HDAX 220022 / DE0008469016
13’311.81
Pkt
-65.75
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
374.90 | 381.60 | 371.50 | 381.20 | -6.70 | -1.76 |
21:59 01.06.2026 |
132’389.66 CHF | ||
|
Airbus NL0000235190 |
173.30 | 180.04 | 172.36 | 179.98 | -6.74 | -3.74 |
21:16 01.06.2026 |
129’072.62 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.77 | 28.79 | 28.65 | 28.98 | -0.02 | -0.07 |
21:33 01.06.2026 |
125’935.09 CHF | ||
|
Infineon DE0006231004 |
80.43 | 81.50 | 79.15 | 83.95 | -1.07 | -1.31 |
21:55 01.06.2026 |
96’364.46 CHF | ||
|
DHL Group DE0005552004 |
51.28 | 51.02 | 50.84 | 51.40 | 0.26 | 0.51 |
21:54 01.06.2026 |
52’285.31 CHF | ||
|
Deutsche Bank DE0005140008 |
27.55 | 27.76 | 27.26 | 27.79 | -0.21 | -0.76 |
21:55 01.06.2026 |
47’823.67 CHF | ||
|
E.ON DE000ENAG999 |
18.00 | 18.18 | 17.92 | 18.20 | -0.18 | -0.96 |
21:13 01.06.2026 |
43’411.99 CHF | ||
|
BMW DE0005190003 |
74.10 | 75.02 | 73.68 | 75.58 | -0.92 | -1.23 |
18:34 01.06.2026 |
41’151.38 CHF | ||
|
BASF DE000BASF111 |
50.99 | 50.69 | 50.51 | 51.34 | 0.30 | 0.59 |
19:53 01.06.2026 |
41’066.34 CHF | ||
|
Deutsche Börse DE0005810055 |
246.30 | 246.10 | 245.80 | 247.60 | 0.20 | 0.08 |
13:02 01.06.2026 |
40’687.78 CHF | ||
|
Commerzbank DE000CBK1001 |
37.02 | 37.02 | 36.97 | 38.11 | 0.00 | 0.00 |
17:26 01.06.2026 |
38’124.77 CHF | ||
|
HOCHTIEF DE0006070006 |
481.20 | 484.60 | 480.40 | 489.00 | -3.40 | -0.70 |
21:56 01.06.2026 |
33’405.30 CHF | ||
|
Bayer DE000BAY0017 |
35.12 | 36.48 | 35.00 | 36.60 | -1.36 | -3.73 |
21:23 01.06.2026 |
32’744.16 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.05 | 190.60 | 184.90 | 191.80 | -3.55 | -1.86 |
21:38 01.06.2026 |
30’343.05 CHF | ||
|
adidas DE000A1EWWW0 |
165.00 | 167.00 | 163.50 | 168.00 | -2.00 | -1.20 |
19:34 01.06.2026 |
27’158.13 CHF | ||
|
Hannover Rück DE0008402215 |
228.60 | 234.00 | 227.80 | 235.00 | -5.40 | -2.31 |
19:05 01.06.2026 |
25’568.27 CHF | ||
|
Henkel vz. DE0006048432 |
66.56 | 67.14 | 66.56 | 66.56 | -0.58 | -0.86 |
08:05 01.06.2026 |
23’670.86 CHF | ||
|
Fresenius DE0005785604 |
35.68 | 36.40 | 35.55 | 36.39 | -0.72 | -1.98 |
18:59 01.06.2026 |
18’639.06 CHF | ||
|
Beiersdorf DE0005200000 |
69.24 | 69.80 | 68.62 | 69.98 | -0.56 | -0.80 |
19:38 01.06.2026 |
13’698.50 CHF | ||
|
Continental DE0005439004 |
71.46 | 72.46 | 71.42 | 72.22 | -1.00 | -1.38 |
15:30 01.06.2026 |
13’022.16 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.80 | 59.70 | 59.80 | 0.00 | 0.00 |
15:52 01.06.2026 |
11’329.17 CHF | ||
|
Aurubis DE0006766504 |
213.80 | 215.20 | 213.00 | 219.20 | -1.40 | -0.65 |
17:24 01.06.2026 |
8’612.15 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.34 | 37.07 | 36.12 | 37.01 | -0.73 | -1.97 |
21:55 01.06.2026 |
8’321.52 CHF | ||
|
GEA DE0006602006 |
55.15 | 54.50 | 55.10 | 55.15 | 0.65 | 1.19 |
19:41 01.06.2026 |
8’236.57 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.40 | 56.54 | 56.40 | 56.40 | -0.14 | -0.25 |
