HDAX 220022 / DE0008469016
12’817.55
Pkt
24.02
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP AG DE000KGX8881 |
66.65 67.05 |
66.65 66.90 |
-0.40 -0.60 |
21:46:05 23.12.2025 |
7.65 12.85 |
25.34 60.54 |
35.72 113.47 |
||
|
Kontron AT0000A0E9W5 |
22.62 22.56 |
22.38 22.80 |
0.06 0.27 |
18:37:16 23.12.2025 |
-5.32 -19.00 |
-0.56 -2.41 |
3.57 18.68 |
||
|
KRONES AG DE0006335003 |
133.20 133.40 |
133.20 133.80 |
-0.20 -0.15 |
15:11:34 23.12.2025 |
10.20 8.23 |
-0.40 -0.30 |
14.40 12.02 |
||
|
LANXESS AG DE0005470405 |
16.80 17.00 |
16.80 17.23 |
-0.20 -1.18 |
18:11:38 23.12.2025 |
-6.94 -28.80 |
-6.94 -28.80 |
-6.20 -26.54 |
||
|
LEG Immobilien DE000LEG1110 |
60.60 60.50 |
60.55 60.60 |
0.10 0.17 |
21:46:05 23.12.2025 |
-6.35 -9.46 |
-14.65 -19.42 |
-20.46 -25.18 |
||
|
Linde plc IE000S9YS762 |
362.00 361.00 |
358.00 362.00 |
1.00 0.28 |
18:48:59 23.12.2025 |
-49.03 -10.34 |
-38.06 -8.22 |
-0.67 -0.16 |
||
|
Lufthansa AG DE0008232125 |
8.40 8.51 |
8.40 8.51 |
-0.11 -1.29 |
18:16:49 23.12.2025 |
1.09 14.68 |
1.75 25.74 |
2.34 37.71 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.20 59.29 |
58.83 59.70 |
-0.09 -0.15 |
18:24:14 23.12.2025 |
7.47 14.37 |
10.98 22.66 |
6.72 12.75 |
||
|
Merck KGaA DE0006599905 |
120.05 119.55 |
119.65 120.85 |
0.50 0.42 |
21:55:01 23.12.2025 |
8.95 8.05 |
10.75 9.83 |
-17.75 -12.88 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
354.90 358.60 |
354.70 356.60 |
-3.70 -1.03 |
15:01:44 23.12.2025 |
-8.40 -2.31 |
-16.70 -4.49 |
37.40 11.77 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
563.20 561.20 |
559.80 563.60 |
2.00 0.36 |
16:30:20 23.12.2025 |
42.80 8.27 |
13.00 2.37 |
63.70 12.82 |
||
|
Nemetschek SE DE0006452907 |
93.80 93.60 |
93.80 93.80 |
0.20 0.21 |
08:06:34 23.12.2025 |
-14.10 -13.00 |
-22.50 -19.25 |
-0.35 -0.37 |
||
|
Nordex AG DE000A0D6554 |
29.08 29.10 |
29.08 29.22 |
-0.02 -0.07 |
16:26:02 23.12.2025 |
8.22 39.14 |
12.64 76.24 |
17.52 149.74 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.46 14.28 |
14.34 14.46 |
0.18 1.26 |
17:19:33 23.12.2025 |
-1.48 -9.33 |
1.40 10.79 |
-0.28 -1.91 |
||
|
OSRAM AG DE000LED4000 |
52.80 52.80 |
52.60 52.80 |
0.00 0.00 |
17:19:04 23.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.17 4.16 |
4.17 4.17 |
0.01 0.29 |
08:02:13 23.12.2025 |
-0.83 -16.53 |
-0.84 -16.62 |
-0.54 -11.42 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.40 156.00 |
156.40 156.80 |
0.40 0.26 |
16:15:29 23.12.2025 |
2.40 1.56 |
4.80 3.14 |
5.00 3.31 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.86 4.84 |
4.84 4.88 |
0.02 0.41 |
21:55:01 23.12.2025 |
-0.84 -14.81 |
-2.35 -32.73 |
-0.19 -3.69 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.05 38.97 |
38.86 39.26 |
0.08 0.21 |
16:03:53 23.12.2025 |
0.25 0.66 |
-1.09 -2.71 |
-5.12 -11.58 |
||
|
Rheinmetall AG DE0007030009 |
1’540.50 1’541.50 |
1’523.50 1’554.00 |
-1.00 -0.06 |
20:51:50 23.12.2025 |
-367.00 -19.19 |
-195.00 -11.21 |
925.40 149.35 |
||
|
RTL LU0061462528 |
33.95 33.90 |
33.75 33.95 |
0.05 0.15 |
