HDAX 220022 / DE0008469016
12’402.81
Pkt
-67.17
Pkt
-0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP AG DE000KGX8881 |
57.35 55.50 |
55.55 57.35 |
1.85 3.33 |
12:47:18 05.09.2025 |
11.92 27.41 |
18.29 49.29 |
21.39 62.89 |
||
|
Kontron AT0000A0E9W5 |
24.08 24.08 |
24.00 24.38 |
0.00 0.00 |
19:14:12 05.09.2025 |
0.64 2.75 |
3.36 16.36 |
7.75 47.99 |
||
|
KRONES AG DE0006335003 |
128.20 127.20 |
128.00 128.20 |
1.00 0.79 |
08:57:04 05.09.2025 |
-14.20 -9.92 |
-0.20 -0.15 |
10.00 8.40 |
||
|
LANXESS AG DE0005470405 |
23.24 23.44 |
23.24 23.58 |
-0.20 -0.85 |
17:26:52 05.09.2025 |
-2.72 -10.34 |
-4.11 -14.84 |
-0.80 -3.28 |
||
|
LEG Immobilien DE000LEG1110 |
68.55 68.50 |
68.55 68.55 |
0.05 0.07 |
08:00:47 05.09.2025 |
-5.50 -7.42 |
-9.17 -11.78 |
-22.67 -24.82 |
||
|
Linde plc IE000S9YS762 |
398.40 402.40 |
397.40 405.40 |
-4.00 -0.99 |
18:51:29 05.09.2025 |
-1.99 -0.42 |
10.43 2.26 |
-0.35 -0.07 |
||
|
Lufthansa AG DE0008232125 |
7.53 7.48 |
7.47 7.61 |
0.05 0.61 |
19:05:24 05.09.2025 |
0.38 5.26 |
1.03 15.43 |
1.96 34.16 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.17 52.99 |
52.78 53.71 |
0.18 0.34 |
21:48:05 05.09.2025 |
1.61 3.12 |
-4.66 -8.06 |
-6.74 -11.25 |
||
|
Merck KGaA DE0006599905 |
109.85 109.25 |
108.65 109.85 |
0.60 0.55 |
15:53:45 05.09.2025 |
-6.70 -5.76 |
-25.00 -18.57 |
-62.55 -36.33 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
362.30 367.80 |
362.20 371.50 |
-5.50 -1.50 |
17:12:25 05.09.2025 |
22.20 6.22 |
40.70 12.03 |
111.90 41.89 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
533.00 541.60 |
532.00 540.80 |
-8.60 -1.59 |
18:39:40 05.09.2025 |
-48.20 -8.35 |
-25.60 -4.62 |
36.30 7.37 |
||
|
Nemetschek SE DE0006452907 |
114.30 112.20 |
114.30 114.30 |
2.10 1.87 |
08:19:28 05.09.2025 |
-11.90 -9.58 |
2.30 2.09 |
20.30 22.07 |
||
|
Nordex AG DE000A0D6554 |
21.52 20.94 |
20.98 21.56 |
0.58 2.77 |
17:58:17 05.09.2025 |
2.50 13.75 |
7.08 52.06 |
6.17 42.52 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.30 15.60 |
16.30 16.30 |
0.70 4.49 |
08:00:36 05.09.2025 |
3.06 24.32 |
0.32 2.09 |
0.60 3.99 |
||
|
OSRAM AG DE000LED4000 |
51.60 51.80 |
51.60 51.80 |
-0.20 -0.39 |
16:04:51 05.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.21 5.15 |
5.18 5.21 |
0.07 1.26 |
08:53:48 05.09.2025 |
-0.48 -8.53 |
-0.27 -5.07 |
0.16 3.21 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.40 155.80 |
155.40 155.40 |
-0.40 -0.26 |
08:01:45 05.09.2025 |
-3.00 -1.88 |
4.80 3.14 |
6.20 4.12 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.67 8.16 |
7.66 8.20 |
-0.49 -6.00 |
21:55:02 05.09.2025 |
0.62 8.78 |
1.85 32.06 |
2.02 36.07 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.45 39.99 |
40.21 40.45 |
0.46 1.14 |
17:21:05 05.09.2025 |
-0.16 -0.38 |
4.30 11.99 |
-1.05 -2.55 |
||
|
Rheinmetall AG DE0007030009 |
1’743.50 1’723.50 |
1’725.00 1’759.00 |
20.00 1.16 |
21:29:58 05.09.2025 |
-79.00 -4.31 |
632.00 56.33 |
1’230.60 235.12 |
||
|
RTL LU0061462528 |
35.60 35.55 |
35.45 35.65 |
0.05 0.14 |
19:28:13 05.09.2025 |
