HDAX 220022 / DE0008469016
12’751.71
Pkt
158.37
Pkt
1.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
138.10 136.10 |
136.60 138.10 |
2.00 1.47 |
17:03:40 14.04.2026 |
-29.65 -17.79 |
-50.50 -26.93 |
-59.75 -30.37 |
||
|
Adtran Networks SE DE0005103006 |
22.80 22.70 |
22.80 22.80 |
0.10 0.44 |
08:11:42 14.04.2026 |
1.00 4.59 |
1.00 4.59 |
2.70 13.43 |
||
|
Airbus SE NL0000235190 |
173.22 170.82 |
171.74 173.44 |
2.40 1.40 |
19:59:52 14.04.2026 |
-44.30 -20.60 |
-31.20 -15.45 |
31.34 22.47 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.83 36.98 |
34.87 36.76 |
-1.15 -3.11 |
21:40:41 14.04.2026 |
16.09 78.87 |
23.49 180.69 |
26.91 280.90 |
||
|
Allianz DE0008404005 |
384.40 379.80 |
379.60 385.10 |
4.60 1.21 |
21:36:36 14.04.2026 |
-4.00 -1.05 |
10.90 2.97 |
49.30 14.98 |
||
|
Aurubis DE0006766504 |
186.70 180.00 |
180.80 186.70 |
6.70 3.72 |
20:44:46 14.04.2026 |
39.60 30.25 |
55.90 48.78 |
96.55 130.56 |
||
|
BASF DE000BASF111 |
53.34 54.48 |
53.34 55.00 |
-1.14 -2.09 |
20:35:25 14.04.2026 |
8.64 19.23 |
11.38 26.97 |
12.69 31.03 |
||
|
Bayer DE000BAY0017 |
40.67 40.97 |
40.67 41.01 |
-0.30 -0.73 |
21:11:10 14.04.2026 |
1.57 4.04 |
12.47 44.57 |
20.56 103.35 |
||
|
Bechtle AG DE0005158703 |
30.70 29.98 |
29.92 30.72 |
0.72 2.40 |
19:52:52 14.04.2026 |
-14.34 -33.06 |
-6.42 -18.10 |
-4.38 -13.11 |
||
|
Beiersdorf AG DE0005200000 |
75.28 74.00 |
74.96 75.72 |
1.28 1.73 |
12:42:39 14.04.2026 |
-19.30 -20.32 |
-14.74 -16.30 |
-40.10 -34.63 |
||
|
BMW AG DE0005190003 |
82.92 84.24 |
82.92 84.88 |
-1.32 -1.57 |
21:55:28 14.04.2026 |
-9.64 -10.48 |
3.90 4.97 |
17.28 26.54 |
||
|
Brenntag SE DE000A1DAHH0 |
57.66 57.76 |
57.66 57.68 |
-0.10 -0.17 |
14:31:53 14.04.2026 |
9.23 18.48 |
10.22 20.87 |
5.66 10.58 |
||
|
CANCOM SE DE0005419105 |
24.75 24.35 |
24.75 24.75 |
0.40 1.64 |
08:11:42 14.04.2026 |
-3.60 -13.02 |
-0.95 -3.80 |
0.30 1.26 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.30 26.30 |
26.32 27.42 |
1.00 3.80 |
21:45:45 14.04.2026 |
-15.74 -38.15 |
-17.24 -40.32 |
-27.78 -52.12 |
||
|
Ceconomy St. DE0007257503 |
4.18 4.20 |
4.18 4.18 |
-0.02 -0.48 |
08:11:42 14.04.2026 |
-0.39 -8.78 |
0.96 28.07 |
0.97 31.49 |
||
|
Commerzbank DE000CBK1001 |
35.05 34.42 |
34.57 35.31 |
0.63 1.83 |
20:20:42 14.04.2026 |
-0.88 -2.52 |
2.77 8.84 |
12.43 57.33 |
||
|
Continental AG DE0005439004 |
65.30 63.74 |
64.82 65.30 |
1.56 2.45 |
