HDAX 220022 / DE0008469016
13’877.22
Pkt
99.41
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
434.90 | 432.30 | 432.20 | 435.60 | 2.60 | 0.60 |
20:03 04.08.2026 |
153’452.77 CHF | ||
|
Airbus NL0000235190 |
213.60 | 208.25 | 208.50 | 214.35 | 5.35 | 2.57 |
20:55 04.08.2026 |
149’330.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.92 | 28.03 | 27.74 | 28.29 | -0.11 | -0.39 |
19:23 04.08.2026 |
119’420.66 CHF | ||
|
Infineon DE0006231004 |
64.20 | 62.09 | 62.50 | 64.20 | 2.11 | 3.40 |
20:43 04.08.2026 |
74’930.62 CHF | ||
|
DHL Group DE0005552004 |
57.84 | 57.60 | 57.48 | 58.00 | 0.24 | 0.42 |
20:46 04.08.2026 |
60’322.57 CHF | ||
|
Deutsche Bank DE0005140008 |
32.63 | 32.23 | 32.25 | 32.74 | 0.40 | 1.23 |
19:55 04.08.2026 |
55’888.65 CHF | ||
|
E.ON DE000ENAG999 |
19.03 | 19.09 | 19.02 | 19.30 | -0.06 | -0.29 |
17:23 04.08.2026 |
45’653.18 CHF | ||
|
Deutsche Börse DE0005810055 |
265.40 | 268.00 | 265.00 | 268.00 | -2.60 | -0.97 |
16:14 04.08.2026 |
44’125.79 CHF | ||
|
Bayer DE000BAY0017 |
48.31 | 47.38 | 48.00 | 49.51 | 0.93 | 1.96 |
19:16 04.08.2026 |
44’047.43 CHF | ||
|
BASF DE000BASF111 |
50.43 | 51.01 | 50.35 | 51.50 | -0.58 | -1.14 |
20:34 04.08.2026 |
40’550.32 CHF | ||
|
Commerzbank DE000CBK1001 |
39.40 | 38.51 | 38.63 | 39.67 | 0.89 | 2.31 |
21:17 04.08.2026 |
39’631.49 CHF | ||
|
BMW DE0005190003 |
59.86 | 60.22 | 59.34 | 60.50 | -0.36 | -0.60 |
20:37 04.08.2026 |
33’808.03 CHF | ||
|
HOCHTIEF DE0006070006 |
443.00 | 447.60 | 443.00 | 454.00 | -4.60 | -1.03 |
17:23 04.08.2026 |
31’117.96 CHF | ||
|
Hannover Rück DE0008402215 |
248.00 | 252.40 | 247.40 | 252.80 | -4.40 | -1.74 |
19:54 04.08.2026 |
28’196.11 CHF | ||
|
Henkel vz. DE0006048432 |
76.02 | 76.02 | 75.82 | 76.24 | 0.00 | 0.00 |
14:10 04.08.2026 |
27’621.01 CHF | ||
|
Heidelberg Materials DE0006047004 |
163.70 | 161.35 | 161.55 | 163.70 | 2.35 | 1.46 |
14:57 04.08.2026 |
26’410.55 CHF | ||
|
adidas DE000A1EWWW0 |
160.60 | 164.50 | 159.90 | 163.30 | -3.90 | -2.37 |
16:53 04.08.2026 |
26’038.18 CHF | ||
|
Fresenius DE0005785604 |
44.31 | 44.82 | 44.05 | 44.31 | -0.51 | -1.14 |
11:32 04.08.2026 |
23’397.77 CHF | ||
|
Beiersdorf DE0005200000 |
78.26 | 79.30 | 78.26 | 78.58 | -1.04 | -1.31 |
17:17 04.08.2026 |
16’316.56 CHF | ||
|
Continental DE0005439004 |
71.58 | 71.78 | 70.78 | 72.00 | -0.20 | -0.28 |
16:16 04.08.2026 |
13’410.92 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.10 | 60.00 | 60.70 | -0.10 | -0.17 |
20:33 04.08.2026 |
11’760.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.38 | 44.40 | 40.90 | 41.50 | -3.02 | -6.80 |
17:57 04.08.2026 |
10’171.65 CHF | ||
|
GEA DE0006602006 |
63.65 | 62.00 | 62.95 | 63.65 | 1.65 | 2.66 |
15:44 04.08.2026 |
9’365.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.82 | 62.24 | 62.16 | 62.82 | 0.58 | 0.93 |
17:15 04.08.2026 |
8’237.13 CHF | ||
|
Evonik DE000EVNK013 |
17.78 | 17.64 | 17.66 | 18.05 | 0.14 | 0.79 |
19:41 04.08.2026 |
