HDAX 220022 / DE0008469016
13’142.63
Pkt
-49.16
Pkt
-0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
32.84 | 32.34 | 32.10 | 33.02 | 0.50 | 1.55 |
20:15 16.02.2026 |
144’089.27 CHF | ||
|
Airbus NL0000235190 |
197.62 | 192.60 | 193.16 | 198.12 | 5.02 | 2.61 |
20:06 16.02.2026 |
138’571.51 CHF | ||
|
Allianz DE0008404005 |
371.70 | 367.50 | 368.50 | 372.70 | 4.20 | 1.14 |
19:27 16.02.2026 |
127’252.18 CHF | ||
|
Infineon DE0006231004 |
43.26 | 43.33 | 42.97 | 43.45 | -0.07 | -0.16 |
17:34 16.02.2026 |
51’687.32 CHF | ||
|
Deutsche Bank DE0005140008 |
29.90 | 29.66 | 29.79 | 30.29 | 0.24 | 0.81 |
19:55 16.02.2026 |
50’586.20 CHF | ||
|
BMW DE0005190003 |
89.24 | 88.90 | 88.74 | 89.72 | 0.34 | 0.38 |
18:39 16.02.2026 |
49’720.39 CHF | ||
|
DHL Group DE0005552004 |
49.03 | 49.33 | 49.03 | 49.54 | -0.30 | -0.61 |
19:39 16.02.2026 |
48’550.57 CHF | ||
|
E.ON DE000ENAG999 |
18.62 | 18.57 | 18.53 | 18.67 | 0.05 | 0.27 |
19:56 16.02.2026 |
44’269.25 CHF | ||
|
BASF DE000BASF111 |
50.80 | 50.80 | 50.42 | 51.02 | 0.00 | 0.00 |
20:00 16.02.2026 |
41’653.90 CHF | ||
|
Bayer DE000BAY0017 |
45.93 | 45.90 | 45.64 | 45.93 | 0.03 | 0.05 |
20:19 16.02.2026 |
41’214.77 CHF | ||
|
Deutsche Börse DE0005810055 |
215.00 | 218.70 | 215.00 | 219.50 | -3.70 | -1.69 |
17:24 16.02.2026 |
36’168.92 CHF | ||
|
Commerzbank DE000CBK1001 |
32.92 | 32.48 | 32.30 | 32.92 | 0.44 | 1.35 |
19:39 16.02.2026 |
33’080.36 CHF | ||
|
Heidelberg Materials DE0006047004 |
193.35 | 188.00 | 188.00 | 193.55 | 5.35 | 2.85 |
18:31 16.02.2026 |
30’253.02 CHF | ||
|
Henkel vz. DE0006048432 |
82.32 | 82.86 | 82.32 | 82.32 | -0.54 | -0.65 |
08:09 16.02.2026 |
29’464.40 CHF | ||
|
Hannover Rück DE0008402215 |
246.40 | 248.80 | 246.40 | 249.60 | -2.40 | -0.96 |
14:30 16.02.2026 |
27’127.76 CHF | ||
|
Fresenius DE0005785604 |
51.02 | 50.30 | 50.32 | 51.10 | 0.72 | 1.43 |
17:07 16.02.2026 |
26’031.19 CHF | ||
|
HOCHTIEF DE0006070006 |
390.40 | 367.60 | 369.80 | 390.40 | 22.80 | 6.20 |
19:41 16.02.2026 |
25’425.34 CHF | ||
|
adidas DE000A1EWWW0 |
154.80 | 155.00 | 154.65 | 155.00 | -0.20 | -0.13 |
19:43 16.02.2026 |
25’239.86 CHF | ||
|
Beiersdorf DE0005200000 |
106.10 | 104.35 | 105.90 | 107.00 | 1.75 | 1.68 |
16:47 16.02.2026 |
21’237.59 CHF | ||
|
Continental DE0005439004 |
74.28 | 72.42 | 74.28 | 74.30 | 1.86 | 2.57 |
20:08 16.02.2026 |
13’473.25 CHF | ||
|
Covestro DE0006062144 |
60.62 | 60.76 | 60.62 | 60.80 | -0.14 | -0.23 |
17:19 16.02.2026 |
11’509.78 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.01 | 41.09 | 40.97 | 41.30 | -0.08 | -0.19 |
17:41 16.02.2026 |
10’828.36 CHF | ||
|
GEA DE0006602006 |
64.10 | 63.90 | 64.10 | 64.10 | 0.20 | 0.31 |
08:09 16.02.2026 |
8’991.11 CHF | ||
|
HELLA DE000A13SX22 |
83.60 | 83.90 | 83.60 | 83.60 | -0.30 | -0.36 |
08:06 16.02.2026 |
8’514.79 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.65 | 22.15 | 21.65 | 21.65 | -0.50 | -2.26 |
