HDAX 220022 / DE0008469016
11’119.82
Pkt
-41.60
Pkt
-0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich AG DE0006219934 |
29.74 30.04 |
29.74 29.84 |
-0.30 -1.00 |
14:11:38 17.04.2025 |
5.22 21.12 |
4.76 18.90 |
-6.54 -17.93 |
||
|
K+S AG DE000KSAG888 |
13.58 13.45 |
13.55 13.59 |
0.13 0.97 |
21:50:05 17.04.2025 |
2.22 19.37 |
2.98 27.93 |
-0.14 -0.98 |
||
|
KION GROUP AG DE000KGX8881 |
33.56 32.84 |
33.02 33.72 |
0.72 2.19 |
21:50:05 17.04.2025 |
-0.38 -1.12 |
-1.95 -5.51 |
-14.04 -29.57 |
||
|
Kontron AT0000A0E9W5 |
21.88 21.92 |
21.86 22.28 |
-0.04 -0.18 |
19:40:28 17.04.2025 |
4.04 22.32 |
5.60 33.86 |
2.95 15.37 |
||
|
KRONES AG DE0006335003 |
118.60 119.40 |
118.60 119.00 |
-0.80 -0.67 |
16:31:17 17.04.2025 |
-5.60 -4.45 |
-5.20 -4.15 |
-3.40 -2.75 |
||
|
LANXESS AG DE0005470405 |
23.78 23.50 |
23.70 23.78 |
0.28 1.19 |
14:49:12 17.04.2025 |
-0.61 -2.49 |
-5.20 -17.86 |
-2.31 -8.81 |
||
|
LEG Immobilien DE000LEG1110 |
73.10 72.15 |
72.65 73.10 |
0.95 1.32 |
21:50:05 17.04.2025 |
-4.78 -6.15 |
-20.24 -21.71 |
1.12 1.56 |
||
|
Linde plc IE000S9YS762 |
399.00 393.20 |
393.20 399.00 |
5.80 1.48 |
21:44:37 17.04.2025 |
11.99 2.75 |
-38.07 -7.83 |
1.20 0.27 |
||
|
Lufthansa AG DE0008232125 |
6.12 6.17 |
6.10 6.22 |
-0.04 -0.71 |
17:55:35 17.04.2025 |
0.41 7.14 |
-0.58 -8.52 |
-0.09 -1.49 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.59 49.81 |
49.86 50.66 |
0.78 1.57 |
20:32:20 17.04.2025 |
-4.70 -8.53 |
-6.51 -11.44 |
-24.01 -32.27 |
||
|
Merck KGaA DE0006599905 |
116.60 118.00 |
115.00 117.40 |
-1.40 -1.19 |
20:07:14 17.04.2025 |
-22.70 -16.06 |
-47.20 -28.46 |
-28.55 -19.40 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
276.30 274.50 |
268.90 276.50 |
1.80 0.66 |
20:50:11 17.04.2025 |
-59.50 -17.76 |
-37.20 -11.90 |
63.50 29.95 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
601.20 592.00 |
592.40 601.20 |
9.20 1.55 |
21:01:30 17.04.2025 |
90.40 17.97 |
89.20 17.68 |
184.50 45.10 |
||
|
Nemetschek SE DE0006452907 |
106.50 107.00 |
106.50 107.90 |
-0.50 -0.47 |
13:12:41 17.04.2025 |
10.30 10.48 |
8.40 8.38 |
24.50 29.13 |
||
|
New Work SE (ex XING) DE000NWRK013 |
84.00 83.50 |
83.50 84.00 |
0.50 0.60 |
16:18:24 17.04.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
15.95 15.36 |
15.41 15.95 |
0.59 3.84 |
19:41:32 17.04.2025 |
3.35 27.62 |
2.29 17.36 |
3.05 24.54 |
||
|
NORMA Group SE DE000A1H8BV3 |
10.50 10.76 |
10.50 10.72 |
-0.26 -2.42 |
15:31:34 17.04.2025 |
-4.36 -28.68 |
-2.66 -19.70 |
-6.90 -38.90 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.00 |
52.00 52.20 |
0.00 0.00 |
16:09:55 17.04.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.41 5.48 |
5.39 5.42 |
-0.07 -1.19 |
13:26:49 17.04.2025 |
0.22 4.10 |
-0.05 -0.91 |
1.00 22.31 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.60 154.00 |
153.60 153.60 |
-0.40 -0.26 |
08:03:56 17.04.2025 |
0.40 0.26 |
4.80 3.14 |
0.80 0.52 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.90 6.04 |
5.90 6.08 |
-0.14 -2.24 |
21:55:01 17.04.2025 |
1.07 21.27 |
0.00 0.00 |
-1.76 -22.39 |
||
|
QIAGEN N.V. NL0015002CX3 |
35.20 36.47 |
35.20 36.74 |
-1.28 -3.50 |
15:41:15 17.04.2025 |
-9.54 -20.64 |
-3.99 -9.81 |
-1.38 -3.62 |
||
|
Rheinmetall AG DE0007030009 |
