HDAX 220022 / DE0008469016
12’757.99
Pkt
6.28
Pkt
0.05
%
10:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
384.20 | 384.40 | 384.20 | 385.40 | -0.20 | -0.05 |
10:00 15.04.2026 |
132’648.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.45 | 28.81 | 28.45 | 28.90 | -0.36 | -1.25 |
10:14 15.04.2026 |
129’666.62 CHF | ||
|
Airbus NL0000235190 |
171.72 | 173.22 | 171.72 | 173.62 | -1.50 | -0.87 |
09:08 15.04.2026 |
123’549.56 CHF | ||
|
Infineon DE0006231004 |
45.00 | 44.44 | 44.06 | 45.00 | 0.57 | 1.27 |
10:02 15.04.2026 |
51’467.88 CHF | ||
|
DHL Group DE0005552004 |
48.71 | 48.70 | 48.71 | 48.78 | 0.01 | 0.02 |
09:56 15.04.2026 |
49’710.70 CHF | ||
|
Deutsche Bank DE0005140008 |
28.28 | 28.53 | 28.26 | 28.62 | -0.25 | -0.88 |
09:54 15.04.2026 |
48’153.07 CHF | ||
|
E.ON DE000ENAG999 |
19.51 | 19.45 | 19.50 | 19.57 | 0.07 | 0.33 |
10:15 15.04.2026 |
46’659.17 CHF | ||
|
BMW DE0005190003 |
82.50 | 82.92 | 82.50 | 82.50 | -0.42 | -0.51 |
09:36 15.04.2026 |
46’106.36 CHF | ||
|
BASF DE000BASF111 |
53.89 | 53.34 | 53.46 | 53.89 | 0.55 | 1.03 |
09:13 15.04.2026 |
44’563.00 CHF | ||
|
Deutsche Börse DE0005810055 |
252.70 | 254.00 | 252.70 | 252.70 | -1.30 | -0.51 |
08:16 15.04.2026 |
42’268.42 CHF | ||
|
Bayer DE000BAY0017 |
41.24 | 40.67 | 40.34 | 41.24 | 0.57 | 1.40 |
10:08 15.04.2026 |
36’895.28 CHF | ||
|
Commerzbank DE000CBK1001 |
34.99 | 35.05 | 34.99 | 35.49 | -0.06 | -0.17 |
10:06 15.04.2026 |
35’689.51 CHF | ||
|
HOCHTIEF DE0006070006 |
465.60 | 463.20 | 465.60 | 468.00 | 2.40 | 0.52 |
09:18 15.04.2026 |
31’686.36 CHF | ||
|
Hannover Rück DE0008402215 |
272.00 | 273.80 | 272.00 | 274.00 | -1.80 | -0.66 |
10:14 15.04.2026 |
30’397.05 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.35 | 190.95 | 190.35 | 190.35 | -0.60 | -0.31 |
08:03 15.04.2026 |
30’065.44 CHF | ||
|
Henkel vz. DE0006048432 |
65.54 | 65.86 | 65.54 | 65.86 | -0.32 | -0.49 |
09:19 15.04.2026 |
23’588.96 CHF | ||
|
Fresenius DE0005785604 |
44.72 | 44.64 | 44.72 | 44.72 | 0.08 | 0.18 |
08:00 15.04.2026 |
23’071.28 CHF | ||
|
adidas DE000A1EWWW0 |
138.05 | 138.10 | 136.65 | 138.65 | -0.05 | -0.04 |
10:05 15.04.2026 |
22’371.58 CHF | ||
|
Beiersdorf DE0005200000 |
75.30 | 75.28 | 75.30 | 75.30 | 0.02 | 0.03 |
08:03 15.04.2026 |
15’049.37 CHF | ||
|
Continental DE0005439004 |
64.32 | 65.30 | 64.32 | 64.32 | -0.98 | -1.50 |
08:03 15.04.2026 |
11’719.02 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.60 | 59.50 | 59.60 | 0.00 | 0.00 |
10:10 15.04.2026 |
11’394.00 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.31 | 39.28 | 39.28 | 39.31 | 0.03 | 0.08 |
08:50 15.04.2026 |
10’290.78 CHF | ||
|
GEA DE0006602006 |
61.85 | 62.20 | 61.85 | 61.85 | -0.35 | -0.56 |
08:03 15.04.2026 |
9’308.28 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.72 | 57.66 | 56.70 | 56.72 | -0.94 | -1.63 |
10:08 15.04.2026 |
7’649.10 CHF | ||
|
HELLA DE000A13SX22 |
