HDAX 220022 / DE0008469016
13’748.05
Pkt
-33.84
Pkt
-0.25
%
11:56:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
443.60 | 447.50 | 441.00 | 446.90 | -3.90 | -0.87 |
11:55 08.09.2026 |
161’519.56 CHF | ||
|
Airbus NL0000235190 |
197.00 | 198.24 | 197.00 | 198.62 | -1.24 | -0.63 |
09:19 08.09.2026 |
148’449.82 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.46 | 28.16 | 28.14 | 28.50 | 0.30 | 1.07 |
12:08 08.09.2026 |
128’043.35 CHF | ||
|
Infineon DE0006231004 |
58.60 | 60.80 | 58.53 | 59.60 | -2.20 | -3.62 |
11:50 08.09.2026 |
69’797.13 CHF | ||
|
Deutsche Bank DE0005140008 |
35.33 | 35.51 | 34.97 | 35.41 | -0.18 | -0.49 |
11:52 08.09.2026 |
63’009.01 CHF | ||
|
DHL Group DE0005552004 |
55.14 | 55.32 | 55.14 | 55.34 | -0.18 | -0.33 |
09:50 08.09.2026 |
57’535.39 CHF | ||
|
Deutsche Börse DE0005810055 |
279.70 | 279.00 | 279.70 | 280.90 | 0.70 | 0.25 |
10:05 08.09.2026 |
46’214.68 CHF | ||
|
Bayer DE000BAY0017 |
49.14 | 48.75 | 48.70 | 49.30 | 0.39 | 0.80 |
10:04 08.09.2026 |
45’241.50 CHF | ||
|
BASF DE000BASF111 |
53.80 | 52.91 | 52.88 | 53.88 | 0.89 | 1.68 |
11:46 08.09.2026 |
43’373.54 CHF | ||
|
E.ON DE000ENAG999 |
17.58 | 17.72 | 17.56 | 17.67 | -0.14 | -0.76 |
11:11 08.09.2026 |
43’128.52 CHF | ||
|
Commerzbank DE000CBK1001 |
42.92 | 42.66 | 42.62 | 43.00 | 0.26 | 0.61 |
11:53 08.09.2026 |
42’855.66 CHF | ||
|
BMW DE0005190003 |
64.08 | 63.00 | 62.52 | 64.08 | 1.08 | 1.71 |
11:36 08.09.2026 |
35’454.34 CHF | ||
|
HOCHTIEF DE0006070006 |
434.20 | 423.20 | 434.20 | 434.20 | 11.00 | 2.60 |
08:00 08.09.2026 |
30’218.03 CHF | ||
|
Hannover Rück DE0008402215 |
248.80 | 255.80 | 248.80 | 252.80 | -7.00 | -2.74 |
10:52 08.09.2026 |
29’622.92 CHF | ||
|
Henkel vz. DE0006048432 |
76.42 | 76.14 | 75.86 | 76.42 | 0.28 | 0.37 |
10:39 08.09.2026 |
27’671.76 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.10 | 166.45 | 161.10 | 164.65 | -5.35 | -3.21 |
10:35 08.09.2026 |
27’610.35 CHF | ||
|
adidas DE000A1EWWW0 |
146.20 | 148.25 | 146.15 | 147.95 | -2.05 | -1.38 |
10:14 08.09.2026 |
24’614.49 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.27 | 43.17 | 43.15 | 44.29 | 1.11 | 2.56 |
10:45 08.09.2026 |
23’165.94 CHF | ||
|
Beiersdorf DE0005200000 |
77.10 | 75.78 | 75.16 | 77.10 | 1.32 | 1.74 |
12:09 08.09.2026 |
15’490.92 CHF | ||
|
Continental DE0005439004 |
71.56 | 71.94 | 71.56 | 71.56 | -0.38 | -0.53 |
08:08 08.09.2026 |
13’492.33 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
09:45 08.09.2026 |
11’724.98 CHF | ||
|
GEA DE0006602006 |
64.35 | 64.55 | 64.35 | 64.35 | -0.20 | -0.31 |
08:08 08.09.2026 |
9’968.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.17 | 39.17 | 39.17 | 39.17 | 0.00 | 0.00 |
08:00 08.09.2026 |
9’838.81 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.54 | 60.46 | 60.54 | 60.54 | 0.08 | 0.13 |
08:00 08.09.2026 |
8’324.59 CHF | ||
|
Evonik DE000EVNK013 |
18.24 | 18.31 | 18.17 | 18.24 | -0.07 | -0.38 |
09:15 08.09.2026 |
