.80 |
160.60 163.40 |
0.60 0.37 |
17:32:41 04.07.2025 |
6.30 4.03 |
30.40 22.96 |
55.90 52.29 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.37 40.93 |
39.90 41.37 |
0.44 1.08 |
11:58:42 04.07.2025 |
4.45 12.56 |
-4.27 -9.67 |
-1.99 -4.75 |
||
|
Infineon AG DE0006231004 |
36.79 36.94 |
36.55 36.99 |
-0.15 -0.41 |
21:55:01 04.07.2025 |
4.89 15.98 |
4.10 13.04 |
1.35 3.95 |
||
|
JENOPTIK AG DE000A2NB601 |
19.34 19.70 |
19.34 19.54 |
-0.36 -1.83 |
17:18:02 04.07.2025 |
0.47 2.49 |
-3.05 -13.64 |
-7.41 -27.73 |
||
|
Jungheinrich AG DE0006219934 |
39.14 39.76 |
39.14 39.24 |
-0.62 -1.56 |
17:39:58 04.07.2025 |
7.50 23.96 |
13.72 54.70 |
8.28 27.13 |
