HDAX 220022 / DE0008469016
13’148.35
Pkt
5.72
Pkt
0.04
%
11:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP AG DE000KGX8881 |
64.25 65.20 |
64.25 65.45 |
-0.95 -1.46 |
09:16:51 17.02.2026 |
2.00 3.19 |
6.75 11.65 |
25.33 64.34 |
||
|
Kontron AT0000A0E9W5 |
23.50 23.64 |
23.50 23.82 |
-0.14 -0.59 |
12:04:07 17.02.2026 |
-0.82 -3.46 |
-2.62 -10.27 |
3.25 16.54 |
||
|
KRONES AG DE0006335003 |
138.20 139.40 |
138.20 138.20 |
-1.20 -0.86 |
09:08:54 17.02.2026 |
10.00 7.82 |
9.60 7.49 |
4.40 3.30 |
||
|
LANXESS AG DE0005470405 |
20.24 21.10 |
20.06 20.26 |
-0.86 -4.08 |
11:37:53 17.02.2026 |
3.15 17.53 |
-3.18 -13.09 |
-8.76 -29.32 |
||
|
LEG Immobilien DE000LEG1110 |
68.05 66.50 |
66.55 68.05 |
1.55 2.33 |
10:42:05 17.02.2026 |
2.30 3.56 |
-5.20 -7.22 |
-12.43 -15.68 |
||
|
Linde plc IE000S9YS762 |
407.00 402.60 |
402.80 407.40 |
4.40 1.09 |
10:59:04 17.02.2026 |
49.47 11.68 |
-4.77 -1.00 |
15.86 3.47 |
||
|
Lufthansa AG DE0008232125 |
9.13 9.25 |
9.13 9.20 |
-0.12 -1.28 |
11:28:00 17.02.2026 |
1.23 15.77 |
0.86 10.57 |
2.21 32.63 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.15 57.80 |
57.37 58.32 |
0.35 0.61 |
12:04:15 17.02.2026 |
-2.68 -4.48 |
4.39 8.33 |
-4.02 -6.58 |
||
|
Merck KGaA DE0006599905 |
127.50 125.75 |
125.45 127.50 |
1.75 1.39 |
09:32:34 17.02.2026 |
3.95 3.25 |
14.35 12.92 |
-11.55 -8.43 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
393.50 396.50 |
392.50 394.10 |
-3.00 -0.76 |
09:39:20 17.02.2026 |
11.30 3.09 |
-4.70 -1.23 |
42.10 12.57 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
538.40 533.00 |
532.20 538.40 |
5.40 1.01 |
11:41:03 17.02.2026 |
-14.20 -2.55 |
-16.80 -3.01 |
11.00 2.07 |
||
|
Nemetschek SE DE0006452907 |
63.55 64.80 |
63.25 64.00 |
-1.25 -1.93 |
11:38:17 17.02.2026 |
-26.35 -28.38 |
-55.10 -45.31 |
-56.80 -46.07 |
||
|
Nordex AG DE000A0D6554 |
33.94 33.56 |
33.48 34.00 |
0.38 1.13 |
10:41:32 17.02.2026 |
5.14 19.22 |
9.56 42.83 |
20.36 176.74 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.36 16.04 |
15.36 15.36 |
-0.68 -4.24 |
08:00:36 17.02.2026 |
3.06 23.39 |
-1.12 -6.49 |
-0.86 -5.06 |
||
|
OSRAM AG DE000LED4000 |
53.40 53.40 |
53.40 53.40 |
0.00 0.00 |
11:43:19 17.02.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.82 3.81 |
3.76 3.82 |
0.01 0.21 |
09:04:34 17.02.2026 |
0.00 0.05 |
-1.16 -22.26 |
-1.68 -29.26 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.60 164.60 |
164.60 164.60 |
0.00 0.00 |
08:01:28 17.02.2026 |
9.80 6.31 |
4.80 3.14 |
10.60 6.86 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.66 4.65 |
4.61 4.66 |
0.01 0.21 |
09:07:23 17.02.2026 |
-0.16 -3.19 |
-3.13 -39.48 |
-0.84 -14.84 |
||
|
QIAGEN N.V. NL0015002SN0 |
40.80 42.95 |
40.80 41.60 |
-2.15 -4.99 |
12:00:26 17.02.2026 |
2.42 5.95 |
-0.40 -0.93 |
2.76 6.84 |
||
|
Rheinmetall AG DE0007030009 |
1’581.50 1’624.50 |
1’581.50 1’624.00 |
-43.00 -2.65 |
11:49:53 17.02.2026 |
-171.00 -9.77 |
-17.50 -1.10 |
822.50 108.65 |
||
|
RTL LU0061462528 |
36.05 35.85 |
35.55 36.10 |
0.20 0.56 |
