HDAX 220022 / DE0008469016
13’311.81
Pkt
-65.75
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
23.20 23.50 |
23.14 23.58 |
-0.30 -1.28 |
20:15:56 01.06.2026 |
-0.40 -1.70 |
-1.04 -4.31 |
0.08 0.35 |
||
|
KRONES AG DE0006335003 |
117.00 118.20 |
117.00 117.00 |
-1.20 -1.02 |
09:15:13 01.06.2026 |
-12.80 -9.62 |
-10.40 -7.96 |
-18.80 -13.53 |
||
|
LANXESS AG DE0005470405 |
16.40 16.80 |
16.40 16.58 |
-0.40 -2.38 |
15:10:01 01.06.2026 |
-2.63 -13.76 |
-0.98 -5.61 |
-10.71 -39.38 |
||
|
LEG Immobilien DE000LEG1110 |
55.20 55.65 |
55.20 55.50 |
-0.45 -0.81 |
14:28:40 01.06.2026 |
-12.05 -17.02 |
-6.05 -9.34 |
-16.90 -22.34 |
||
|
Linde plc IE000S9YS762 |
425.80 423.40 |
423.00 428.40 |
2.40 0.57 |
20:11:55 01.06.2026 |
-0.21 -0.04 |
97.55 23.77 |
45.36 9.81 |
||
|
Lufthansa AG DE0008232125 |
8.39 8.50 |
8.25 8.55 |
-0.11 -1.25 |
20:18:36 01.06.2026 |
-0.77 -8.45 |
0.05 0.60 |
1.46 21.25 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.23 52.18 |
51.23 53.04 |
-0.95 -1.82 |
19:54:47 01.06.2026 |
-6.49 -11.00 |
-5.65 -9.71 |
-0.49 -0.92 |
||
|
Merck KGaA DE0006599905 |
130.55 129.90 |
129.20 130.60 |
0.65 0.50 |
21:55:02 01.06.2026 |
1.20 0.94 |
13.50 11.64 |
14.15 12.27 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
301.10 313.10 |
301.10 313.40 |
-12.00 -3.83 |
17:19:49 01.06.2026 |
-54.00 -14.78 |
-40.90 -11.61 |
-43.20 -12.18 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
446.80 453.80 |
444.60 454.50 |
-7.00 -1.54 |
21:24:55 01.06.2026 |
-87.90 -15.82 |
-76.30 -14.03 |
-97.10 -17.19 |
||
|
Nemetschek SE DE0006452907 |
65.75 62.50 |
62.35 66.00 |
3.25 5.20 |
16:05:37 01.06.2026 |
-5.40 -7.96 |
-33.85 -35.17 |
-58.40 -48.34 |
||
|
Nordex AG DE000A0D6554 |
42.76 41.30 |
41.10 42.76 |
1.46 3.54 |
21:37:23 01.06.2026 |
-1.90 -4.41 |
15.40 59.64 |
23.25 129.38 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.18 17.80 |
17.18 17.34 |
-0.62 -3.48 |
20:36:16 01.06.2026 |
2.24 14.18 |
4.72 35.44 |
5.82 47.63 |
||
|
OSRAM AG DE000LED4000 |
52.80 53.00 |
52.80 53.00 |
-0.20 -0.38 |
18:13:35 01.06.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.64 3.71 |
3.62 3.72 |
-0.07 -1.99 |
12:42:09 01.06.2026 |
0.10 2.73 |
-0.84 -18.58 |
-1.99 -34.98 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.80 166.80 |
166.00 166.80 |
0.00 0.00 |
20:28:42 01.06.2026 |
1.40 0.85 |
4.80 3.14 |
7.00 4.40 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.92 3.94 |
3.92 4.05 |
-0.02 -0.56 |
21:55:02 01.06.2026 |
-0.70 -14.89 |
-0.87 -17.83 |
-3.09 -43.58 |
||
|
QIAGEN N.V. NL0015002SN0 |
31.37 31.59 |
31.21 31.37 |
-0.22 -0.70 |
14:41:29 01.06.2026 |
-10.96 -26.22 |
-12.82 -29.37 |
-10.38 -25.19 |
||
|
Rheinmetall AG DE0007030009 |
1’208.20 1’292.00 |
1’207.00 1’305.00 |
-83.80 -6.49 |
21:53:03 01.06.2026 |
-430.70 -25.89 |
-247.70 -16.73 |
-665.20 -35.05 |
||
|
RTL LU0061462528 |
31.55 31.50 |
31.20 31.55 |
0.05 0.16 |
14:36:48 01.06.2026 |
-5.60 -15.07 |
-2.50 -7.34 |
-1.75 -5.26 |
||
|