0.60 1.78 |
2.90 9.22 |
5.40 18.65 |
||
|
RWE AG St. DE0007037129 |
35.01 34.68 |
34.59 35.09 |
0.33 0.95 |
21:51:37 05.09.2025 |
0.60 1.80 |
3.63 11.96 |
1.67 5.17 |
||
|
Salzgitter DE0006202005 |
22.48 21.30 |
21.38 22.52 |
1.18 5.54 |
18:35:09 05.09.2025 |
-0.38 -1.80 |
0.50 2.47 |
6.13 41.90 |
||
|
SAP SE DE0007164600 |
229.70 233.55 |
228.10 234.80 |
-3.85 -1.65 |
21:55:02 05.09.2025 |
-39.95 -14.73 |
-27.60 -10.66 |
37.77 19.51 |
||
|
Sartorius AG Vz. DE0007165631 |
194.25 186.35 |
188.25 194.25 |
7.90 4.24 |
18:00:23 05.09.2025 |
-8.20 -4.02 |
-27.70 -12.38 |
-34.90 -15.11 |
||
|
Schaeffler AG DE000SHA0100 |
5.59 5.60 |
5.54 5.64 |
-0.01 -0.18 |
16:09:25 05.09.2025 |
1.38 33.08 |
0.95 20.66 |
0.97 21.03 |
||
|
Siemens AG DE0007236101 |
226.45 229.65 |
224.60 231.55 |
-3.20 -1.39 |
17:50:47 05.09.2025 |
11.40 5.23 |
16.15 7.57 |
62.73 37.63 |
||
|
Siltronic AG DE000WAF3001 |
33.76 33.16 |
33.76 33.76 |
0.60 1.81 |
09:04:32 05.09.2025 |
-3.26 -8.83 |
-10.76 -24.22 |
-37.59 -52.76 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
18.72 17.41 |
17.35 18.94 |
1.31 7.52 |
20:46:31 05.09.2025 |
-2.24 -12.20 |
2.44 17.84 |
-3.72 -18.75 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
40.05 40.15 |
39.85 40.10 |
-0.10 -0.25 |
20:55:23 05.09.2025 |
-14.95 -27.13 |
-12.35 -23.52 |
-17.45 -30.30 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.94 10.11 |
9.94 10.06 |
-0.18 -1.73 |
19:12:00 05.09.2025 |
-1.26 -11.19 |
-0.85 -7.83 |
-2.17 -17.83 |
||
|
Symrise AG DE000SYM9999 |
81.72 81.94 |
81.00 81.72 |
-0.22 -0.27 |
11:59:53 05.09.2025 |
-23.11 -21.69 |
-13.82 -14.21 |
-37.06 -30.76 |
||
|
TAG Immobilien AG DE0008303504 |
14.43 14.43 |
14.33 14.43 |
0.00 0.00 |
13:36:33 05.09.2025 |
-0.54 -3.62 |
0.50 3.60 |
-1.20 -7.70 |
||
|
Talanx AG DE000TLX1005 |
111.50 113.20 |
111.50 112.20 |
-1.70 -1.50 |
19:48:55 05.09.2025 |
-3.80 -3.29 |
24.00 27.40 |
34.15 44.09 |
||
|
thyssenkrupp AG DE0007500001 |
9.86 9.40 |
9.53 10.07 |
0.46 4.87 |
21:56:16 05.09.2025 |
0.60 6.95 |
1.34 16.87 |
6.17 198.74 |
||
|
Uniper DE000UNSE026 |
35.45 35.80 |
35.45 36.60 |
-0.35 -0.98 |
20:46:10 05.09.2025 |
-4.45 -11.13 |
0.00 0.00 |
-7.02 -16.49 |
||
|
United Internet AG DE0005089031 |
27.14 26.80 |
27.14 27.14 |
0.34 1.27 |
08:01:45 05.09.2025 |
2.74 11.46 |
9.03 51.28 |
7.54 39.48 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
99.82 98.84 |
99.18 100.30 |
0.98 0.99 |
19:19:43 05.09.2025 |
5.64 6.04 |
-3.06 -3.00 |
4.02 4.23 |
||
|
Vonovia SE DE000A1ML7J1 |
26.80 26.23 |
26.14 26.82 |
0.57 2.17 |
17:30:17 05.09.2025 |
-3.12 -10.67 |
-3.14 -10.74 |
-6.12 -18.99 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.40 62.45 |
61.60 64.40 |
1.95 3.12 |
15:34:05 05.09.2025 |
-1.70 -2.65 |
-3.32 -5.05 |
-19.94 -24.22 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -1.14 |
20:24:53 05.09.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Zalando DE000ZAL1111 |
25.16 24.54 |
24.68 25.16 |
0.62 2.53 |
15:56:02 05.09.2025 |
-6.83 -22.20 |
-9.01 -27.35 |
1.27 5.60 |
