HDAX 220022 / DE0008469016
10’025.89
Pkt
27.38
Pkt
0.27
%
15:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich AG DE0006219934 |
23.58 24.22 |
23.58 23.58 |
-0.64 -2.64 |
08:08:46 21.11.2024 |
-3.86 -13.61 |
-10.36 -29.72 |
-3.36 -12.06 |
||
|
K+S AG DE000KSAG888 |
11.18 11.31 |
11.18 11.37 |
-0.13 -1.15 |
14:38:50 21.11.2024 |
0.46 4.19 |
-1.92 -14.34 |
-3.23 -21.99 |
||
|
KION GROUP AG DE000KGX8881 |
31.85 32.98 |
31.85 32.64 |
-1.13 -3.43 |
16:02:49 21.11.2024 |
-0.57 -1.63 |
-10.69 -23.73 |
1.05 3.15 |
||
|
Kontron AT0000A0E9W5 |
16.94 17.19 |
16.86 17.22 |
-0.25 -1.45 |
15:00:35 21.11.2024 |
0.25 1.47 |
-2.46 -12.48 |
-4.49 -20.65 |
||
|
KRONES AG DE0006335003 |
113.20 114.40 |
113.20 113.20 |
-1.20 -1.05 |
08:08:46 21.11.2024 |
-3.80 -3.19 |
-10.60 -8.41 |
12.90 12.59 |
||
|
LANXESS AG DE0005470405 |
23.37 23.45 |
23.32 23.37 |
-0.08 -0.34 |
09:16:03 21.11.2024 |
-0.74 -3.03 |
-2.45 -9.37 |
0.13 0.55 |
||
|
LEG Immobilien DE000LEG1110 |
83.04 83.12 |
82.66 83.04 |
-0.08 -0.10 |
11:42:56 21.11.2024 |
-1.02 -1.21 |
-4.04 -4.63 |
12.62 17.88 |
||
|
Linde plc IE000S9YS762 |
428.00 426.60 |
425.60 429.80 |
1.40 0.33 |
15:42:47 21.11.2024 |
-10.01 -2.18 |
16.05 3.71 |
40.69 9.98 |
||
|
Lufthansa AG DE0008232125 |
6.14 6.19 |
6.05 6.18 |
-0.05 -0.81 |
13:29:29 21.11.2024 |
0.69 12.38 |
-0.37 -5.58 |
-1.70 -21.24 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.72 51.89 |
51.00 52.20 |
-0.17 -0.33 |
15:55:04 21.11.2024 |
-7.19 -11.85 |
-14.55 -21.38 |
-5.09 -8.69 |
||
|
Merck KGaA DE0006599905 |
138.25 138.05 |
138.25 138.30 |
0.20 0.14 |
15:19:32 21.11.2024 |
-29.80 -17.55 |
-27.20 -16.27 |
-16.95 -10.80 |
||
|
METRO (St.) DE000BFB0019 |
4.27 4.31 |
4.27 4.31 |
-0.04 -0.93 |
14:56:32 21.11.2024 |
-0.26 -5.56 |
-0.72 -14.26 |
-2.00 -31.60 |
||
|
MorphoSys DE0006632003 |
67.05 67.70 |
0.00 0.00 |
-0.65 -0.96 |
19:31:03 02.08.2024 |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
308.10 309.10 |
308.10 308.10 |
-1.00 -0.32 |
08:00:32 21.11.2024 |
42.10 15.66 |
82.30 35.99 |
125.00 67.20 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
482.20 475.70 |
475.90 482.20 |
6.50 1.37 |
15:57:13 21.11.2024 |
11.30 2.44 |
16.40 3.58 |
96.30 25.48 |
||
|
Nemetschek SE DE0006452907 |
99.60 100.00 |
99.60 100.00 |
-0.40 -0.40 |
09:48:48 21.11.2024 |
8.50 9.39 |
11.25 12.82 |
19.62 24.72 |
||
|
New Work SE (ex XING) DE000NWRK013 |
65.30 65.30 |
65.30 65.80 |
0.00 0.00 |
13:22:17 21.11.2024 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
11.43 11.71 |
11.42 11.79 |
-0.28 -2.39 |
14:33:25 21.11.2024 |
-2.08 -15.03 |
-2.61 -18.16 |
1.37 13.19 |
||
|
NORMA Group SE DE000A1H8BV3 |
11.68 11.72 |
11.68 11.68 |
-0.04 -0.34 |
08:14:44 21.11.2024 |
-2.62 -18.02 |
-7.70 -39.25 |
-3.81 -24.22 |
||
|
OSRAM AG DE000LED4000 |
51.20 51.40 |
50.80 51.40 |
-0.20 -0.39 |
15:46:14 21.11.2024 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.06 5.06 |
5.04 5.12 |
0.01 0.10 |
14:13:01 21.11.2024 |
0.26 5.21 |
-0.52 -9.00 |
-1.07 -17.04 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.80 154.40 |
153.80 153.80 |
-0.60 -0.39 |
08:02:57 21.11.2024 |
3.00 1.99 |
4.80 3.14 |
2.40 1.58 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.76 4.76 |
4.76 4.77 |
0.00 0.04 |
15:29:58 21.11.2024 |
-0.94 -16.06 |
-2.59 -34.40 |
-0.99 -16.69 |
||
|
QIAGEN N.V. NL0015001WM6 |
40.18 38.75 |
39.65 40.18 |
1.43 3.69 |
15:06:34 21.11.2024 |
-3.46 -8.17 |
-3.25 -7.71 |
1.69 4.55 |
||
|