72.20 | 72.50 | 72.20 | 72.20 | -0.30 | -0.41 |
08:02 15.04.2026 |
7’437.20 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.10 | 20.15 | 20.10 | 20.10 | -0.05 | -0.25 |
08:03 15.04.2026 |
7’437.07 CHF | ||
|
Evonik DE000EVNK013 |
16.91 | 16.85 | 16.63 | 16.91 | 0.06 | 0.36 |
09:15 15.04.2026 |
7’353.85 CHF | ||
|
Aurubis DE0006766504 |
185.00 | 186.70 | 183.50 | 185.00 | -1.70 | -0.91 |
09:47 15.04.2026 |
7’227.39 CHF | ||
|
Fraport DE0005773303 |
76.50 | 76.00 | 76.50 | 76.55 | 0.50 | 0.66 |
10:03 15.04.2026 |
6’483.10 CHF | ||
|
KION GROUP DE000KGX8881 |
45.38 | 45.31 | 45.38 | 45.38 | 0.07 | 0.15 |
08:01 15.04.2026 |
5’382.01 CHF | ||
|
CTS Eventim DE0005470306 |
55.30 | 55.70 | 55.20 | 55.60 | -0.40 | -0.72 |
09:55 15.04.2026 |
4’754.80 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.68 | 35.83 | 35.64 | 40.23 | 3.85 | 10.75 |
10:13 15.04.2026 |
3’816.19 CHF | ||
|
Fielmann DE0005772206 |
45.45 | 45.70 | 45.45 | 45.45 | -0.25 | -0.55 |
08:16 15.04.2026 |
3’501.18 CHF | ||
|
Bechtle DE0005158703 |
30.38 | 30.70 | 30.38 | 30.38 | -0.32 | -1.04 |
08:03 15.04.2026 |
3’468.65 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.34 | 27.58 | 27.34 | 27.56 | -0.24 | -0.87 |
09:50 15.04.2026 |
2’953.47 CHF | ||
|
Jungheinrich DE0006219934 |
28.34 | 28.50 | 28.04 | 28.34 | -0.16 | -0.56 |
08:26 15.04.2026 |
2’646.42 CHF | ||
|
K+S DE000KSAG888 |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 |
08:02 15.04.2026 |
2’630.11 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.91 | 36.98 | 36.91 | 36.91 | -0.07 | -0.19 |
08:01 15.04.2026 |
2’356.18 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.28 | 27.30 | 27.28 | 27.32 | -0.02 | -0.07 |
09:30 15.04.2026 |
2’116.41 CHF | ||
|
Ceconomy St. DE0007257503 |
4.17 | 4.18 | 4.17 | 4.17 | -0.02 | -0.36 |
08:03 15.04.2026 |
1’887.49 CHF | ||
|
JENOPTIK DE000A2NB601 |
31.90 | 31.36 | 31.06 | 31.90 | 0.54 | 1.72 |
09:30 15.04.2026 |
1’640.00 CHF | ||
|
Grand City Properties LU0775917882 |
10.06 | 10.04 | 9.90 | 10.06 | 0.02 | 0.20 |
09:15 15.04.2026 |
1’600.51 CHF | ||
|
Drägerwerk vz. DE0005550636 |
96.80 | 96.40 | 96.80 | 96.80 | 0.40 | 0.41 |
08:01 15.04.2026 |
1’469.91 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.00 | 19.72 | 20.00 | 20.00 | 0.28 | 1.42 |
08:03 15.04.2026 |
1’383.59 CHF | ||
|
Dürr DE0005565204 |
21.70 | 21.70 | 21.50 | 21.70 | 0.00 | 0.00 |
08:21 15.04.2026 |
1’353.93 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:03 15.04.2026 |
1’097.37 CHF | ||
|
EVOTEC DE0005664809 |
5.54 | 5.29 | 5.47 | 5.55 | 0.25 | 4.73 |
10:13 15.04.2026 |
768.47 CHF | ||
|
CANCOM DE0005419105 |
24.95 | 24.75 | 24.95 | 24.95 | 0.20 | 0.81 |
08:03 15.04.2026 |
702.77 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
17.46 | 17.54 | 17.46 | 17.46 | -0.08 | -0.46 |
08:01 15.04.2026 |
543.16 CHF | ||
|
GFT DE0005800601 |
17.84 | 17.82 | 17.84 | 17.84 | 0.02 | 0.11 |
08:03 15.04.2026 |
411.44 CHF |
