HDAX 220022 / DE0008469016
12’284.29
Pkt
82.21
Pkt
0.67
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
32.34 | 31.89 | 31.89 | 32.34 | 0.45 | 1.41 |
18:16 09.05.2025 |
148’224.55 CHF | ||
|
Allianz DE0008404005 |
363.70 | 373.90 | 358.80 | 363.80 | -10.20 | -2.73 |
21:24 09.05.2025 |
130’766.60 CHF | ||
|
Airbus NL0000235190 |
158.32 | 158.50 | 157.96 | 159.56 | -0.18 | -0.11 |
21:54 09.05.2025 |
116’636.17 CHF | ||
|
Deutsche Börse DE0005810055 |
290.10 | 288.00 | 288.30 | 290.10 | 2.10 | 0.73 |
20:48 09.05.2025 |
49’676.86 CHF | ||
|
BMW DE0005190003 |
80.40 | 78.60 | 78.60 | 80.40 | 1.80 | 2.29 |
21:48 09.05.2025 |
46’065.75 CHF | ||
|
Deutsche Bank DE0005140008 |
24.24 | 23.80 | 23.73 | 24.29 | 0.44 | 1.83 |
21:55 09.05.2025 |
43’876.95 CHF | ||
|
DHL Group DE0005552004 |
37.24 | 37.45 | 37.24 | 37.83 | -0.21 | -0.56 |
20:26 09.05.2025 |
40’186.65 CHF | ||
|
Infineon DE0006231004 |
31.34 | 31.04 | 31.19 | 31.81 | 0.31 | 0.98 |
21:55 09.05.2025 |
38’208.91 CHF | ||
|
E.ON DE000ENAG999 |
15.55 | 15.54 | 15.42 | 15.63 | 0.01 | 0.06 |
20:57 09.05.2025 |
37’992.21 CHF | ||
|
BASF DE000BASF111 |
43.20 | 42.90 | 42.87 | 43.56 | 0.30 | 0.70 |
20:32 09.05.2025 |
36’146.38 CHF | ||
|
adidas DE000A1EWWW0 |
209.00 | 208.50 | 208.70 | 211.40 | 0.50 | 0.24 |
18:20 09.05.2025 |
34’891.17 CHF | ||
|
Hannover Rück DE0008402215 |
281.40 | 279.40 | 278.20 | 282.80 | 2.00 | 0.72 |
14:28 09.05.2025 |
31’726.26 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.65 | 186.35 | 184.00 | 189.45 | -1.70 | -0.91 |
19:57 09.05.2025 |
30’234.93 CHF | ||
|
Commerzbank DE000CBK1001 |
25.36 | 24.38 | 24.51 | 25.39 | 0.98 | 4.02 |
21:54 09.05.2025 |
28’090.42 CHF | ||
|
Henkel vz. DE0006048432 |
68.50 | 68.52 | 67.44 | 68.72 | -0.02 | -0.03 |
16:22 09.05.2025 |
25’288.19 CHF | ||
|
Beiersdorf DE0005200000 |
120.50 | 121.55 | 119.80 | 120.70 | -1.05 | -0.86 |
19:19 09.05.2025 |
25’201.18 CHF | ||
|
Fresenius DE0005785604 |
43.15 | 43.08 | 42.55 | 43.16 | 0.07 | 0.16 |
17:23 09.05.2025 |
22’729.20 CHF | ||
|
Bayer DE000BAY0017 |
24.15 | 23.48 | 23.40 | 24.21 | 0.67 | 2.85 |
21:29 09.05.2025 |
22’086.93 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.00 | 50.12 | 49.74 | 50.04 | -0.12 | -0.24 |
09:33 09.05.2025 |
13’815.82 CHF | ||
|
Continental DE0005439004 |
72.22 | 72.14 | 72.02 | 73.02 | 0.08 | 0.11 |
19:19 09.05.2025 |
13’587.83 CHF | ||
|
HOCHTIEF DE0006070006 |
156.40 | 160.80 | 154.70 | 162.30 | -4.40 | -2.74 |
20:48 09.05.2025 |
11’029.49 CHF | ||
|
Covestro DE0006062144 |
59.74 | 59.50 | 59.32 | 59.74 | 0.24 | 0.40 |
19:59 09.05.2025 |
10’503.63 CHF | ||
|
CTS Eventim DE0005470306 |
108.50 | 106.30 | 106.60 | 108.50 | 2.20 | 2.07 |
15:29 09.05.2025 |
9’729.10 CHF | ||
|
HELLA DE000A13SX22 |
86.70 | 86.20 | 86.70 | 86.70 | 0.50 | 0.58 |
08:02 09.05.2025 |
9’111.05 CHF | ||
|
GEA DE0006602006 |
58.80 | 58.10 | 58.50 | 58.80 | 0.70 | 1.20 |
19:19 09.05.2025 |