Rheinmetall AG DE0007030009 |
603.00 597.80 |
599.40 610.00 |
5.20 0.87 |
16:04:20 21.11.2024 |
31.20 5.66 |
70.40 13.75 |
303.30 108.67 |
||
|
RTL LU0061462528 |
24.05 24.10 |
24.05 24.20 |
-0.05 -0.21 |
15:26:32 21.11.2024 |
-4.90 -16.98 |
-6.30 -20.83 |
-9.55 -28.51 |
||
|
RWE AG St. DE0007037129 |
30.96 31.10 |
30.61 31.16 |
-0.14 -0.45 |
15:24:33 21.11.2024 |
0.55 1.75 |
-2.79 -8.04 |
-6.42 -16.74 |
||
|
Salzgitter DE0006202005 |
17.00 17.55 |
17.00 17.62 |
-0.55 -3.13 |
12:47:40 21.11.2024 |
2.31 14.64 |
-5.41 -23.02 |
-9.85 -35.25 |
||
|
SAP SE DE0007164600 |
222.75 220.90 |
221.40 223.30 |
1.85 0.84 |
15:49:28 21.11.2024 |
21.36 10.83 |
41.58 23.49 |
81.38 59.31 |
||
|
Sartorius AG Vz. DE0007165631 |
202.60 206.80 |
202.60 206.20 |
-4.20 -2.03 |
14:39:06 21.11.2024 |
-31.60 -13.09 |
-58.70 -21.86 |
-64.00 -23.37 |
||
|
Schaeffler AG DE000SHA0019 |
4.31 4.40 |
4.29 4.37 |
-0.09 -2.13 |
09:51:08 21.11.2024 |
-0.31 -6.52 |
-1.91 -30.32 |
-0.83 -15.82 |
||
|
Siemens AG DE0007236101 |
175.94 176.50 |
175.10 177.70 |
-0.56 -0.32 |
15:55:51 21.11.2024 |
19.74 12.02 |
11.44 6.63 |
35.54 23.94 |
||
|
Siltronic AG DE000WAF3001 |
46.36 46.62 |
46.36 46.36 |
-0.26 -0.56 |
08:08:46 21.11.2024 |
-24.70 -32.93 |
-23.60 -31.94 |
-35.85 -41.61 |
||
|
SLM Solutions AG DE000A111338 |
17.60 12.52 |
0.00 0.00 |
5.08 40.58 |
17:19:48 05.12.2022 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
11.73 11.95 |
11.69 12.02 |
-0.22 -1.84 |
13:08:31 21.11.2024 |
-9.74 -43.37 |
-35.82 -73.79 |
-42.73 -77.06 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Steinhoff NL0011375019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -12.28 |
-0.01 -14.35 |
-0.15 -93.64 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
47.48 47.64 |
47.48 47.54 |
-0.16 -0.34 |
13:14:39 21.11.2024 |
-10.52 -17.89 |
-18.32 -27.51 |
-3.32 -6.43 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.03 11.08 |
11.03 11.09 |
-0.05 -0.45 |
12:58:58 21.11.2024 |
-1.01 -8.34 |
-2.97 -21.11 |
-3.57 -24.34 |
||
|
Symrise AG DE000SYM9999 |
103.35 104.50 |
103.35 103.50 |
-1.15 -1.10 |
09:16:03 21.11.2024 |
-9.25 -8.20 |
1.10 1.07 |
6.46 6.66 |
||
|
TAG Immobilien AG DE0008303504 |
14.56 14.50 |
14.55 14.56 |
0.06 0.41 |
09:16:03 21.11.2024 |
0.45 3.12 |
0.13 0.88 |
2.27 18.02 |
||
|
Talanx AG DE000TLX1005 |
78.00 78.00 |
77.35 78.00 |
0.00 0.00 |
10:00:22 21.11.2024 |
2.40 3.15 |
7.05 9.84 |
14.75 23.06 |
||
|
thyssenkrupp AG DE0007500001 |
3.86 3.87 |
3.84 3.89 |
-0.01 -0.23 |
16:04:17 21.11.2024 |
0.16 4.78 |
-1.57 -31.52 |
-3.32 -49.39 |
||
|
Uniper DE000UNSE026 |
41.29 41.04 |
40.90 41.29 |
0.25 0.61 |
15:23:54 21.11.2024 |
-2.12 -4.81 |
0.00 0.00 |
-46.64 -52.62 |
||
|
United Internet AG DE0005089031 |
15.65 15.50 |
15.55 15.67 |
0.15 0.97 |
13:44:12 21.11.2024 |
-2.90 -15.72 |
-7.75 -33.26 |
-4.14 -21.03 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
80.88 81.60 |
80.82 82.02 |
-0.72 -0.88 |
15:39:36 21.11.2024 |
-12.36 -12.83 |
-36.46 -30.28 |
-24.90 -22.88 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
28.81 28.90 |
28.69 29.11 |
-0.09 -0.31 |
15:33:44 21.11.2024 |
-0.90 -3.03 |
-0.96 -3.23 |
3.58 14.21 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
72.36 73.50 |
72.36 72.56 |
-1.14 -1.55 |
09:16:03 21.11.2024 |
-12.52 -14.56 |
-29.71 -28.80 |
-47.36 -39.21 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:36:49 21.11.2024 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