15:08:03 14.04.2026 |
-4.56 -6.57 |
8.42 14.92 |
18.65 40.37 |
||
|
Covestro AG DE0006062144 |
59.60 59.60 |
59.50 59.70 |
0.00 0.00 |
17:36:26 14.04.2026 |
-1.40 -2.30 |
5.76 11.24 |
1.26 2.16 |
||
|
CTS Eventim DE0005470306 |
55.70 54.40 |
54.00 56.00 |
1.30 2.39 |
20:08:48 14.04.2026 |
-26.75 -33.73 |
-26.70 -33.69 |
-40.70 -43.65 |
||
|
Deutsche Bank AG DE0005140008 |
28.53 27.86 |
27.80 28.55 |
0.68 2.42 |
21:55:02 14.04.2026 |
-5.45 -16.47 |
-2.47 -8.21 |
8.38 43.55 |
||
|
Deutsche Börse AG DE0005810055 |
254.00 252.00 |
254.00 256.10 |
2.00 0.79 |
17:03:22 14.04.2026 |
41.80 19.68 |
27.10 11.93 |
-7.10 -2.72 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.72 19.50 |
19.72 19.72 |
0.22 1.13 |
08:11:42 14.04.2026 |
0.50 2.63 |
1.42 7.84 |
1.92 10.90 |
||
|
Deutsche Telekom AG DE0005557508 |
28.81 29.19 |
28.65 29.30 |
-0.38 -1.30 |
21:45:32 14.04.2026 |
2.87 10.11 |
1.63 5.50 |
-0.43 -1.36 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.15 20.05 |
20.15 20.15 |
0.10 0.50 |
08:11:42 14.04.2026 |
-1.20 -5.63 |
-0.20 -0.92 |
0.24 1.21 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.70 48.53 |
48.50 48.80 |
0.17 0.35 |
17:52:01 14.04.2026 |
0.55 1.14 |
10.26 26.74 |
14.37 41.94 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
96.40 93.70 |
95.30 96.40 |
2.70 2.88 |
10:22:30 14.04.2026 |
18.30 24.24 |
28.10 42.77 |
33.70 56.07 |
||
|
Dürr AG DE0005565204 |
21.70 21.05 |
21.25 21.80 |
0.65 3.09 |
15:56:20 14.04.2026 |
-2.45 -10.34 |
1.61 8.20 |
2.69 14.49 |
||
|
E.ON SE DE000ENAG999 |
19.45 19.49 |
19.36 19.49 |
-0.04 -0.21 |
20:36:17 14.04.2026 |
3.00 17.79 |
3.75 23.32 |
5.55 38.87 |
||
|
Evonik AG DE000EVNK013 |
16.85 17.31 |
16.83 17.29 |
-0.46 -2.66 |
17:50:32 14.04.2026 |
3.96 29.91 |
2.85 19.86 |
-0.69 -3.86 |
||
|
EVOTEC SE DE0005664809 |
5.29 4.65 |
4.87 5.40 |
0.64 13.76 |
21:49:33 14.04.2026 |
-1.76 -27.94 |
-2.17 -32.37 |
-0.85 -15.80 |
||
|
Fielmann AG DE0005772206 |
45.70 45.40 |
45.05 45.70 |
0.30 0.66 |
15:49:03 14.04.2026 |
1.35 3.09 |
-4.60 -9.26 |
3.50 8.41 |
||
|
Fraport AG DE0005773303 |
76.00 78.30 |
76.00 76.40 |
-2.30 -2.94 |
11:35:45 14.04.2026 |
5.90 7.96 |
3.95 5.19 |
24.00 42.82 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.58 27.64 |
27.40 27.58 |
-0.06 -0.22 |
21:17:53 14.04.2026 |
-2.18 -7.41 |
0.24 0.89 |
-6.16 -18.45 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.28 40.01 |
