HDAX 220022 / DE0008469016
13’577.98
Pkt
-1.35
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
22.66 23.40 |
22.42 23.56 |
-0.74 -3.16 |
21:59:39 31.07.2026 |
2.24 10.51 |
0.12 0.51 |
-5.12 -17.85 |
||
|
KRONES AG DE0006335003 |
112.20 117.00 |
112.20 116.40 |
-4.80 -4.10 |
14:06:50 31.07.2026 |
-5.80 -4.70 |
-18.20 -13.40 |
-12.40 -9.54 |
||
|
LANXESS AG DE0005470405 |
16.44 16.80 |
16.44 16.51 |
-0.36 -2.14 |
16:51:47 31.07.2026 |
-2.26 -12.44 |
-1.56 -8.93 |
-8.92 -35.94 |
||
|
LEG Immobilien DE000LEG1110 |
51.80 52.40 |
51.80 52.25 |
-0.60 -1.15 |
21:45:29 31.07.2026 |
-7.00 -11.74 |
-8.15 -13.40 |
-16.90 -24.30 |
||
|
Linde plc IE000S9YS762 |
414.40 439.20 |
407.00 443.80 |
-24.80 -5.65 |
18:47:39 31.07.2026 |
10.03 2.00 |
54.20 11.86 |
44.94 9.64 |
||
|
Lufthansa AG DE0008232125 |
8.99 9.07 |
8.99 9.15 |
-0.08 -0.90 |
20:25:10 31.07.2026 |
1.56 21.28 |
0.19 2.18 |
1.41 18.88 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.54 46.91 |
46.54 47.40 |
-0.37 -0.79 |
21:21:15 31.07.2026 |
-2.73 -5.50 |
-10.93 -18.91 |
-4.53 -8.81 |
||
|
Merck KGaA DE0006599905 |
142.95 142.30 |
142.90 145.15 |
0.65 0.46 |
21:55:02 31.07.2026 |
35.05 31.85 |
19.55 15.57 |
33.80 30.37 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
364.60 354.00 |
359.90 364.60 |
10.60 2.99 |
10:59:21 31.07.2026 |
65.30 22.42 |
-17.90 -4.78 |
-16.50 -4.42 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
521.40 523.20 |
517.60 524.80 |
-1.80 -0.34 |
21:33:42 31.07.2026 |
13.40 2.62 |
11.80 2.30 |
-48.80 -8.52 |
||
|
Nemetschek SE DE0006452907 |
58.25 58.90 |
57.50 59.30 |
-0.65 -1.10 |
15:12:06 31.07.2026 |
5.40 8.74 |
-6.75 -9.13 |
-62.20 -48.07 |
||
|
Nordex AG DE000A0D6554 |
38.62 39.54 |
38.62 40.36 |
-0.92 -2.33 |
19:43:39 31.07.2026 |
-10.24 -21.10 |
4.48 13.25 |
17.28 82.29 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.28 18.12 |
18.28 18.28 |
0.16 0.88 |
08:02:22 31.07.2026 |
3.54 24.08 |
3.58 24.42 |
2.56 16.33 |
||
|
OSRAM AG DE000LED4000 |
53.60 53.20 |
50.60 53.60 |
0.40 0.75 |
17:21:23 31.07.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.40 3.43 |
3.40 3.40 |
-0.03 -0.88 |
08:01:00 31.07.2026 |
0.18 5.67 |
-0.74 -17.79 |
-2.07 -37.58 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
162.40 162.00 |
162.40 162.40 |
0.40 0.25 |
08:02:21 31.07.2026 |
-3.20 -1.92 |
4.80 3.14 |
8.80 5.69 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.63 3.67 |
3.55 3.63 |
-0.04 -1.14 |
17:00:02 31.07.2026 |
-0.38 -9.55 |
-1.19 -24.64 |
-4.42 -54.95 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.97 36.10 |
35.61 35.97 |
-0.14 -0.37 |
17:38:36 31.07.2026 |
8.01 27.68 |
-8.47 -18.66 |
-9.56 -20.56 |
||
|
Rheinmetall AG DE0007030009 |
1’141.00 1’146.20 |
1’127.40 1’173.40 |
-5.20 -0.45 |
20:50:34 31.07.2026 |
-202.40 -14.93 |
-628.10 -35.26 |
-579.10 -33.43 |
||
|
RTL LU0061462528 |
32.70 32.50 |
32.50 32.75 |
0.20 0.62 |
13:19:37 31.07.2026 |
0.25 0.76 |
-3.85 -10.45 |
-2.00 -5.71 |