1’465.50 1’472.00 |
1’444.50 1’491.50 |
-6.50 -0.44 |
20:57:48 17.04.2025 |
790.10 113.78 |
998.20 205.26 |
952.70 179.15 |
||
|
RTL LU0061462528 |
34.60 34.95 |
34.45 35.10 |
-0.35 -1.00 |
14:32:59 17.04.2025 |
7.40 26.71 |
4.80 15.84 |
4.10 13.23 |
||
|
RWE AG St. DE0007037129 |
34.21 33.79 |
33.93 34.29 |
0.42 1.24 |
17:31:46 17.04.2025 |
4.73 16.12 |
2.55 8.09 |
2.38 7.51 |
||
|
Salzgitter DE0006202005 |
21.64 21.74 |
21.64 21.64 |
-0.10 -0.46 |
08:01:03 17.04.2025 |
5.74 36.10 |
7.92 57.73 |
-1.38 -5.99 |
||
|
SAP SE DE0007164600 |
225.90 228.45 |
225.90 233.25 |
-2.55 -1.12 |
21:55:01 17.04.2025 |
-24.50 -9.54 |
20.75 9.81 |
63.59 37.68 |
||
|
Sartorius AG Vz. DE0007165631 |
210.30 210.40 |
203.50 219.00 |
-0.10 -0.05 |
18:23:50 17.04.2025 |
-18.00 -7.76 |
-52.20 -19.61 |
-115.70 -35.09 |
||
|
Schaeffler AG DE000SHA0019 |
3.70 3.56 |
3.60 3.70 |
0.14 3.93 |
18:32:27 17.04.2025 |
-0.93 -20.67 |
-1.21 -25.27 |
-2.61 -42.23 |
||
|
Siemens AG DE0007236101 |
188.14 185.00 |
186.18 190.42 |
3.14 1.70 |
20:14:26 17.04.2025 |
-14.71 -7.32 |
1.86 1.01 |
13.46 7.79 |
||
|
Siltronic AG DE000WAF3001 |
33.94 33.98 |
33.94 33.94 |
-0.04 -0.12 |
09:12:04 17.04.2025 |
-11.00 -24.56 |
-26.02 -43.51 |
-46.52 -57.93 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
14.00 14.18 |
13.99 14.25 |
-0.18 -1.27 |
19:21:18 17.04.2025 |
-1.37 -8.81 |
-0.86 -5.72 |
-33.66 -70.36 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
50.10 49.95 |
49.55 50.10 |
0.15 0.30 |
09:58:56 17.04.2025 |
-4.55 -8.35 |
-6.90 -12.14 |
-8.60 -14.69 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.31 11.09 |
11.31 11.32 |
0.22 1.98 |
11:12:40 17.04.2025 |
1.05 10.18 |
0.53 4.89 |
-1.46 -11.39 |
||
|
Symrise AG DE000SYM9999 |
95.92 95.18 |
95.44 95.92 |
0.74 0.78 |
09:17:15 17.04.2025 |
-2.96 -3.00 |
-23.15 -19.49 |
-7.10 -6.91 |
||
|
TAG Immobilien AG DE0008303504 |
14.03 13.90 |
14.03 14.10 |
0.13 0.94 |
11:08:35 17.04.2025 |
0.41 2.99 |
-2.22 -13.58 |
2.53 21.81 |
||
|
Talanx AG DE000TLX1005 |
96.80 96.05 |
96.10 96.80 |
0.75 0.78 |
12:08:47 17.04.2025 |
14.30 17.38 |
20.40 26.77 |
28.15 41.12 |
||
|
thyssenkrupp AG DE0007500001 |
9.38 9.25 |
9.24 9.49 |
0.13 1.36 |
21:45:21 17.04.2025 |
5.23 125.12 |
6.24 196.38 |
4.80 104.17 |
||
|
Uniper DE000UNSE026 |
40.60 39.95 |
39.95 40.75 |
0.65 1.63 |
17:16:14 17.04.2025 |
-5.35 -11.81 |
0.00 0.00 |
-10.07 -20.13 |
||
|
United Internet AG DE0005089031 |
18.98 18.90 |
18.80 18.98 |
0.08 0.42 |
19:11:09 17.04.2025 |
3.59 23.34 |
-0.48 -2.47 |
-1.43 -7.01 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.70 87.90 |
88.16 90.34 |
1.80 2.05 |
21:44:25 17.04.2025 |
-4.58 -4.90 |
-1.82 -2.01 |
-32.21 -26.61 |
||
|
Vonovia SE DE000A1ML7J1 |
28.40 27.99 |
27.95 28.51 |
0.41 1.46 |
21:34:29 17.04.2025 |
-0.44 -1.54 |
-4.24 -13.11 |
3.61 14.73 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.25 63.55 |
63.25 64.10 |
-0.30 -0.47 |
16:35:59 17.04.2025 |
-1.94 -2.95 |
-20.70 -24.50 |
-43.75 -40.68 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -1.19 |
21:59:06 17.04.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
33.86 33.56 |
33.78 33.86 |
0.30 0.89 |
09:32:55 17.04.2025 |
1.81 5.65 |
3.38 11.10 |
6.50 23.77 |
