HDAX Liste | Kursliste | HDAX Werte | HDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

KION GROUP AG
DE000KGX8881

57.00
56.00

55.80
57.00

1.00
1.79

11:27:30
24.10.2025

4.80
9.53

21.31
62.97

19.76
55.83

Long Short

Kontron
AT0000A0E9W5

25.42
25.32

25.42
25.58

0.10
0.39

10:53:37
24.10.2025

-1.68
-6.12

4.26
19.81

9.53
58.72

Long Short

KRONES AG
DE0006335003

128.40
127.00

128.40
128.40

1.40
1.10

08:00:17
24.10.2025

-10.20
-7.51

7.00
5.90

1.20
0.96

Long Short

LANXESS AG
DE0005470405

21.54
21.14

21.20
21.54

0.40
1.89

10:29:32
24.10.2025

-4.30
-16.89

-2.96
-12.27

-7.36
-25.81

Long Short

LEG Immobilien
DE000LEG1110

69.40
69.25

69.40
69.40

0.15
0.22

08:07:52
24.10.2025

-3.45
-4.70

-3.50
-4.77

-18.86
-21.25

Long Short

Linde plc
IE000S9YS762

386.40
387.00

385.60
388.20

-0.60
-0.16

13:16:19
24.10.2025

-21.94
-4.65

-4.53
-1.00

-31.87
-6.61

Long Short

Lufthansa AG
DE0008232125

6.85
7.05

6.74
7.03

-0.20
-2.81

13:09:44
24.10.2025

-0.30
-3.96

1.02
16.48

0.42
6.21

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

53.05
53.00

52.88
53.10

0.05
0.09

13:23:06
24.10.2025

3.17
6.22

2.75
5.35

-3.21
-5.59

Long Short

Merck KGaA
DE0006599905

114.95
114.90

114.95
115.85

0.05
0.04

08:05:03
24.10.2025

5.85
5.37

-3.00
-2.55

-47.10
-29.09

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

MTU Aero Engines AG
DE000A0D9PT0

380.00
387.50

380.00
389.00

-7.50
-1.94

10:24:08
24.10.2025

3.00
0.79

114.00
42.35

72.70
23.41

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

546.60
547.00

546.00
547.80

-0.40
-0.07

12:51:27
24.10.2025

-27.80
-4.83

-59.00
-9.73

70.60
14.81

Long Short

Nemetschek SE
DE0006452907

103.40
102.50

103.40
103.40

0.90
0.88

08:01:22
24.10.2025

-21.60
-17.06

-0.80
-0.76

3.30
3.24

Long Short

Nordex AG
DE000A0D6554

22.36
22.62

22.34
22.36

-0.26
-1.15

13:03:38
24.10.2025

3.04
15.37

6.93
43.61

9.19
67.42

Long Short

NORMA Group SE
DE000A1H8BV3

14.86
14.46

14.86
14.86

0.40
2.77

08:01:58
24.10.2025

-0.46
-3.04

4.24
40.69

1.44
10.89

Long Short

OSRAM AG
DE000LED4000

51.80
52.00

-0.20
-0.38

12:56:51
24.10.2025

-0.14
-0.26

0.96
1.84

10.60
25.00

Long Short

pbb AG (Deutsche Pfandbriefbank)
DE0008019001

4.93
4.91

4.93
4.93

0.02
0.41

08:01:58
24.10.2025

-0.52
-9.39

-0.47
-8.64

-0.40
-7.45

Long Short

Pfeiffer Vacuum AG
DE0006916604

154.60
154.60

0.00
0.00

08:01:47
24.10.2025

0.40
0.26

4.80
3.14

0.80
0.52

Long Short

ProSiebenSat.1 Media SE
DE000PSM7770

5.66
5.70

5.64
5.69

-0.04
-0.70

13:22:48
24.10.2025

-1.70
-23.53

-0.55
-9.00

-0.53
-8.70

Long Short

QIAGEN N.V.
NL0015002CX3

42.44
41.60

42.44
42.48

0.84
2.01

10:57:48
24.10.2025

0.55
1.32

5.21
14.12

2.05
5.11

Long Short

Rheinmetall AG
DE0007030009

1’775.00
1’782.00

1’755.00
1’793.50

-7.00
-0.39

13:14:13
24.10.2025

26.50
1.51

354.50
24.86

1’286.40
260.35

Long Short

RTL
LU0061462528

34.80
34.90

-0.10
-0.29

09:41:55
24.10.2025

-0.35
-1.01

-0.90
-2.55

4.40
14.69

Long Short

RWE AG St.
DE0007037129

40.20
40.00

40.17
40.34