11:15:37 17.02.2026 |
3.75 11.24 |
1.70 4.80 |
6.10 19.68 |
||
|
RWE AG St. DE0007037129 |
50.98 50.56 |
50.38 51.18 |
0.42 0.83 |
11:51:23 17.02.2026 |
6.37 13.93 |
16.63 46.88 |
23.72 83.58 |
||
|
Salzgitter DE0006202005 |
50.75 52.45 |
50.75 52.15 |
-1.70 -3.24 |
10:41:02 17.02.2026 |
22.91 76.78 |
29.95 131.36 |
33.87 179.40 |
||
|
SAP SE DE0007164600 |
168.72 169.52 |
166.64 169.18 |
-0.80 -0.47 |
11:57:43 17.02.2026 |
-48.40 -22.19 |
-69.30 -29.00 |
-110.60 -39.46 |
||
|
Sartorius AG Vz. DE0007165631 |
226.90 224.30 |
226.00 228.40 |
2.60 1.16 |
11:42:18 17.02.2026 |
-7.20 -3.14 |
25.55 13.01 |
-29.90 -11.87 |
||
|
Schaeffler AG DE000SHA0100 |
10.56 10.76 |
10.56 10.65 |
-0.20 -1.86 |
11:48:02 17.02.2026 |
4.06 61.49 |
5.68 114.37 |
6.20 139.51 |
||
|
Siemens AG DE0007236101 |
234.05 235.60 |
233.55 236.75 |
-1.55 -0.66 |
12:03:41 17.02.2026 |
30.00 13.22 |
26.75 11.62 |
29.55 12.99 |
||
|
Siltronic AG DE000WAF3001 |
51.20 51.35 |
51.20 51.20 |
-0.15 -0.29 |
09:08:54 17.02.2026 |
7.72 17.67 |
15.96 45.03 |
6.40 14.22 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
32.80 33.72 |
32.80 33.46 |
-0.92 -2.73 |
11:35:08 17.02.2026 |
4.22 14.74 |
11.20 51.76 |
18.61 130.78 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
34.15 34.55 |
34.15 34.15 |
-0.40 -1.16 |
08:00:36 17.02.2026 |
-0.20 -0.57 |
-8.35 -19.42 |
-23.15 -40.05 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.80 9.78 |
9.79 9.80 |
0.02 0.20 |
09:15:01 17.02.2026 |
0.34 3.51 |
-0.19 -1.86 |
-0.48 -4.57 |
||
|
Symrise AG DE000SYM9999 |
75.32 76.58 |
75.32 75.32 |
-1.26 -1.65 |
09:03:42 17.02.2026 |
2.74 3.73 |
-3.14 -3.96 |
-25.43 -25.04 |
||
|
TAG Immobilien AG DE0008303504 |
15.96 15.98 |
15.96 15.96 |
-0.02 -0.13 |
09:03:42 17.02.2026 |
1.43 9.99 |
0.43 2.81 |
2.29 17.03 |
||
|
Talanx AG DE000TLX1005 |
107.10 105.60 |
105.40 107.10 |
1.50 1.42 |
11:58:49 17.02.2026 |
-10.00 -8.77 |
-12.50 -10.73 |
17.60 20.37 |
||
|
thyssenkrupp AG DE0007500001 |
10.49 10.99 |
10.49 10.95 |
-0.51 -4.60 |
11:50:44 17.02.2026 |
1.31 13.81 |
3.47 47.56 |
7.25 205.35 |
||
|
Uniper DE000UNSE026 |
34.85 35.30 |
34.85 35.05 |
-0.45 -1.27 |
11:38:51 17.02.2026 |
6.25 21.85 |
0.00 0.00 |
-9.75 -21.86 |
||
|
United Internet AG DE0005089031 |
26.26 26.50 |
26.26 26.26 |
-0.24 -0.91 |
08:01:28 17.02.2026 |
1.30 5.28 |
0.68 2.70 |
9.26 55.65 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.60 102.25 |
102.05 102.85 |
0.35 0.34 |
11:14:39 17.02.2026 |
3.32 3.35 |
3.64 3.69 |
2.52 2.53 |
||
|
Vonovia SE DE000A1ML7J1 |
27.27 26.43 |
26.42 27.27 |
0.84 3.18 |
11:55:49 17.02.2026 |
0.03 0.11 |
-1.83 -6.50 |
-3.29 -11.11 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
79.80 79.20 |
79.80 79.80 |
0.60 0.76 |
09:03:42 17.02.2026 |
14.65 22.16 |
15.55 23.85 |
6.09 8.16 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 3.39 |
11:35:00 17.02.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
21.64 21.17 |
20.85 21.64 |
0.47 2.22 |
12:00:31 17.02.2026 |
-3.04 -12.82 |
-2.87 -12.19 |
-18.61 -47.37 |