08:09 16.02.2026 |
7’930.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.66 | 58.30 | 57.66 | 58.20 | -0.64 | -1.10 |
13:00 16.02.2026 |
7’668.88 CHF | ||
|
Fraport DE0005773303 |
84.65 | 84.15 | 83.65 | 84.65 | 0.50 | 0.59 |
15:03 16.02.2026 |
7’092.89 CHF | ||
|
Aurubis DE0006766504 |
167.80 | 171.00 | 166.30 | 172.70 | -3.20 | -1.87 |
20:00 16.02.2026 |
6’862.73 CHF | ||
|
Evonik DE000EVNK013 |
15.55 | 15.87 | 15.54 | 15.97 | -0.32 | -2.02 |
18:38 16.02.2026 |
6’742.59 CHF | ||
|
CTS Eventim DE0005470306 |
66.05 | 67.60 | 66.05 | 67.75 | -1.55 | -2.29 |
15:25 16.02.2026 |
5’836.73 CHF | ||
|
Bechtle DE0005158703 |
32.38 | 33.18 | 32.38 | 33.00 | -0.80 | -2.41 |
18:09 16.02.2026 |
3’774.95 CHF | ||
|
freenet DE000A0Z2ZZ5 |
33.50 | 33.24 | 33.00 | 33.50 | 0.26 | 0.78 |
18:40 16.02.2026 |
3’563.33 CHF | ||
|
Fielmann DE0005772206 |
43.95 | 44.50 | 43.95 | 45.00 | -0.55 | -1.24 |
12:56 16.02.2026 |
3’392.65 CHF | ||
|
Jungheinrich DE0006219934 |
36.34 | 36.08 | 36.34 | 36.34 | 0.26 | 0.72 |
09:11 16.02.2026 |
3’370.44 CHF | ||
|
K+S DE000KSAG888 |
14.42 | 14.56 | 14.40 | 14.84 | -0.14 | -0.96 |
17:19 16.02.2026 |
2’392.07 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
23.08 | 22.56 | 22.44 | 23.23 | 0.52 | 2.30 |
18:04 16.02.2026 |
2’340.54 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.87 | 36.66 | 36.65 | 36.87 | 0.21 | 0.57 |
16:11 16.02.2026 |
2’317.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.04 | 26.98 | 26.00 | 26.82 | -0.94 | -3.48 |
19:48 16.02.2026 |
2’141.82 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.37 | 4.38 | 4.38 | 0.01 | 0.11 |
08:09 16.02.2026 |
1’954.38 CHF | ||
|
Grand City Properties LU0775917882 |
10.32 | 10.16 | 10.18 | 10.52 | 0.16 | 1.57 |
17:20 16.02.2026 |
1’645.36 CHF | ||
|
Dürr DE0005565204 |
23.40 | 22.95 | 23.40 | 23.40 | 0.45 | 1.96 |
09:11 16.02.2026 |
1’480.47 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.18 | 27.56 | 27.18 | 27.68 | -0.38 | -1.38 |
17:47 16.02.2026 |
1’444.36 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.45 | 20.30 | 20.15 | 20.45 | 0.15 | 0.74 |
10:31 16.02.2026 |
1’392.83 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.30 | 89.40 | 89.30 | 90.10 | -0.10 | -0.11 |
18:03 16.02.2026 |
1’363.32 CHF | ||
|
Adtran Networks DE0005103006 |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 0.00 |
08:09 16.02.2026 |
1’063.62 CHF | ||
|
EVOTEC DE0005664809 |
6.05 | 6.12 | 6.05 | 6.21 | -0.08 | -1.27 |
12:01 16.02.2026 |
1’002.91 CHF | ||
|
CANCOM DE0005419105 |
22.85 | 23.00 | 22.25 | 22.85 | -0.15 | -0.65 |
14:48 16.02.2026 |
654.09 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.35 | 19.90 | 19.35 | 20.06 | -0.55 | -2.76 |
18:29 16.02.2026 |
626.75 CHF | ||
|
GFT DE0005800601 |
15.50 | 16.90 | 15.50 | 16.56 | -1.40 | -8.28 |
18:34 16.02.2026 |
397.72 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