||
|
RWE AG St. DE0007037129 |
57.14 56.52 |
56.46 57.52 |
0.62 1.10 |
18:26:04 31.07.2026 |
-6.30 -10.16 |
2.16 4.04 |
19.34 53.22 |
||
|
Salzgitter DE0006202005 |
51.60 49.90 |
50.95 51.60 |
1.70 3.41 |
11:32:36 31.07.2026 |
2.76 5.75 |
5.40 11.89 |
27.20 115.25 |
||
|
SAP SE DE0007164600 |
159.20 156.44 |
152.92 159.20 |
2.76 1.76 |
21:59:14 31.07.2026 |
16.54 11.37 |
-8.52 -5.00 |
-90.96 -35.95 |
||
|
Sartorius AG Vz. DE0007165631 |
222.90 222.10 |
222.90 223.80 |
0.80 0.36 |
15:46:46 31.07.2026 |
8.40 3.87 |
-10.20 -4.33 |
34.15 17.84 |
||
|
Schaeffler AG DE000SHA0100 |
7.14 8.06 |
6.65 8.11 |
-0.92 -11.41 |
18:06:11 31.07.2026 |
-0.38 -4.70 |
-2.28 -22.81 |
2.54 49.08 |
||
|
Siemens AG DE0007236101 |
283.40 281.20 |
280.65 286.75 |
2.20 0.78 |
21:57:23 31.07.2026 |
18.70 7.40 |
14.95 5.83 |
42.30 18.48 |
||
|
Siltronic AG DE000WAF3001 |
77.65 74.40 |
77.60 79.30 |
3.25 4.37 |
14:31:27 31.07.2026 |
-11.75 -14.74 |
15.35 29.18 |
27.79 69.20 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
57.10 52.25 |
56.10 57.10 |
4.85 9.28 |
12:01:25 31.07.2026 |
-1.90 -3.49 |
15.65 42.41 |
31.73 152.40 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
39.42 39.54 |
39.42 39.42 |
-0.12 -0.30 |
08:01:01 31.07.2026 |
2.84 7.64 |
6.25 18.52 |
-7.20 -15.25 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.36 11.58 |
11.36 11.46 |
-0.22 -1.90 |
17:20:02 31.07.2026 |
-0.86 -6.95 |
1.86 19.19 |
1.28 12.50 |
||
|
Symrise AG DE000SYM9999 |
91.22 93.50 |
91.22 91.22 |
-2.28 -2.44 |
08:10:28 31.07.2026 |
13.84 18.39 |
18.02 25.36 |
10.92 13.97 |
||
|
TAG Immobilien AG DE0008303504 |
13.73 13.46 |
13.68 13.78 |
0.27 2.01 |
11:45:30 31.07.2026 |
-1.13 -7.62 |
-0.59 -4.13 |
-0.46 -3.25 |
||
|
Talanx AG DE000TLX1005 |
114.70 115.90 |
114.70 114.70 |
-1.20 -1.04 |
08:10:28 31.07.2026 |
4.20 3.79 |
8.60 8.08 |
-0.40 -0.35 |
||
|
thyssenkrupp AG DE0007500001 |
12.03 11.75 |
11.95 12.35 |
0.29 2.43 |
20:13:32 31.07.2026 |
1.86 18.39 |
0.65 5.76 |
4.11 52.40 |
||
|
Uniper DE000UNSE026 |
40.85 41.15 |
40.85 41.00 |
-0.30 -0.73 |
17:51:48 31.07.2026 |
-0.50 -1.20 |
0.00 0.00 |
5.55 15.59 |
||
|
United Internet AG DE0005089031 |
24.08 24.34 |
24.08 24.08 |
-0.26 -1.07 |
08:02:21 31.07.2026 |
-2.12 -7.93 |
-2.90 -10.55 |
-0.76 -3.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
74.68 75.90 |
74.14 76.02 |
-1.22 -1.61 |
19:56:37 31.07.2026 |
-10.84 -12.57 |
-27.27 -26.57 |
-18.22 -19.47 |
||
|
Vonovia SE DE000A1ML7J1 |
21.00 21.07 |
20.94 21.12 |
-0.07 -0.33 |
19:34:00 31.07.2026 |
-1.84 -8.03 |
-3.54 -14.38 |
-6.40 -23.30 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
88.25 86.85 |
85.60 89.20 |
1.40 1.61 |
20:14:21 31.07.2026 |
-7.65 -8.17 |
17.35 25.27 |
19.70 29.71 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:48:13 31.07.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
28.30 29.06 |
28.30 28.91 |
-0.76 -2.62 |
17:45:51 31.07.2026 |
9.21 43.79 |
5.90 24.24 |
3.39 12.63 |
