HDAX 220022 / DE0008469016
12’751.71
Pkt
158.37
Pkt
1.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
20.36 19.97 |
20.22 20.44 |
0.39 1.95 |
12:17:45 14.04.2026 |
-5.55 -22.04 |
-6.05 -23.56 |
-0.79 -3.87 |
||
|
KRONES AG DE0006335003 |
123.60 122.00 |
123.60 123.60 |
1.60 1.31 |
08:16:47 14.04.2026 |
-18.60 -13.29 |
-5.40 -4.26 |
9.20 8.20 |
||
|
LANXESS AG DE0005470405 |
17.72 18.01 |
17.72 17.97 |
-0.29 -1.61 |
19:36:49 14.04.2026 |
-0.01 -0.06 |
-2.03 -10.21 |
-5.11 -22.26 |
||
|
LEG Immobilien DE000LEG1110 |
60.60 58.80 |
60.40 60.85 |
1.80 3.06 |
21:49:33 14.04.2026 |
-4.45 -6.92 |
-7.75 -11.46 |
-6.75 -10.13 |
||
|
Linde plc IE000S9YS762 |
421.00 432.80 |
420.60 433.80 |
-11.80 -2.73 |
18:25:42 14.04.2026 |
59.22 13.34 |
49.48 10.90 |
61.47 13.91 |
||
|
Lufthansa AG DE0008232125 |
8.05 7.76 |
7.76 8.09 |
0.29 3.79 |
21:23:40 14.04.2026 |
-1.01 -11.39 |
0.51 6.94 |
1.90 31.83 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.18 54.38 |
54.90 55.75 |
0.80 1.47 |
21:00:28 14.04.2026 |
-7.12 -11.79 |
0.05 0.09 |
5.66 11.88 |
||
|
Merck KGaA DE0006599905 |
116.55 113.00 |
113.15 116.55 |
3.55 3.14 |
21:55:02 14.04.2026 |
-16.90 -13.17 |
-4.70 -4.05 |
-1.05 -0.93 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
337.10 331.30 |
330.30 337.10 |
5.80 1.75 |
21:28:08 14.04.2026 |
-53.20 -13.86 |
-54.40 -14.13 |
45.10 15.80 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
559.60 555.20 |
553.00 560.60 |
4.40 0.79 |
20:23:16 14.04.2026 |
28.20 5.35 |
-10.00 -1.77 |
-1.20 -0.22 |
||
|
Nemetschek SE DE0006452907 |
57.85 57.30 |
57.30 59.70 |
0.55 0.96 |
14:17:36 14.04.2026 |
-30.05 -32.81 |
-45.55 -42.53 |
-40.55 -39.72 |
||
|
Nordex AG DE000A0D6554 |
45.06 45.80 |
43.80 45.78 |
-0.74 -1.62 |
21:03:17 14.04.2026 |
13.34 41.30 |
21.64 90.17 |
30.36 198.69 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.16 15.28 |
14.98 15.16 |
-0.12 -0.79 |
15:00:18 14.04.2026 |
-0.30 -1.98 |
-0.24 -1.59 |
5.09 52.31 |
||
|
OSRAM AG DE000LED4000 |
54.40 54.40 |
54.40 54.60 |
0.00 0.00 |
20:29:25 14.04.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.21 3.08 |
3.11 3.21 |
0.13 4.29 |
16:30:49 14.04.2026 |
-1.29 -29.09 |
-1.93 -38.07 |
-1.90 -37.70 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.80 166.60 |
166.80 166.80 |
0.20 0.12 |
08:03:01 14.04.2026 |
6.20 3.90 |
4.80 3.14 |
11.80 7.70 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.17 4.05 |
4.05 4.17 |
0.13 3.11 |
19:41:18 14.04.2026 |
-0.92 -18.74 |
-1.58 -28.37 |
-1.69 -29.69 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.85 35.30 |
35.38 35.85 |
0.56 1.57 |
09:29:34 14.04.2026 |
-6.61 -15.97 |
-8.32 -19.29 |
-3.08 -8.14 |
||
|
Rheinmetall AG DE0007030009 |
1’488.60 1’495.80 |
1’479.20 1’519.00 |
-7.20 -0.48 |
21:42:46 14.04.2026 |
-349.80 -18.41 |
-331.80 -17.63 |
170.70 12.37 |
||
|
RTL LU0061462528 |
38.45 38.30 |
38.15 38.60 |
0.15 0.39 |
21:19:14 14.04.2026 |
1.70 4.70 |
3.50 10.17 |
4.15 12.30 |
