HDAX 220022 / DE0008469016
12’450.35
Pkt
67.42
Pkt
0.54
%
14:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
194.78 | 195.00 | 193.28 | 194.88 | -0.22 | -0.11 |
14:11 26.09.2025 |
143’123.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.63 | 28.70 | 28.58 | 28.73 | -0.07 | -0.24 |
14:06 26.09.2025 |
128’441.20 CHF | ||
|
Allianz DE0008404005 |
356.00 | 349.40 | 350.30 | 356.00 | 6.60 | 1.89 |
14:04 26.09.2025 |
124’608.55 CHF | ||
|
Deutsche Bank DE0005140008 |
30.40 | 30.18 | 30.11 | 30.40 | 0.22 | 0.73 |
13:10 26.09.2025 |
55’245.65 CHF | ||
|
BMW DE0005190003 |
85.64 | 84.68 | 85.18 | 85.64 | 0.96 | 1.13 |
11:52 26.09.2025 |
48’711.71 CHF | ||
|
Infineon DE0006231004 |
32.60 | 33.16 | 32.60 | 33.21 | -0.56 | -1.67 |
14:03 26.09.2025 |
40’620.73 CHF | ||
|
DHL Group DE0005552004 |
38.00 | 37.86 | 37.83 | 38.28 | 0.14 | 0.37 |
14:11 26.09.2025 |
39’903.15 CHF | ||
|
E.ON DE000ENAG999 |
16.00 | 15.95 | 15.93 | 16.03 | 0.05 | 0.31 |
12:45 26.09.2025 |
38’382.39 CHF | ||
|
Deutsche Börse DE0005810055 |
223.70 | 223.50 | 223.70 | 225.60 | 0.20 | 0.09 |
11:54 26.09.2025 |
37’953.39 CHF | ||
|
BASF DE000BASF111 |
41.97 | 42.05 | 41.88 | 42.25 | -0.08 | -0.19 |
14:13 26.09.2025 |
35’401.13 CHF | ||
|
Commerzbank DE000CBK1001 |
32.88 | 32.62 | 32.86 | 33.12 | 0.26 | 0.80 |
11:26 26.09.2025 |
34’164.38 CHF | ||
|
Heidelberg Materials DE0006047004 |
195.55 | 192.45 | 192.80 | 195.55 | 3.10 | 1.61 |
14:07 26.09.2025 |
32’854.53 CHF | ||
|
adidas DE000A1EWWW0 |
180.40 | 181.85 | 180.40 | 180.95 | -1.45 | -0.80 |
13:13 26.09.2025 |
30’783.42 CHF | ||
|
Hannover Rück DE0008402215 |
253.00 | 250.80 | 249.60 | 253.60 | 2.20 | 0.88 |
13:41 26.09.2025 |
27’659.21 CHF | ||
|
Bayer DE000BAY0017 |
27.25 | 27.37 | 26.70 | 27.28 | -0.12 | -0.42 |
14:05 26.09.2025 |
25’312.79 CHF | ||
|
Henkel vz. DE0006048432 |
69.24 | 69.08 | 68.86 | 69.24 | 0.16 | 0.23 |
10:19 26.09.2025 |
25’180.46 CHF | ||
|
Fresenius DE0005785604 |
46.13 | 45.90 | 45.87 | 46.13 | 0.23 | 0.50 |
09:23 26.09.2025 |
24’582.91 CHF | ||
|
Beiersdorf DE0005200000 |
87.56 | 87.86 | 87.48 | 88.08 | -0.30 | -0.34 |
11:40 26.09.2025 |
18’027.96 CHF | ||
|
HOCHTIEF DE0006070006 |
217.80 | 218.80 | 217.80 | 217.80 | -1.00 | -0.46 |
08:05 26.09.2025 |
15’981.04 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.62 | 43.27 | 43.00 | 43.62 | 0.35 | 0.81 |
13:45 26.09.2025 |
11’963.38 CHF | ||
|
Continental DE0005439004 |
56.32 | 56.24 | 56.32 | 56.32 | 0.08 | 0.14 |
08:05 26.09.2025 |
10’560.41 CHF | ||
|
Covestro DE0006062144 |
57.66 | 57.76 | 57.66 | 57.66 | -0.10 | -0.17 |
08:00 26.09.2025 |
10’081.82 CHF | ||
|
GEA DE0006602006 |
62.35 | 63.25 | 62.35 | 62.35 | -0.90 | -1.42 |
08:05 26.09.2025 |
9’068.35 CHF | ||
|
HELLA DE000A13SX22 |
80.80 | 81.00 | 80.80 | 80.80 | -0.20 | -0.25 |
08:22 26.09.2025 |
8’440.27 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.95 | 20.90 | 20.95 | 20.95 | 0.05 | 0.24 |
