HDAX 220022 / DE0008469016
12’751.35
Pkt
-8.34
Pkt
-0.07
%
13:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
208.40 | 208.20 | 207.00 | 209.25 | 0.20 | 0.10 |
13:16 22.10.2025 |
148’872.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.10 | 30.10 | 29.95 | 30.11 | 0.00 | 0.00 |
13:18 22.10.2025 |
133’573.81 CHF | ||
|
Allianz DE0008404005 |
350.80 | 352.20 | 350.20 | 353.90 | -1.40 | -0.40 |
11:59 22.10.2025 |
125’144.50 CHF | ||
|
Deutsche Bank DE0005140008 |
28.74 | 28.59 | 28.49 | 28.74 | 0.15 | 0.51 |
12:18 22.10.2025 |
51’626.35 CHF | ||
|
BMW DE0005190003 |
79.84 | 81.60 | 79.84 | 81.20 | -1.76 | -2.16 |
12:02 22.10.2025 |
45’699.04 CHF | ||
|
DHL Group DE0005552004 |
39.27 | 39.82 | 39.10 | 39.70 | -0.55 | -1.38 |
12:07 22.10.2025 |
41’730.26 CHF | ||
|
Infineon DE0006231004 |
34.17 | 35.07 | 34.00 | 34.36 | -0.90 | -2.55 |
13:17 22.10.2025 |
40’916.80 CHF | ||
|
E.ON DE000ENAG999 |
16.29 | 16.37 | 16.29 | 16.40 | -0.08 | -0.49 |
12:08 22.10.2025 |
39’568.35 CHF | ||
|
Deutsche Börse DE0005810055 |
224.60 | 224.60 | 224.00 | 224.60 | 0.00 | 0.00 |
10:28 22.10.2025 |
37’987.30 CHF | ||
|
BASF DE000BASF111 |
42.93 | 43.19 | 42.87 | 43.27 | -0.26 | -0.60 |
13:16 22.10.2025 |
36’143.21 CHF | ||
|
adidas DE000A1EWWW0 |
193.50 | 199.50 | 189.05 | 198.50 | -6.00 | -3.01 |
13:10 22.10.2025 |
32’140.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
192.25 | 193.15 | 192.05 | 194.40 | -0.90 | -0.47 |
10:36 22.10.2025 |
31’924.60 CHF | ||
|
Commerzbank DE000CBK1001 |
29.79 | 29.59 | 29.66 | 29.88 | 0.20 | 0.68 |
11:28 22.10.2025 |
31’553.18 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 256.00 | 254.80 | 255.60 | -0.40 | -0.16 |
10:36 22.10.2025 |
28’221.09 CHF | ||
|
Henkel vz. DE0006048432 |
72.20 | 71.70 | 72.20 | 72.20 | 0.50 | 0.70 |
08:03 22.10.2025 |
26’000.22 CHF | ||
|
Fresenius DE0005785604 |
48.11 | 47.96 | 48.03 | 48.27 | 0.15 | 0.31 |
11:42 22.10.2025 |
25’073.91 CHF | ||
|
Bayer DE000BAY0017 |
27.18 | 27.29 | 27.17 | 27.27 | -0.11 | -0.38 |
13:02 22.10.2025 |
24’889.07 CHF | ||
|
Beiersdorf DE0005200000 |
94.72 | 96.26 | 94.72 | 94.72 | -1.54 | -1.60 |
08:07 22.10.2025 |
19’409.13 CHF | ||
|
HOCHTIEF DE0006070006 |
253.60 | 250.80 | 251.60 | 253.60 | 2.80 | 1.12 |
09:24 22.10.2025 |
18’012.62 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.97 | 46.63 | 46.67 | 46.97 | 0.34 | 0.73 |
09:19 22.10.2025 |
12’505.86 CHF | ||
|
Continental DE0005439004 |
62.50 | 62.04 | 61.72 | 62.50 | 0.46 | 0.74 |
12:43 22.10.2025 |
11’497.32 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.92 | 59.60 | 59.60 | -0.32 | -0.53 |
08:03 22.10.2025 |
10’497.58 CHF | ||
|
GEA DE0006602006 |
62.75 | 61.95 | 62.75 | 62.75 | 0.80 | 1.29 |
08:06 22.10.2025 |
8’798.11 CHF | ||
|
HELLA DE000A13SX22 |
81.40 | 82.90 | 81.40 | 81.40 | -1.50 | -1.81 |
08:01 22.10.2025 |