39.28 40.25 |
-0.73 -1.82 |
18:37:25 14.04.2026 |
0.54 1.37 |
-6.46 -13.89 |
-2.22 -5.25 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.64 44.40 |
44.59 44.71 |
0.24 0.54 |
16:20:52 14.04.2026 |
-4.73 -9.61 |
-3.20 -6.71 |
7.94 21.72 |
||
|
GEA DE0006602006 |
62.20 61.80 |
62.20 62.20 |
0.40 0.65 |
08:11:42 14.04.2026 |
2.70 4.53 |
0.20 0.32 |
11.25 22.06 |
||
|
Gerresheimer AG DE000A0LD6E6 |
17.54 17.26 |
17.09 17.54 |
0.28 1.62 |
19:07:12 14.04.2026 |
-10.03 -36.77 |
-12.96 -42.44 |
-38.80 -69.22 |
||
|
GFT SE DE0005800601 |
17.82 16.94 |
17.50 17.82 |
0.88 5.19 |
20:23:03 14.04.2026 |
-3.80 -18.18 |
-0.42 -2.40 |
-2.12 -11.03 |
||
|
Grand City Properties S.A. LU0775917882 |
10.04 9.80 |
9.79 10.04 |
0.24 2.45 |
17:20:02 14.04.2026 |
-0.08 -0.79 |
-1.14 -10.22 |
0.46 4.81 |
||
|
Hannover Rück DE0008402215 |
273.80 274.80 |
272.00 273.80 |
-1.00 -0.36 |
21:54:57 14.04.2026 |
29.60 11.97 |
15.40 5.89 |
14.80 5.65 |
||
|
Heidelberg Materials DE0006047004 |
190.95 189.95 |
188.80 191.15 |
1.00 0.53 |
21:53:19 14.04.2026 |
-46.65 -20.20 |
-8.20 -4.26 |
30.35 19.72 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.50 73.10 |
72.50 72.50 |
-0.60 -0.82 |
08:02:07 14.04.2026 |
-10.70 -12.83 |
-8.70 -10.69 |
-12.00 -14.17 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.86 66.26 |
65.48 65.94 |
-0.40 -0.60 |
15:52:25 14.04.2026 |
-4.32 -6.05 |
-3.16 -4.50 |
-0.56 -0.83 |
||
|
HOCHTIEF AG DE0006070006 |
463.20 460.00 |
460.00 463.20 |
3.20 0.70 |
13:15:16 14.04.2026 |
96.60 27.27 |
191.40 73.79 |
304.70 208.56 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.98 37.23 |
36.98 37.07 |
-0.25 -0.67 |
20:20:02 14.04.2026 |
1.37 3.83 |
-4.01 -9.74 |
3.94 11.86 |
||
|
Infineon AG DE0006231004 |
44.44 43.15 |
43.33 44.45 |
1.29 2.99 |
21:55:02 14.04.2026 |
0.84 2.02 |
10.37 32.39 |
16.61 64.43 |
||
|
JENOPTIK AG DE000A2NB601 |
31.36 30.84 |
31.34 31.94 |
0.52 1.69 |
17:51:28 14.04.2026 |
8.50 39.76 |
10.80 56.60 |
13.76 85.36 |
||
|
Jungheinrich AG DE0006219934 |
28.50 28.20 |
28.50 28.50 |
0.30 1.06 |
08:16:47 14.04.2026 |
-9.30 -25.20 |
-1.54 -5.28 |
-0.52 -1.85 |
||
|
K+S AG DE000KSAG888 |
15.20 15.86 |
14.96 15.98 |
-0.66 -4.16 |
21:49:33 14.04.2026 |
3.24 25.45 |
4.31 36.96 |
3.22 25.25 |
||
|
KION GROUP AG DE000KGX8881 |
45.31 44.25 |
44.69 45.31 |
1.06 2.40 |
21:49:33 14.04.2026 |
-24.03 -35.49 |
-11.18 -20.38 |
11.43 35.45 |
