HDAX 220022 / DE0008469016
12’953.39
Pkt
224.19
Pkt
1.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
384.00 | 378.30 | 0.00 | 0.00 | 5.70 | 1.51 |
20:53 05.05.2026 |
131’356.94 CHF | ||
|
Airbus NL0000235190 |
177.34 | 175.08 | 0.00 | 0.00 | 2.26 | 1.29 |
20:31 05.05.2026 |
126’988.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.46 | 27.10 | 0.00 | 0.00 | 0.36 | 1.33 |
21:49 05.05.2026 |
118’275.70 CHF | ||
|
Infineon DE0006231004 |
61.41 | 56.81 | 0.00 | 0.00 | 4.60 | 8.10 |
21:55 05.05.2026 |
67’731.05 CHF | ||
|
DHL Group DE0005552004 |
46.30 | 46.83 | 0.00 | 0.00 | -0.53 | -1.13 |
21:04 05.05.2026 |
47’867.43 CHF | ||
|
Deutsche Bank DE0005140008 |
26.21 | 25.81 | 0.00 | 0.00 | 0.40 | 1.55 |
21:55 05.05.2026 |
44’701.25 CHF | ||
|
E.ON DE000ENAG999 |
18.52 | 18.37 | 0.00 | 0.00 | 0.15 | 0.82 |
21:01 05.05.2026 |
43’875.42 CHF | ||
|
Deutsche Börse DE0005810055 |
257.50 | 262.80 | 0.00 | 0.00 | -5.30 | -2.02 |
16:11 05.05.2026 |
43’139.15 CHF | ||
|
BMW DE0005190003 |
77.58 | 76.20 | 0.00 | 0.00 | 1.38 | 1.81 |
21:11 05.05.2026 |
43’097.60 CHF | ||
|
BASF DE000BASF111 |
53.55 | 52.68 | 0.00 | 0.00 | 0.87 | 1.65 |
21:01 05.05.2026 |
42’856.51 CHF | ||
|
Commerzbank DE000CBK1001 |
35.57 | 34.02 | 0.00 | 0.00 | 1.55 | 4.56 |
21:55 05.05.2026 |
35’120.17 CHF | ||
|
Bayer DE000BAY0017 |
37.88 | 37.07 | 0.00 | 0.00 | 0.81 | 2.19 |
18:30 05.05.2026 |
33’641.58 CHF | ||
|
HOCHTIEF DE0006070006 |
519.50 | 455.20 | 0.00 | 0.00 | 64.30 | 14.13 |
21:18 05.05.2026 |
31’497.06 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.50 | 188.00 | 0.00 | 0.00 | -1.50 | -0.80 |
15:56 05.05.2026 |
29’619.62 CHF | ||
|
Hannover Rück DE0008402215 |
256.20 | 257.40 | 0.00 | 0.00 | -1.20 | -0.47 |
17:41 05.05.2026 |
28’219.32 CHF | ||
|
adidas DE000A1EWWW0 |
143.00 | 142.20 | 0.00 | 0.00 | 0.80 | 0.56 |
21:47 05.05.2026 |
23’106.48 CHF | ||
|
Henkel vz. DE0006048432 |
62.02 | 62.34 | 0.00 | 0.00 | -0.32 | -0.51 |
09:19 05.05.2026 |
22’293.06 CHF | ||
|
Fresenius DE0005785604 |
39.69 | 40.95 | 0.00 | 0.00 | -1.26 | -3.08 |
21:27 05.05.2026 |
21’045.71 CHF | ||
|
Beiersdorf DE0005200000 |
71.26 | 70.02 | 0.00 | 0.00 | 1.24 | 1.77 |
19:22 05.05.2026 |
14’081.66 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:53 05.05.2026 |
11’349.89 CHF | ||
|
Continental DE0005439004 |
61.84 | 61.48 | 0.00 | 0.00 | 0.36 | 0.59 |
17:49 05.05.2026 |
11’207.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
34.70 | 38.87 | 0.00 | 0.00 | -4.17 | -10.73 |
20:56 05.05.2026 |
9’939.70 CHF | ||
|
GEA DE0006602006 |
57.60 | 57.90 | 0.00 | 0.00 | -0.30 | -0.52 |
12:54 05.05.2026 |
8’608.30 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.56 | 63.42 | 0.00 | 0.00 | -0.86 | -1.36 |
17:45 05.05.2026 |
8’304.74 CHF | ||
|
Evonik DE000EVNK013 |
17.99 | 17.81 | 0.00 | 0.00 | 0.18 | 1.01 |
17:36 05.05.2026 |
