HDAX 220022 / DE0008469016
13’362.25
Pkt
71.77
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
406.40 | 400.50 | 399.90 | 406.90 | 5.90 | 1.47 |
20:15 22.06.2026 |
140’769.44 CHF | ||
|
Airbus NL0000235190 |
189.40 | 189.80 | 187.32 | 190.04 | -0.40 | -0.21 |
18:56 22.06.2026 |
137’873.40 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.13 | 26.50 | 25.75 | 26.73 | -0.37 | -1.40 |
19:14 22.06.2026 |
117’625.29 CHF | ||
|
Infineon DE0006231004 |
86.49 | 81.96 | 82.54 | 88.75 | 4.53 | 5.53 |
20:14 22.06.2026 |
98’688.38 CHF | ||
|
Deutsche Bank DE0005140008 |
31.40 | 31.09 | 30.95 | 31.56 | 0.32 | 1.01 |
19:55 22.06.2026 |
54’133.99 CHF | ||
|
DHL Group DE0005552004 |
51.66 | 51.30 | 51.10 | 51.68 | 0.36 | 0.70 |
17:20 22.06.2026 |
53’087.92 CHF | ||
|
E.ON DE000ENAG999 |
17.77 | 18.10 | 17.75 | 18.09 | -0.33 | -1.82 |
19:18 22.06.2026 |
43’569.46 CHF | ||
|
Deutsche Börse DE0005810055 |
244.50 | 243.00 | 243.00 | 244.50 | 1.50 | 0.62 |
19:12 22.06.2026 |
40’632.33 CHF | ||
|
BASF DE000BASF111 |
49.13 | 48.86 | 48.56 | 49.14 | 0.27 | 0.55 |
20:02 22.06.2026 |
40’129.19 CHF | ||
|
Commerzbank DE000CBK1001 |
37.83 | 38.34 | 37.72 | 38.27 | -0.51 | -1.33 |
19:44 22.06.2026 |
40’000.21 CHF | ||
|
HOCHTIEF DE0006070006 |
528.00 | 510.50 | 511.00 | 528.50 | 17.50 | 3.43 |
19:22 22.06.2026 |
35’549.45 CHF | ||
|
Bayer DE000BAY0017 |
37.99 | 37.81 | 37.17 | 38.05 | 0.18 | 0.48 |
19:55 22.06.2026 |
34’371.93 CHF | ||
|
BMW DE0005190003 |
61.00 | 60.34 | 59.54 | 61.66 | 0.66 | 1.09 |
20:04 22.06.2026 |
34’314.27 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.15 | 185.05 | 182.20 | 185.40 | -0.90 | -0.49 |
20:05 22.06.2026 |
29’797.95 CHF | ||
|
adidas DE000A1EWWW0 |
172.85 | 174.35 | 171.40 | 174.80 | -1.50 | -0.86 |
15:10 22.06.2026 |
28’892.37 CHF | ||
|
Hannover Rück DE0008402215 |
234.20 | 232.80 | 233.00 | 235.60 | 1.40 | 0.60 |
14:16 22.06.2026 |
26’110.83 CHF | ||
|
Henkel vz. DE0006048432 |
69.52 | 70.72 | 69.52 | 70.04 | -1.20 | -1.70 |
12:09 22.06.2026 |
25’324.42 CHF | ||
|
Fresenius DE0005785604 |
39.41 | 39.47 | 38.86 | 39.65 | -0.06 | -0.15 |
17:14 22.06.2026 |
20’627.66 CHF | ||
|
Beiersdorf DE0005200000 |
71.14 | 71.86 | 71.06 | 71.22 | -0.72 | -1.00 |
15:24 22.06.2026 |
14’367.27 CHF | ||
|
Continental DE0005439004 |
73.12 | 71.70 | 72.04 | 73.12 | 1.42 | 1.98 |
16:35 22.06.2026 |
13’399.71 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 59.80 | 59.90 | -0.10 | -0.17 |
15:36 22.06.2026 |
11’499.86 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.11 | 40.58 | 40.63 | 41.11 | 0.53 | 1.31 |
18:12 22.06.2026 |
9’228.68 CHF | ||
|
GEA DE0006602006 |
59.10 | 59.20 | 59.10 | 59.30 | -0.10 | -0.17 |
09:17 22.06.2026 |
8’963.87 CHF | ||
|
Aurubis DE0006766504 |
195.00 | 193.50 | 194.10 | 195.00 | 1.50 | 0.78 |
15:22 22.06.2026 |
7’871.53 CHF | ||
|
HELLA DE000A13SX22 |
70.70 | 70.50 | 70.70 | 70.70 | 0.20 | 0.28 |