08:05 26.09.2025 |
7’908.46 CHF | ||
|
CTS Eventim DE0005470306 |
82.80 | 82.45 | 82.25 | 82.80 | 0.35 | 0.42 |
09:59 26.09.2025 |
7’367.88 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.65 | 50.08 | 49.65 | 49.65 | -0.43 | -0.86 |
08:00 26.09.2025 |
6’871.74 CHF | ||
|
Evonik DE000EVNK013 |
14.84 | 14.91 | 14.79 | 14.91 | -0.07 | -0.47 |
11:34 26.09.2025 |
6’557.86 CHF | ||
|
Fraport DE0005773303 |
73.60 | 73.60 | 73.60 | 73.60 | 0.00 | 0.00 |
08:00 26.09.2025 |
6’328.52 CHF | ||
|
Bechtle DE0005158703 |
39.28 | 39.86 | 39.28 | 39.54 | -0.58 | -1.46 |
13:30 26.09.2025 |
4’731.55 CHF | ||
|
Aurubis DE0006766504 |
102.10 | 101.00 | 101.20 | 102.10 | 1.10 | 1.09 |
09:02 26.09.2025 |
4’114.97 CHF | ||
|
Fielmann DE0005772206 |
50.80 | 51.30 | 50.80 | 51.10 | -0.50 | -0.97 |
10:50 26.09.2025 |
4’065.74 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.98 | 43.04 | 42.78 | 42.98 | -0.06 | -0.14 |
08:58 26.09.2025 |
3’734.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.98 | 27.06 | 26.98 | 26.98 | -0.08 | -0.30 |
08:05 26.09.2025 |
2’969.24 CHF | ||
|
Jungheinrich DE0006219934 |
29.62 | 29.38 | 29.62 | 29.62 | 0.24 | 0.82 |
09:03 26.09.2025 |
2’861.30 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.93 | 41.08 | 40.93 | 40.93 | -0.15 | -0.37 |
08:00 26.09.2025 |
2’663.18 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.36 | 4.37 | 4.37 | 0.01 | 0.23 |
08:05 26.09.2025 |
1’987.83 CHF | ||
|
K+S DE000KSAG888 |
11.86 | 11.83 | 11.82 | 12.08 | 0.03 | 0.25 |
12:03 26.09.2025 |
1’985.58 CHF | ||
|
Grand City Properties LU0775917882 |
10.80 | 10.94 | 10.76 | 10.86 | -0.14 | -1.28 |
13:47 26.09.2025 |
1’804.67 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.23 | 15.50 | 15.17 | 15.60 | -0.28 | -1.77 |
14:07 26.09.2025 |
1’653.41 CHF | ||
|
Dürr DE0005565204 |
19.86 | 20.30 | 19.86 | 20.05 | -0.44 | -2.17 |
12:48 26.09.2025 |
1’323.88 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.22 | 18.26 | 18.22 | 18.22 | -0.04 | -0.22 |
08:05 26.09.2025 |
1’287.87 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
35.00 | 35.26 | 35.00 | 35.42 | -0.26 | -0.74 |
11:38 26.09.2025 |
1’166.82 CHF | ||
|
Adtran Networks DE0005103006 |
21.40 | 21.50 | 21.40 | 21.40 | -0.10 | -0.47 |
08:05 26.09.2025 |
1’044.27 CHF | ||
|
EVOTEC DE0005664809 |
5.95 | 6.03 | 5.91 | 6.08 | -0.09 | -1.43 |
14:17 26.09.2025 |
1’032.23 CHF | ||
|
Drägerwerk vz. DE0005550636 |
62.50 | 63.90 | 62.50 | 62.50 | -1.40 | -2.19 |
08:01 26.09.2025 |
982.63 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.39 | 17.69 | 17.39 | 17.63 | -0.30 | -1.70 |
09:57 26.09.2025 |
944.37 CHF | ||
|
CANCOM DE0005419105 |
25.35 | 24.25 | 24.50 | 25.35 | 1.10 | 4.54 |
10:13 26.09.2025 |
722.02 CHF | ||
|
GFT DE0005800601 |
17.84 | 18.22 | 17.84 | 18.10 | -0.38 | -2.09 |
12:39 26.09.2025 |
450.07 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