8’558.68 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.95 | 22.85 | 22.95 | 22.95 | 0.10 | 0.44 |
08:06 22.10.2025 |
8’322.03 CHF | ||
|
CTS Eventim DE0005470306 |
79.10 | 78.70 | 79.00 | 79.30 | 0.40 | 0.51 |
09:59 22.10.2025 |
6’937.45 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.46 | 50.04 | 50.46 | 50.46 | 0.42 | 0.84 |
08:01 22.10.2025 |
6’710.37 CHF | ||
|
Fraport DE0005773303 |
73.40 | 74.15 | 73.40 | 73.40 | -0.75 | -1.01 |
08:01 22.10.2025 |
6’485.28 CHF | ||
|
Evonik DE000EVNK013 |
14.80 | 14.86 | 14.78 | 14.81 | -0.06 | -0.40 |
09:15 22.10.2025 |
6’430.14 CHF | ||
|
Aurubis DE0006766504 |
105.50 | 105.90 | 105.50 | 105.50 | -0.40 | -0.38 |
08:01 22.10.2025 |
4’314.58 CHF | ||
|
Bechtle DE0005158703 |
36.24 | 36.04 | 36.06 | 36.50 | 0.20 | 0.55 |
11:36 22.10.2025 |
4’182.47 CHF | ||
|
Fielmann DE0005772206 |
50.20 | 50.00 | 50.20 | 50.20 | 0.20 | 0.40 |
09:07 22.10.2025 |
3’930.88 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.62 | 47.76 | 47.62 | 47.62 | -0.14 | -0.29 |
08:01 22.10.2025 |
3’807.96 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.40 | 27.76 | 27.38 | 27.58 | -0.36 | -1.30 |
13:18 22.10.2025 |
2’969.19 CHF | ||
|
Jungheinrich DE0006219934 |
30.78 | 30.58 | 30.78 | 30.78 | 0.20 | 0.65 |
09:07 22.10.2025 |
2’850.71 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.28 | 41.55 | 41.28 | 41.28 | -0.27 | -0.65 |
08:03 22.10.2025 |
2’651.72 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.38 | 4.38 | 4.39 | 0.01 | 0.23 |
08:34 22.10.2025 |
1’974.10 CHF | ||
|
K+S DE000KSAG888 |
11.48 | 11.47 | 11.48 | 11.48 | 0.01 | 0.09 |
08:00 22.10.2025 |
1’894.02 CHF | ||
|
Grand City Properties LU0775917882 |
11.56 | 11.46 | 11.38 | 11.56 | 0.10 | 0.87 |
09:15 22.10.2025 |
1’838.15 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.01 | 13.59 | 13.01 | 13.54 | -0.58 | -4.27 |
13:09 22.10.2025 |
1’366.36 CHF | ||
|
Dürr DE0005565204 |
20.15 | 20.00 | 20.15 | 20.15 | 0.15 | 0.75 |
09:07 22.10.2025 |
1’281.50 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.50 | 18.18 | 18.50 | 18.50 | 0.32 | 1.76 |
08:07 22.10.2025 |
1’276.35 CHF | ||
|
Drägerwerk vz. DE0005550636 |
75.90 | 76.00 | 75.90 | 75.90 | -0.10 | -0.13 |
08:01 22.10.2025 |
1’149.75 CHF | ||
|
EVOTEC DE0005664809 |
6.75 | 6.72 | 6.75 | 6.75 | 0.03 | 0.39 |
08:00 22.10.2025 |
1’098.05 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.36 | 20.52 | 20.36 | 20.82 | -0.16 | -0.78 |
10:29 22.10.2025 |
1’067.88 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 |
08:07 22.10.2025 |
1’038.34 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.46 | 28.22 | 27.46 | 27.66 | -0.76 | -2.69 |
11:08 22.10.2025 |
868.99 CHF | ||
|
CANCOM DE0005419105 |
24.50 | 24.70 | 24.50 | 24.50 | -0.20 | -0.81 |
08:07 22.10.2025 |
724.78 CHF | ||
|
GFT DE0005800601 |
18.02 | 18.00 | 18.02 | 18.02 | 0.02 | 0.11 |
08:07 22.10.2025 |
435.72 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