09:08 22.06.2026 |
7’304.33 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.68 | 53.70 | 53.48 | 55.68 | 1.98 | 3.69 |
20:23 22.06.2026 |
7’195.56 CHF | ||
|
Evonik DE000EVNK013 |
15.94 | 16.17 | 15.80 | 16.03 | -0.23 | -1.42 |
18:59 22.06.2026 |
6’928.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
60.38 | 59.88 | 59.94 | 61.34 | 0.50 | 0.84 |
16:39 22.06.2026 |
6’765.83 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.94 | 18.00 | 17.94 | 17.94 | -0.06 | -0.33 |
08:08 22.06.2026 |
6’606.11 CHF | ||
|
Fraport DE0005773303 |
71.65 | 73.25 | 71.65 | 71.65 | -1.60 | -2.18 |
08:03 22.06.2026 |
6’138.65 CHF | ||
|
KION GROUP DE000KGX8881 |
41.77 | 42.15 | 41.77 | 42.44 | -0.38 | -0.90 |
19:00 22.06.2026 |
5’073.82 CHF | ||
|
CTS Eventim DE0005470306 |
51.55 | 52.65 | 51.30 | 52.20 | -1.10 | -2.09 |
16:45 22.06.2026 |
4’624.06 CHF | ||
|
Bechtle DE0005158703 |
30.16 | 30.62 | 30.00 | 30.68 | -0.46 | -1.50 |
19:59 22.06.2026 |
3’553.24 CHF | ||
|
Fielmann DE0005772206 |
42.95 | 42.95 | 42.95 | 43.05 | 0.00 | 0.00 |
10:28 22.06.2026 |
3’372.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.36 | 24.80 | 24.18 | 25.30 | -0.44 | -1.77 |
17:03 22.06.2026 |
2’709.10 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.52 | 46.50 | 47.10 | 48.00 | 1.02 | 2.19 |
17:58 22.06.2026 |
2’485.23 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.27 | 38.66 | 38.27 | 38.41 | -0.39 | -1.01 |
15:11 22.06.2026 |
2’475.92 CHF | ||
|
Jungheinrich DE0006219934 |
24.20 | 24.30 | 24.20 | 24.20 | -0.10 | -0.41 |
08:41 22.06.2026 |
2’272.85 CHF | ||
|
K+S DE000KSAG888 |
13.36 | 13.36 | 13.36 | 13.41 | 0.00 | 0.00 |
11:45 22.06.2026 |
2’235.54 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.24 | 25.08 | 25.12 | 27.50 | 2.16 | 8.61 |
20:24 22.06.2026 |
2’018.54 CHF | ||
|
Ceconomy St. DE0007257503 |
3.74 | 3.70 | 3.74 | 3.74 | 0.04 | 1.08 |
08:08 22.06.2026 |
1’700.33 CHF | ||
|
Grand City Properties LU0775917882 |
9.03 | 9.12 | 8.94 | 9.11 | -0.09 | -0.99 |
17:20 22.06.2026 |
1’483.53 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.70 | 82.80 | 83.30 | 84.70 | 1.90 | 2.29 |
20:20 22.06.2026 |
1’326.30 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.56 | 18.68 | 18.56 | 18.56 | -0.12 | -0.64 |
08:08 22.06.2026 |
1’319.42 CHF | ||
|
Dürr DE0005565204 |
19.30 | 19.50 | 19.30 | 19.30 | -0.20 | -1.03 |
09:05 22.06.2026 |
1’255.37 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:08 22.06.2026 |
1’092.39 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.74 | 25.50 | 25.52 | 25.74 | 0.24 | 0.94 |
08:39 22.06.2026 |
817.55 CHF | ||
|
EVOTEC DE0005664809 |
4.56 | 4.53 | 4.56 | 4.56 | 0.03 | 0.57 |
08:03 22.06.2026 |
760.36 CHF | ||
|
CANCOM DE0005419105 |
23.40 | 23.65 | 23.40 | 23.40 | -0.25 | -1.06 |
08:08 22.06.2026 |
605.61 CHF | ||
|
GFT DE0005800601 |
21.15 | 21.60 | 21.15 | 21.15 | -0.45 | -2.08 |
08:08 22.06.2026 |
503.47 CHF |