8’170.95 CHF | ||
|
HELLA DE000A13SX22 |
71.00 | 71.70 | 71.00 | 71.00 | -0.70 | -0.98 |
08:08 08.09.2026 |
7’562.54 CHF | ||
|
Aurubis DE0006766504 |
178.70 | 175.50 | 175.90 | 178.70 | 3.20 | 1.82 |
11:01 08.09.2026 |
7’161.33 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
16.88 | 17.02 | 16.88 | 16.88 | -0.14 | -0.82 |
08:08 08.09.2026 |
6’458.53 CHF | ||
|
KION GROUP DE000KGX8881 |
48.20 | 45.25 | 47.00 | 48.20 | 2.95 | 6.52 |
11:13 08.09.2026 |
5’599.61 CHF | ||
|
Fraport DE0005773303 |
60.85 | 61.15 | 60.85 | 60.85 | -0.30 | -0.49 |
08:00 08.09.2026 |
5’443.78 CHF | ||
|
CTS Eventim DE0005470306 |
57.05 | 56.75 | 56.90 | 57.05 | 0.30 | 0.53 |
09:55 08.09.2026 |
5’307.30 CHF | ||
|
Bechtle DE0005158703 |
35.80 | 35.98 | 35.58 | 35.80 | -0.18 | -0.50 |
11:08 08.09.2026 |
4’304.59 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.98 | 38.96 | 37.95 | 39.06 | -0.98 | -2.52 |
11:39 08.09.2026 |
4’167.33 CHF | ||
|
Fielmann DE0005772206 |
39.15 | 39.20 | 39.15 | 39.15 | -0.05 | -0.13 |
09:04 08.09.2026 |
3’071.22 CHF | ||
|
K+S DE000KSAG888 |
16.71 | 16.76 | 16.71 | 16.71 | -0.05 | -0.30 |
08:04 08.09.2026 |
2’841.54 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.20 | 24.32 | 24.20 | 24.20 | -0.12 | -0.49 |
08:08 08.09.2026 |
2’682.90 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.12 | 31.98 | 31.92 | 32.12 | 0.14 | 0.44 |
10:12 08.09.2026 |
2’604.34 CHF | ||
|
Jungheinrich DE0006219934 |
27.00 | 26.64 | 26.48 | 27.00 | 0.36 | 1.35 |
11:50 08.09.2026 |
2’559.66 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.40 | 38.66 | 38.40 | 38.40 | -0.26 | -0.67 |
08:02 08.09.2026 |
2’524.39 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.84 | 40.80 | 40.84 | 40.92 | 0.04 | 0.10 |
08:01 08.09.2026 |
2’164.81 CHF | ||
|
Ceconomy St. DE0007257503 |
3.89 | 3.91 | 3.89 | 3.89 | -0.02 | -0.51 |
08:08 08.09.2026 |
1’793.08 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.20 | 111.00 | 110.20 | 110.20 | -0.80 | -0.72 |
08:00 08.09.2026 |
1’686.46 CHF | ||
|
Grand City Properties LU0775917882 |
9.16 | 9.16 | 9.14 | 9.16 | 0.00 | 0.00 |
09:15 08.09.2026 |
1’555.74 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.70 | 17.92 | 17.70 | 17.70 | -0.22 | -1.23 |
08:08 08.09.2026 |
1’289.55 CHF | ||
|
Dürr DE0005565204 |
17.70 | 17.96 | 17.70 | 17.70 | -0.26 | -1.45 |
09:04 08.09.2026 |
1’178.18 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.60 | 22.70 | 22.70 | 0.10 | 0.44 |
08:08 08.09.2026 |
1’113.78 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.62 | 29.58 | 29.62 | 29.62 | 0.04 | 0.14 |
08:00 08.09.2026 |
920.82 CHF | ||
|
GFT DE0005800601 |
25.45 | 25.75 | 25.15 | 25.50 | -0.30 | -1.17 |
10:39 08.09.2026 |
621.78 CHF | ||
|
CANCOM DE0005419105 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:08 08.09.2026 |
584.83 CHF | ||
|
EVOTEC DE0005664809 |
3.17 | 3.18 | 3.17 | 3.17 | -0.01 | -0.19 |
08:04 08.09.2026 |
537.74 CHF |