08:00 01.06.2026 |
7’448.40 CHF | ||
|
HELLA DE000A13SX22 |
72.20 | 72.30 | 72.20 | 72.20 | -0.10 | -0.14 |
08:33 01.06.2026 |
7’370.16 CHF | ||
|
Evonik DE000EVNK013 |
16.82 | 16.85 | 16.79 | 17.01 | -0.03 | -0.18 |
17:20 01.06.2026 |
7’147.25 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.26 | 19.24 | 19.26 | 19.26 | 0.02 | 0.10 |
08:17 01.06.2026 |
6’997.00 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
55.78 | 58.46 | 55.40 | 58.90 | -2.68 | -4.58 |
21:59 01.06.2026 |
6’498.04 CHF | ||
|
Fraport DE0005773303 |
69.25 | 71.75 | 69.25 | 71.80 | -2.50 | -3.48 |
16:22 01.06.2026 |
6’078.75 CHF | ||
|
CTS Eventim DE0005470306 |
61.60 | 62.30 | 60.70 | 63.00 | -0.70 | -1.12 |
19:29 01.06.2026 |
5’443.25 CHF | ||
|
KION GROUP DE000KGX8881 |
41.62 | 43.36 | 41.62 | 44.06 | -1.74 | -4.01 |
16:24 01.06.2026 |
5’246.15 CHF | ||
|
Bechtle DE0005158703 |
34.20 | 33.20 | 33.22 | 34.20 | 1.00 | 3.01 |
19:20 01.06.2026 |
3’842.04 CHF | ||
|
Fielmann DE0005772206 |
45.00 | 44.85 | 45.00 | 45.00 | 0.15 | 0.33 |
08:01 01.06.2026 |
3’424.19 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.02 | 25.26 | 24.92 | 25.12 | -0.24 | -0.95 |
21:39 01.06.2026 |
2’692.53 CHF | ||
|
K+S DE000KSAG888 |
14.73 | 14.78 | 14.73 | 14.94 | -0.05 | -0.34 |
09:40 01.06.2026 |
2’420.11 CHF | ||
|
JENOPTIK DE000A2NB601 |
45.86 | 45.88 | 45.40 | 46.36 | -0.02 | -0.04 |
20:11 01.06.2026 |
2’402.31 CHF | ||
|
Jungheinrich DE0006219934 |
24.16 | 25.10 | 24.00 | 25.14 | -0.94 | -3.75 |
18:16 01.06.2026 |
2’322.90 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.54 | 35.83 | 35.54 | 35.54 | -0.29 | -0.81 |
08:01 01.06.2026 |
2’248.04 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.94 | 25.64 | 25.70 | 26.26 | 0.30 | 1.17 |
16:30 01.06.2026 |
2’066.98 CHF | ||
|
Ceconomy St. DE0007257503 |
3.86 | 3.81 | 3.86 | 3.86 | 0.05 | 1.18 |
08:17 01.06.2026 |
1’726.59 CHF | ||
|
Grand City Properties LU0775917882 |
9.46 | 9.74 | 9.46 | 9.65 | -0.28 | -2.87 |
17:20 01.06.2026 |
1’558.76 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.45 | 20.50 | 20.45 | 20.55 | -0.05 | -0.24 |
17:03 01.06.2026 |
1’416.73 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.40 | 92.50 | 90.40 | 91.60 | -2.10 | -2.27 |
11:51 01.06.2026 |
1’395.46 CHF | ||
|
Dürr DE0005565204 |
21.00 | 21.10 | 20.75 | 21.00 | -0.10 | -0.47 |
10:12 01.06.2026 |
1’316.47 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:17 01.06.2026 |
1’092.23 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.40 | 28.02 | 27.08 | 27.42 | -0.62 | -2.21 |
19:49 01.06.2026 |
857.19 CHF | ||
|
EVOTEC DE0005664809 |
5.23 | 5.24 | 5.18 | 5.30 | -0.01 | -0.19 |
18:40 01.06.2026 |
855.67 CHF | ||
|
CANCOM DE0005419105 |
28.25 | 27.00 | 28.00 | 28.85 | 1.25 | 4.63 |
19:48 01.06.2026 |
715.12 CHF | ||
|
GFT DE0005800601 |
23.75 | 22.20 | 22.05 | 24.10 | 1.55 | 6.98 |
16:30 01.06.2026 |
515.49 CHF |