9’101.41 CHF | ||
|
Evonik DE000EVNK013 |
20.28 | 20.04 | 20.04 | 20.28 | 0.24 | 1.20 |
20:57 09.05.2025 |
8’749.06 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.00 | 23.30 | 22.95 | 23.05 | -0.30 | -1.29 |
19:19 09.05.2025 |
8’591.76 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.54 | 59.64 | 59.46 | 60.54 | 0.90 | 1.51 |
18:53 09.05.2025 |
8’159.40 CHF | ||
|
Fraport DE0005773303 |
59.35 | 59.45 | 58.40 | 59.35 | -0.10 | -0.17 |
12:27 09.05.2025 |
5’122.68 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.00 | 58.55 | 60.00 | 60.40 | 1.45 | 2.48 |
13:15 09.05.2025 |
4’951.70 CHF | ||
|
Bechtle DE0005158703 |
38.66 | 38.80 | 38.10 | 39.64 | -0.14 | -0.36 |
19:19 09.05.2025 |
4’566.32 CHF | ||
|
Fielmann DE0005772206 |
53.80 | 52.80 | 52.70 | 53.80 | 1.00 | 1.89 |
14:47 09.05.2025 |
4’240.56 CHF | ||
|
freenet DE000A0Z2ZZ5 |
36.60 | 36.10 | 36.14 | 36.60 | 0.50 | 1.39 |
19:19 09.05.2025 |
4’060.02 CHF | ||
|
Aurubis DE0006766504 |
77.90 | 77.45 | 76.80 | 78.70 | 0.45 | 0.58 |
11:48 09.05.2025 |
3’173.85 CHF | ||
|
1&1 DE0005545503 |
15.74 | 15.66 | 15.54 | 15.74 | 0.08 | 0.51 |
19:19 09.05.2025 |
2’620.96 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.52 | 39.85 | 39.52 | 39.52 | -0.33 | -0.83 |
08:00 09.05.2025 |
2’532.16 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
60.85 | 59.30 | 60.25 | 60.85 | 1.55 | 2.61 |
18:03 09.05.2025 |
1’969.99 CHF | ||
|
Grand City Properties LU0775917882 |
10.72 | 10.82 | 10.72 | 10.72 | -0.10 | -0.92 |
08:20 09.05.2025 |
1’807.87 CHF | ||
|
Ceconomy St. DE0007257503 |
3.13 | 3.15 | 3.13 | 3.13 | -0.02 | -0.64 |
19:19 09.05.2025 |
1’444.98 CHF | ||
|
Dürr DE0005565204 |
21.50 | 21.20 | 21.50 | 21.50 | 0.30 | 1.42 |
09:04 09.05.2025 |
1’404.08 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.48 | 19.34 | 19.30 | 19.48 | 0.14 | 0.72 |
19:19 09.05.2025 |
1’396.58 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.19 | 13.25 | 12.84 | 13.29 | -0.07 | -0.49 |
16:21 09.05.2025 |
1’386.91 CHF | ||
|
EVOTEC DE0005664809 |
7.51 | 6.92 | 6.90 | 7.65 | 0.59 | 8.55 |
21:39 09.05.2025 |
1’270.97 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.04 | 22.02 | 22.02 | 22.06 | 0.02 | 0.09 |
19:19 09.05.2025 |
1’068.05 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.61 | 18.41 | 18.39 | 18.70 | 0.20 | 1.09 |
21:06 09.05.2025 |
998.64 CHF | ||
|
Drägerwerk vz. DE0005550636 |
62.50 | 63.30 | 62.50 | 62.50 | -0.80 | -1.26 |
08:00 09.05.2025 |
992.74 CHF | ||
|
Adtran Networks DE0005103006 |
20.30 | 20.20 | 20.20 | 20.30 | 0.10 | 0.50 |
19:19 09.05.2025 |
987.89 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.62 | 5.82 | 5.62 | 5.76 | -0.20 | -3.44 |
19:19 09.05.2025 |
971.68 CHF | ||
|
CANCOM DE0005419105 |
28.35 | 28.00 | 27.85 | 28.50 | 0.35 | 1.25 |
19:19 09.05.2025 |
839.80 CHF | ||
|
GFT DE0005800601 |
24.25 | 23.40 | 23.05 | 24.25 | 0.85 | 3.63 |
19:19 09.05.2025 |
600.60 CHF |