7’628.85 CHF | ||
|
HELLA DE000A13SX22 |
70.60 | 71.20 | 0.00 | 0.00 | -0.60 | -0.84 |
08:09 05.05.2026 |
7’223.06 CHF | ||
|
Aurubis DE0006766504 |
185.30 | 179.60 | 0.00 | 0.00 | 5.70 | 3.17 |
21:05 05.05.2026 |
7’163.37 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.46 | 19.56 | 0.00 | 0.00 | -0.10 | -0.51 |
17:03 05.05.2026 |
7’065.15 CHF | ||
|
Fraport DE0005773303 |
67.65 | 69.30 | 0.00 | 0.00 | -1.65 | -2.38 |
18:30 05.05.2026 |
5’850.31 CHF | ||
|
KION GROUP DE000KGX8881 |
45.70 | 43.83 | 0.00 | 0.00 | 1.87 | 4.27 |
21:49 05.05.2026 |
5’302.97 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
51.10 | 47.79 | 0.00 | 0.00 | 3.31 | 6.93 |
21:46 05.05.2026 |
4’961.96 CHF | ||
|
CTS Eventim DE0005470306 |
54.80 | 54.65 | 0.00 | 0.00 | 0.15 | 0.27 |
20:38 05.05.2026 |
4’781.20 CHF | ||
|
Bechtle DE0005158703 |
29.18 | 29.66 | 0.00 | 0.00 | -0.48 | -1.62 |
17:43 05.05.2026 |
3’382.52 CHF | ||
|
Fielmann DE0005772206 |
41.40 | 42.30 | 0.00 | 0.00 | -0.90 | -2.13 |
16:42 05.05.2026 |
3’255.55 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.74 | 27.16 | 0.00 | 0.00 | -0.42 | -1.55 |
21:16 05.05.2026 |
2’862.29 CHF | ||
|
K+S DE000KSAG888 |
15.87 | 15.92 | 0.00 | 0.00 | -0.05 | -0.31 |
21:49 05.05.2026 |
2’645.06 CHF | ||
|
Jungheinrich DE0006219934 |
24.70 | 25.68 | 0.00 | 0.00 | -0.98 | -3.82 |
21:01 05.05.2026 |
2’332.91 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.37 | 35.76 | 0.00 | 0.00 | -0.39 | -1.09 |
15:17 05.05.2026 |
2’263.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.42 | 27.20 | 0.00 | 0.00 | -0.78 | -2.87 |
20:12 05.05.2026 |
2’170.41 CHF | ||
|
Ceconomy St. DE0007257503 |
4.24 | 4.11 | 0.00 | 0.00 | 0.13 | 3.04 |
08:03 05.05.2026 |
1’903.69 CHF | ||
|
JENOPTIK DE000A2NB601 |
34.16 | 33.70 | 0.00 | 0.00 | 0.46 | 1.36 |
21:13 05.05.2026 |
1’766.12 CHF | ||
|
Grand City Properties LU0775917882 |
9.31 | 9.35 | 0.00 | 0.00 | -0.04 | -0.43 |
17:20 05.05.2026 |
1’507.79 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.60 | 19.62 | 0.00 | 0.00 | -0.02 | -0.10 |
17:51 05.05.2026 |
1’355.12 CHF | ||
|
Dürr DE0005565204 |
21.45 | 21.20 | 0.00 | 0.00 | 0.25 | 1.18 |
17:55 05.05.2026 |
1’349.60 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.00 | 89.80 | 0.00 | 0.00 | -3.80 | -4.23 |
20:48 05.05.2026 |
1’320.91 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.90 | 0.00 | 0.00 | -0.10 | -0.44 |
08:03 05.05.2026 |
1’096.06 CHF | ||
|
EVOTEC DE0005664809 |
5.35 | 5.30 | 0.00 | 0.00 | 0.05 | 0.94 |
21:49 05.05.2026 |
869.09 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.68 | 25.06 | 0.00 | 0.00 | 0.62 | 2.47 |
19:53 05.05.2026 |
796.95 CHF | ||
|
CANCOM DE0005419105 |
25.70 | 24.30 | 0.00 | 0.00 | 1.40 | 5.76 |
18:10 05.05.2026 |
654.23 CHF | ||
|
GFT DE0005800601 |
19.26 | 18.96 | 0.00 | 0.00 | 0.30 | 1.58 |
14:54 05.05.2026 |
443.33 CHF |