RWE AG St. DE0007037129 |
55.24 54.46 |
54.68 55.78 |
0.78 1.43 |
21:30:28 01.06.2026 |
0.64 1.17 |
11.44 26.15 |
22.59 69.32 |
||
|
Salzgitter DE0006202005 |
62.35 61.70 |
60.80 62.35 |
0.65 1.05 |
18:43:32 01.06.2026 |
4.65 8.52 |
23.58 66.20 |
38.30 183.25 |
||
|
SAP SE DE0007164600 |
168.64 156.02 |
157.80 168.64 |
12.62 8.09 |
21:55:12 01.06.2026 |
-20.96 -12.26 |
-58.55 -28.07 |
-113.30 -43.03 |
||
|
Sartorius AG Vz. DE0007165631 |
244.00 244.10 |
243.80 244.00 |
-0.10 -0.04 |
09:37:51 01.06.2026 |
-5.10 -2.12 |
-16.00 -6.37 |
16.00 7.30 |
||
|
Schaeffler AG DE000SHA0100 |
10.50 10.60 |
10.38 10.70 |
-0.10 -0.94 |
14:36:59 01.06.2026 |
0.66 6.37 |
4.36 65.47 |
6.79 160.52 |
||
|
Siemens AG DE0007236101 |
273.30 269.30 |
269.00 274.30 |
4.00 1.49 |
20:18:46 01.06.2026 |
26.65 10.77 |
45.75 20.04 |
56.55 26.00 |
||
|
Siltronic AG DE000WAF3001 |
101.60 104.60 |
101.60 106.30 |
-3.00 -2.87 |
10:23:12 01.06.2026 |
35.80 62.37 |
44.08 89.74 |
56.96 157.17 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
64.70 65.25 |
64.70 66.55 |
-0.55 -0.84 |
19:43:27 01.06.2026 |
35.11 108.57 |
32.85 94.94 |
46.93 228.70 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.42 37.46 |
37.60 38.60 |
0.96 2.56 |
17:35:56 01.06.2026 |
4.00 11.56 |
3.00 8.43 |
-12.70 -24.76 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.60 11.36 |
11.36 11.60 |
0.24 2.11 |
17:20:02 01.06.2026 |
1.45 14.31 |
1.87 19.20 |
0.38 3.39 |
||
|
Symrise AG DE000SYM9999 |
77.26 80.82 |
77.26 78.66 |
-3.56 -4.40 |
17:03:00 01.06.2026 |
4.28 5.52 |
10.42 14.59 |
-22.29 -21.40 |
||
|
TAG Immobilien AG DE0008303504 |
14.06 14.17 |
14.06 14.06 |
-0.11 -0.78 |
08:17:51 01.06.2026 |
-2.25 -13.60 |
-0.41 -2.79 |
-0.36 -2.46 |
||
|
Talanx AG DE000TLX1005 |
102.30 103.60 |
102.30 103.00 |
-1.30 -1.25 |
16:05:45 01.06.2026 |
-0.20 -0.19 |
-5.20 -4.64 |
-7.30 -6.40 |
||
|
thyssenkrupp AG DE0007500001 |
11.44 11.75 |
11.35 11.77 |
-0.31 -2.60 |
20:55:10 01.06.2026 |
0.76 7.16 |
1.89 20.09 |
4.63 69.34 |
||
|
Uniper DE000UNSE026 |
48.45 49.00 |
48.00 49.85 |
-0.55 -1.12 |
13:41:16 01.06.2026 |
14.30 41.03 |
0.00 0.00 |
9.15 22.88 |
||
|
United Internet AG DE0005089031 |
27.26 25.92 |
26.32 27.26 |
1.34 5.17 |
14:54:52 01.06.2026 |
-1.74 -6.21 |
0.40 1.55 |
3.58 15.78 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.38 92.10 |
90.30 93.00 |
-0.72 -0.78 |
20:12:08 01.06.2026 |
-8.82 -8.72 |
-6.00 -6.10 |
-4.16 -4.31 |
||
|
Vonovia SE DE000A1ML7J1 |
21.09 21.44 |
21.03 21.48 |
-0.35 -1.63 |
21:29:35 01.06.2026 |
-7.07 -24.64 |
-4.50 -17.23 |
-7.92 -26.81 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
101.50 100.50 |
98.80 101.50 |
1.00 1.00 |
21:07:15 01.06.2026 |
15.70 19.43 |
30.20 45.55 |
33.60 53.42 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -1.14 |
21:23:31 01.06.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
22.95 23.38 |
22.80 23.41 |
-0.43 -1.84 |
19:43:41 01.06.2026 |
2.01 9.69 |
-0.44 -1.90 |
-8.79 -27.86 |