18:24:55 23.12.2025 |
-1.60 -4.53 |
2.90 9.40 |
7.30 27.60 |
||
|
RWE AG St. DE0007037129 |
44.75 43.96 |
44.14 44.80 |
0.79 1.80 |
20:06:13 23.12.2025 |
7.53 20.56 |
8.36 23.35 |
15.70 55.17 |
||
|
Salzgitter DE0006202005 |
39.78 39.18 |
39.48 39.78 |
0.60 1.53 |
12:04:31 23.12.2025 |
15.44 63.49 |
20.72 108.82 |
24.12 154.22 |
||
|
SAP SE DE0007164600 |
207.35 208.30 |
207.15 209.05 |
-0.95 -0.46 |
21:55:01 23.12.2025 |
-17.65 -7.80 |
-41.40 -16.56 |
-27.80 -11.76 |
||
|
Sartorius AG Vz. DE0007165631 |
244.10 242.50 |
242.60 246.00 |
1.60 0.66 |
12:36:47 23.12.2025 |
34.30 16.33 |
35.60 17.06 |
28.40 13.15 |
||
|
Schaeffler AG DE000SHA0100 |
7.91 8.03 |
7.90 8.07 |
-0.12 -1.49 |
15:10:28 23.12.2025 |
2.14 36.40 |
3.82 91.39 |
3.85 92.82 |
||
|
Siemens AG DE0007236101 |
237.35 236.80 |
235.90 237.75 |
0.55 0.23 |
21:54:15 23.12.2025 |
7.65 3.34 |
27.85 13.34 |
47.67 25.22 |
||
|
Siltronic AG DE000WAF3001 |
46.28 45.92 |
45.68 46.28 |
0.36 0.78 |
12:20:42 23.12.2025 |
1.06 2.36 |
8.26 21.94 |
0.08 0.17 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
32.66 33.00 |
32.64 33.56 |
-0.34 -1.03 |
21:33:53 23.12.2025 |
13.30 65.26 |
15.89 89.32 |
19.57 138.70 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.25 36.00 |
36.15 36.40 |
0.25 0.69 |
17:07:59 23.12.2025 |
-1.25 -3.34 |
-12.30 -25.39 |
-10.09 -21.82 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
8.97 9.00 |
8.95 8.99 |
-0.03 -0.33 |
19:17:20 23.12.2025 |
-0.50 -5.28 |
-2.13 -19.19 |
-1.30 -12.66 |
||
|
Symrise AG DE000SYM9999 |
68.66 67.84 |
67.94 68.94 |
0.82 1.21 |
14:55:45 23.12.2025 |
-7.18 -9.49 |
-27.54 -28.68 |
-32.85 -32.41 |
||
|
TAG Immobilien AG DE0008303504 |
13.00 13.12 |
12.74 13.00 |
-0.12 -0.91 |
10:28:40 23.12.2025 |
-1.59 -10.96 |
-2.07 -13.81 |
-1.36 -9.52 |
||
|
Talanx AG DE000TLX1005 |
113.20 112.40 |
113.20 113.20 |
0.80 0.71 |
08:06:34 23.12.2025 |
2.10 1.88 |
5.90 5.47 |
31.95 39.08 |
||
|
thyssenkrupp AG DE0007500001 |
9.08 9.15 |
9.08 9.22 |
-0.07 -0.74 |
17:57:58 23.12.2025 |
0.49 5.61 |
2.48 37.02 |
6.24 213.43 |
||
|
Uniper DE000UNSE026 |
31.55 32.85 |
31.55 32.90 |
-1.30 -3.96 |
14:53:32 23.12.2025 |
-1.20 -3.52 |
0.00 0.00 |
-7.35 -18.28 |
||
|
United Internet AG DE0005089031 |
26.56 26.40 |
26.56 26.56 |
0.16 0.61 |
08:02:13 23.12.2025 |
-0.16 -0.60 |
2.48 10.25 |
11.53 76.11 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.70 104.10 |
103.10 103.95 |
-0.40 -0.38 |
21:31:29 23.12.2025 |
10.93 11.72 |
17.11 19.66 |
17.11 19.66 |
||
|
Vonovia SE DE000A1ML7J1 |
24.09 24.00 |
23.99 24.21 |
0.09 0.38 |
21:31:24 23.12.2025 |
-2.24 -8.53 |
-6.18 -20.46 |
-5.26 -17.96 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.40 67.10 |
66.40 67.90 |
-0.70 -1.04 |
18:49:34 23.12.2025 |
2.00 3.06 |
6.35 10.40 |
-2.02 -2.91 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 3.13 |
21:52:48 23.12.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
25.07 25.20 |
25.07 25.53 |
-0.13 -0.52 |
17:51:26 23.12.2025 |
-1.42 -5.32 |
-0.97 -3.70 |
-7.51 -22.90 |