7’626.82 CHF | ||
|
Aurubis DE0006766504 |
192.30 | 180.40 | 181.30 | 192.30 | 11.90 | 6.60 |
18:50 04.08.2026 |
7’398.01 CHF | ||
|
HELLA DE000A13SX22 |
71.20 | 70.60 | 71.20 | 71.20 | 0.60 | 0.85 |
08:14 04.08.2026 |
7’330.01 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.64 | 18.40 | 18.64 | 18.68 | 0.24 | 1.30 |
09:50 04.08.2026 |
6’844.62 CHF | ||
|
Fraport DE0005773303 |
68.00 | 68.70 | 68.00 | 68.70 | -0.70 | -1.02 |
17:15 04.08.2026 |
5’837.01 CHF | ||
|
CTS Eventim DE0005470306 |
58.40 | 58.65 | 57.25 | 58.50 | -0.25 | -0.43 |
16:31 04.08.2026 |
5’239.81 CHF | ||
|
KION GROUP DE000KGX8881 |
40.06 | 39.76 | 40.06 | 40.06 | 0.30 | 0.75 |
08:07 04.08.2026 |
4’763.20 CHF | ||
|
Bechtle DE0005158703 |
37.00 | 37.38 | 36.76 | 37.08 | -0.38 | -1.02 |
11:36 04.08.2026 |
4’244.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.00 | 37.64 | 37.50 | 39.00 | 1.36 | 3.61 |
21:24 04.08.2026 |
4’138.58 CHF | ||
|
Fielmann DE0005772206 |
41.25 | 41.85 | 41.10 | 41.25 | -0.60 | -1.43 |
12:39 04.08.2026 |
3’184.59 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.26 | 24.38 | 24.26 | 24.68 | -0.12 | -0.49 |
17:22 04.08.2026 |
2’649.04 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.34 | 31.66 | 31.34 | 31.60 | -0.32 | -1.01 |
13:46 04.08.2026 |
2’491.24 CHF | ||
|
K+S DE000KSAG888 |
14.49 | 14.47 | 14.35 | 14.49 | 0.02 | 0.14 |
12:12 04.08.2026 |
2’433.24 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.10 | 38.00 | 37.90 | 38.10 | 0.10 | 0.26 |
18:09 04.08.2026 |
2’399.99 CHF | ||
|
Jungheinrich DE0006219934 |
25.64 | 25.30 | 25.16 | 25.64 | 0.34 | 1.34 |
15:09 04.08.2026 |
2’316.59 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.34 | 36.78 | 37.56 | 39.34 | 2.56 | 6.96 |
20:58 04.08.2026 |
1’991.08 CHF | ||
|
Ceconomy St. DE0007257503 |
3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 0.00 |
08:02 04.08.2026 |
1’813.30 CHF | ||
|
Drägerwerk vz. DE0005550636 |
113.00 | 113.00 | 112.20 | 113.40 | 0.00 | 0.00 |
18:58 04.08.2026 |
1’721.51 CHF | ||
|
Grand City Properties LU0775917882 |
9.81 | 9.84 | 9.80 | 9.87 | -0.03 | -0.30 |
17:20 04.08.2026 |
1’590.84 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.62 | 18.34 | 18.34 | 18.62 | 0.28 | 1.53 |
11:08 04.08.2026 |
1’301.86 CHF | ||
|
Dürr DE0005565204 |
18.66 | 18.54 | 18.66 | 18.66 | 0.12 | 0.65 |
09:09 04.08.2026 |
1’151.97 CHF | ||
|
Adtran Networks DE0005103006 |
23.20 | 23.30 | 23.20 | 23.20 | -0.10 | -0.43 |
08:02 04.08.2026 |
1’126.72 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.46 | 27.68 | 27.44 | 27.70 | -0.22 | -0.79 |
20:48 04.08.2026 |
887.59 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 23.65 | 24.00 | 24.00 | 0.35 | 1.48 |
08:02 04.08.2026 |
617.64 CHF | ||
|
EVOTEC DE0005664809 |
3.50 | 3.46 | 3.46 | 3.56 | 0.04 | 1.27 |
20:36 04.08.2026 |
565.16 CHF | ||
|
GFT DE0005800601 |
23.50 | 24.00 | 23.45 | 23.75 | -0.50 | -2.08 |
11:16 04.08.2026 |
543.88 CHF |