||
|
RWE AG St. DE0007037129 |
58.90 58.94 |
58.40 58.98 |
-0.04 -0.07 |
21:44:40 14.04.2026 |
10.96 22.85 |
18.50 45.77 |
26.79 83.38 |
||
|
Salzgitter DE0006202005 |
49.66 46.20 |
47.42 49.66 |
3.46 7.49 |
14:28:29 14.04.2026 |
-1.66 -3.60 |
12.54 39.31 |
20.00 81.83 |
||
|
SAP SE DE0007164600 |
142.28 144.02 |
141.76 145.42 |
-1.74 -1.21 |
21:55:02 14.04.2026 |
-72.85 -34.31 |
-91.05 -39.49 |
-90.50 -39.35 |
||
|
Sartorius AG Vz. DE0007165631 |
228.20 216.30 |
216.90 228.20 |
11.90 5.50 |
21:35:14 14.04.2026 |
-42.70 -16.60 |
0.90 0.42 |
35.45 19.79 |
||
|
Schaeffler AG DE000SHA0100 |
7.83 7.71 |
7.74 7.87 |
0.12 1.56 |
16:58:49 14.04.2026 |
-1.56 -17.05 |
1.32 20.96 |
4.18 122.32 |
||
|
Siemens AG DE0007236101 |
237.20 231.25 |
231.15 238.50 |
5.95 2.57 |
21:58:09 14.04.2026 |
-27.45 -10.80 |
-15.55 -6.42 |
39.81 21.30 |
||
|
Siltronic AG DE000WAF3001 |
64.50 59.65 |
59.45 64.50 |
4.85 8.13 |
17:52:06 14.04.2026 |
6.90 13.39 |
4.90 9.15 |
25.33 76.48 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
49.02 45.12 |
45.14 49.20 |
3.90 8.64 |
20:54:20 14.04.2026 |
11.56 31.93 |
24.76 107.65 |
34.09 249.38 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.24 35.96 |
35.66 36.72 |
0.28 0.78 |
20:32:49 14.04.2026 |
-4.65 -12.35 |
-7.95 -19.41 |
-15.10 -31.39 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.50 12.02 |
11.96 12.82 |
0.48 3.99 |
21:20:19 14.04.2026 |
2.70 28.97 |
2.12 21.41 |
1.02 9.27 |
||
|
Symrise AG DE000SYM9999 |
73.10 72.54 |
72.48 73.10 |
0.56 0.77 |
15:51:13 14.04.2026 |
2.34 3.34 |
-3.98 -5.21 |
-21.10 -22.57 |
||
|
TAG Immobilien AG DE0008303504 |
14.69 14.81 |
14.69 14.69 |
-0.12 -0.81 |
08:11:42 14.04.2026 |
0.39 2.75 |
-0.25 -1.69 |
2.31 18.83 |
||
|
Talanx AG DE000TLX1005 |
115.20 113.70 |
115.20 115.20 |
1.50 1.32 |
08:11:42 14.04.2026 |
1.60 1.41 |
1.20 1.06 |
24.40 27.02 |
||
|
thyssenkrupp AG DE0007500001 |
8.67 8.44 |
8.60 8.75 |
0.23 2.73 |
16:22:32 14.04.2026 |
-2.00 -19.44 |
-1.49 -15.27 |
1.63 24.54 |
||
|
Uniper DE000UNSE026 |
40.80 40.60 |
40.20 40.80 |
0.20 0.49 |
18:01:31 14.04.2026 |
4.40 12.72 |
0.00 0.00 |
-0.75 -1.89 |
||
|
United Internet AG DE0005089031 |
27.60 27.58 |
27.60 27.74 |
0.02 0.07 |
09:38:37 14.04.2026 |
-2.38 -7.97 |
0.56 2.08 |
9.75 54.93 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.36 88.46 |
88.32 90.56 |
1.90 2.15 |
20:09:53 14.04.2026 |
-14.67 -14.13 |
0.02 0.02 |
3.96 4.65 |
||
|
Vonovia SE DE000A1ML7J1 |
23.32 23.03 |
23.29 23.54 |
0.29 1.26 |
19:30:05 14.04.2026 |
-2.23 -8.80 |
-4.03 -14.85 |
-2.30 -9.06 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
88.60 90.45 |
88.55 89.80 |
-1.85 -2.05 |
17:44:37 14.04.2026 |
18.65 26.36 |
25.10 39.04 |
26.70 42.58 |
||
|
Wirecard AG DE0007472060 |
0.01 0.02 |
0.01 0.02 |
0.00 -6.49 |
20:29:15 14.04.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
22.11 21.90 |
22.00 22.18 |
0.21 0.96 |
20:23:57 14.04.2026 |
-2.66 -10.67 |
-3.94 -15.03 |
-8.92 -28.59 |