0.20
0.50

11:28:56
24.10.2025

3.05
8.09

6.60
19.33

9.73
31.38

Long Short

Salzgitter
DE0006202005

28.74
28.94

28.66
28.74

-0.20
-0.69

09:36:32
24.10.2025

4.78
21.19

6.28
29.82

13.91
103.57

Long Short

SAP SE
DE0007164600

238.30
239.00

238.30
240.65

-0.70
-0.29

13:04:15
24.10.2025

-19.10
-7.36

21.90
10.02

25.15
11.68

Long Short

Sartorius AG Vz.
DE0007165631

237.70
238.40

237.70
237.70

-0.70
-0.29

08:01:47
24.10.2025

47.35
24.73

18.40
8.35

-16.20
-6.35

Long Short

Schaeffler AG
DE000SHA0100

6.58
6.43

6.50
6.61

0.15
2.26

12:28:10
24.10.2025

1.07
21.70

2.07
52.52

0.98
19.52

Long Short

Siemens AG
DE0007236101

242.05
239.35

240.00
242.05

2.70
1.13

12:28:10
24.10.2025

21.55
9.78

52.58
27.77

58.40
31.83

Long Short

Siltronic AG
DE000WAF3001

58.15
55.00

56.40
58.15

3.15
5.73

13:03:07
24.10.2025

13.51
31.10

22.61
65.84

-2.80
-4.69

Long Short

SLM Solutions AG
DE000A111338

0.00
0.00

-
-

0.22
1.17

-11.65
-35.25

7.56
65.51

Long Short

SMA Solar AG
DE000A0DJ6J9

23.20
21.84

22.08
23.20

1.36
6.23

12:52:00
24.10.2025

2.62
12.92

8.61
60.25

8.10
54.73

Long Short

Software AG
DE000A2GS401

0.00
0.00

13:18:00
10.09.2024

5.22
16.48

4.48
16.68

17.98
95.03

Long Short

Ströer SE & Co. KGaA
DE0007493991

40.15
40.70

40.15
40.15

-0.55
-1.35

08:01:58
24.10.2025

-7.25
-15.14

-10.55
-20.61

-14.95
-26.89

Long Short

Südzucker AG (Suedzucker AG)
DE0007297004

9.92
9.92

9.86
9.92

0.00
0.00

09:15:01
24.10.2025

-0.50
-4.87

-1.78
-15.41

-1.26
-11.42

Long Short

Symrise AG
DE000SYM9999

81.30
81.12

80.82
81.30

0.18
0.22

09:00:43
24.10.2025

-7.02
-8.00

-16.16
-16.69

-35.62
-30.63

Long Short

TAG Immobilien AG
DE0008303504

15.12
15.35

15.12
15.12

-0.23
-1.50

08:01:22
24.10.2025

0.32
2.13

1.29
9.19

-0.19
-1.22

Long Short

Talanx AG
DE000TLX1005

107.50
107.60

107.50
107.70

-0.10
-0.09

09:59:49
24.10.2025

-1.30
-1.19

10.80
11.07

35.65
49.00

Long Short

thyssenkrupp AG
DE0007500001

8.68
8.93

8.68
8.98

-0.25
-2.78

13:09:50
24.10.2025

-2.04
-18.33

-0.35
-3.76

5.81
178.22

Long Short

Uniper
DE000UNSE026

31.20
30.95

31.00
31.20

0.25
0.81

11:36:53
24.10.2025

-5.40
-14.56

0.00
0.00

-14.24
-31.00

Long Short

United Internet AG
DE0005089031

27.82
27.82

27.82
27.88

0.00
0.00

09:02:04
24.10.2025

3.54
14.13

9.47
49.50

8.95
45.55

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

89.26
89.58

89.26
89.62

-0.32
-0.36

12:57:42
24.10.2025

1.32
1.47

-1.10
-1.19

-0.02
-0.02

Long Short

Vonovia SE
DE000A1ML7J1

27.32
27.66

27.30
27.73

-0.34
-1.23

11:15:06
24.10.2025

-0.83
-2.90

-0.88
-3.06

-2.82
-9.20

Long Short

WACKER CHEMIE AG
DE000WCH8881

69.25
66.10

68.10
69.55

3.15
4.77

12:00:27
24.10.2025

-0.40
-0.59

3.35
5.21

-17.03
-20.11

Long Short

Wirecard AG
DE0007472060

0.02
0.02

0.00
0.00

13:04:55
24.10.2025

-0.15
-44.12

-132.42
-99.04

-0.41
-68.49

Long Short

Zalando
DE000ZAL1111

26.42
26.45

26.42
26.65

-0.03
-0.11

10:48:12
24.10.2025

-1.01
-3.65

-8.66
-24.54

-2.88
-9.76

Long Short

HDAX VALOR 220022 / ISIN DE0008469016