HDAX 220022 / DE0008469016
11’119.82
Pkt
-41.60
Pkt
-0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.85 | 31.88 | 31.60 | 32.03 | -0.03 | -0.09 |
20:48 17.04.2025 |
144’837.45 CHF | ||
|
Allianz DE0008404005 |
348.90 | 343.70 | 344.90 | 349.20 | 5.20 | 1.51 |
20:58 17.04.2025 |
125’091.69 CHF | ||
|
Airbus NL0000235190 |
137.04 | 139.90 | 135.58 | 141.22 | -2.86 | -2.04 |
19:48 17.04.2025 |
100’094.57 CHF | ||
|
Deutsche Börse DE0005810055 |
271.40 | 268.70 | 269.90 | 273.10 | 2.70 | 1.00 |
19:43 17.04.2025 |
46’430.92 CHF | ||
|
BMW DE0005190003 |
70.50 | 69.38 | 69.86 | 70.60 | 1.12 | 1.61 |
21:57 17.04.2025 |
40’619.64 CHF | ||
|
DHL Group DE0005552004 |
36.10 | 35.98 | 35.58 | 36.40 | 0.12 | 0.33 |
20:44 17.04.2025 |
38’374.09 CHF | ||
|
E.ON DE000ENAG999 |
15.25 | 15.12 | 15.07 | 15.34 | 0.13 | 0.86 |
21:03 17.04.2025 |
37’132.33 CHF | ||
|
Deutsche Bank DE0005140008 |
20.65 | 20.50 | 20.59 | 21.00 | 0.15 | 0.73 |
21:55 17.04.2025 |
36’542.62 CHF | ||
|
BASF DE000BASF111 |
42.24 | 41.84 | 41.60 | 42.29 | 0.40 | 0.96 |
19:48 17.04.2025 |
34’906.16 CHF | ||
|
adidas DE000A1EWWW0 |
199.80 | 195.55 | 197.85 | 199.80 | 4.25 | 2.17 |
18:43 17.04.2025 |
33’017.88 CHF | ||
|
Infineon DE0006231004 |
26.61 | 26.21 | 26.54 | 27.14 | 0.40 | 1.53 |
21:55 17.04.2025 |
32’193.99 CHF | ||
|
Hannover Rück DE0008402215 |
278.80 | 275.20 | 276.60 | 278.80 | 3.60 | 1.31 |
17:50 17.04.2025 |
31’205.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.55 | 162.90 | 159.00 | 166.50 | -0.35 | -0.21 |
20:57 17.04.2025 |
26’278.50 CHF | ||
|
Commerzbank DE000CBK1001 |
22.83 | 22.81 | 22.74 | 23.10 | 0.02 | 0.09 |
21:20 17.04.2025 |
25’188.15 CHF | ||
|
Henkel vz. DE0006048432 |
67.20 | 67.18 | 66.90 | 67.50 | 0.02 | 0.03 |
17:27 17.04.2025 |
24’777.24 CHF | ||
|
Beiersdorf DE0005200000 |
119.45 | 119.80 | 119.45 | 120.20 | -0.35 | -0.29 |
13:22 17.04.2025 |
24’758.21 CHF | ||
|
Fresenius DE0005785604 |
39.26 | 39.18 | 38.91 | 39.41 | 0.08 | 0.20 |
18:15 17.04.2025 |
20’453.63 CHF | ||
|
Bayer DE000BAY0017 |
21.05 | 20.90 | 20.80 | 21.07 | 0.15 | 0.72 |
20:44 17.04.2025 |
19’232.75 CHF | ||
|
Continental DE0005439004 |
64.84 | 64.78 | 64.70 | 65.50 | 0.06 | 0.09 |
09:17 17.04.2025 |
12’027.59 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.83 | 44.38 | 42.83 | 43.98 | -1.55 | -3.49 |
11:26 17.04.2025 |
11’357.10 CHF | ||
|
HOCHTIEF DE0006070006 |
160.90 | 159.30 | 158.50 | 160.90 | 1.60 | 1.00 |
17:20 17.04.2025 |
11’205.23 CHF | ||
|
Covestro DE0006062144 |
58.26 | 58.28 | 58.26 | 58.26 | -0.02 | -0.03 |
08:03 17.04.2025 |
10’334.58 CHF | ||
|
HELLA DE000A13SX22 |
88.80 | 88.20 | 88.80 | 88.80 | 0.60 | 0.68 |
08:11 17.04.2025 |
9’153.85 CHF | ||
|
CTS Eventim DE0005470306 |
96.75 | 96.80 | 96.60 | 97.55 | -0.05 | -0.05 |
15:29 17.04.2025 |
8’685.63 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.10 | 21.90 | 22.10 | 22.20 | 0.20 | 0.91 |
09:17 17.04.2025 |
8’258.48 CHF | ||
|
GEA DE0006602006 |
53.00 | 52.75 | 53.00 | 53.05 | 0.25 | 0.47 |
09:17 17.04.2025 |
8’132.31 CHF | ||
|
Evonik DE000EVNK013 |
18.71 | 18.63 | 18.47 | 18.75 | 0.08 | 0.43 |
17:20 17.04.2025 |
8’125.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.46 | 56.30 | 55.36 | 55.72 | -0.84 | -1.49 |
17:21 17.04.2025 |
7’446.22 CHF | ||
|
Fraport DE0005773303 |
58.65 | 58.35 | 58.45 | 58.85 | 0.30 | 0.51 |
12:45 17.04.2025 |
5’100.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.30 | 56.70 | 56.30 | 57.45 | -0.40 | -0.71 |
21:05 17.04.2025 |
4’612.18 CHF | ||
|
Bechtle DE0005158703 |
34.82 | 34.70 | 34.72 | 34.96 | 0.12 | 0.35 |
21:13 17.04.2025 |
4’060.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.24 | 35.22 | 34.66 | 35.30 | 0.02 | 0.06 |
16:00 17.04.2025 |
3’889.46 CHF | ||
|
Fielmann DE0005772206 |
43.10 | 43.15 | 43.10 | 43.10 | -0.05 | -0.12 |
09:12 17.04.2025 |
3’404.25 CHF | ||
|
Aurubis DE0006766504 |
74.70 | 74.90 | 74.10 | 75.15 | -0.20 | -0.27 |
18:40 17.04.2025 |
3’019.71 CHF | ||
|
1&1 DE0005545503 |
15.48 | 15.38 | 15.48 | 15.58 | 0.10 | 0.65 |
09:17 17.04.2025 |
2’547.10 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.13 | 34.02 | 34.00 | 34.13 | 0.11 | 0.32 |
18:33 17.04.2025 |
2’176.05 CHF | ||
|
Grand City Properties LU0775917882 |
10.50 | 10.56 | 10.50 | 10.68 | -0.06 | -0.57 |
10:03 17.04.2025 |
1’721.26 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
51.85 | 50.90 | 50.10 | 51.85 | 0.95 | 1.87 |
18:40 17.04.2025 |
1’667.15 CHF | ||
|
Ceconomy St. DE0007257503 |
3.52 | 3.41 | 3.49 | 3.54 | 0.12 | 3.38 |
09:54 17.04.2025 |
1’617.06 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.82 | 17.98 | 17.78 | 17.82 | -0.16 | -0.89 |
09:17 17.04.2025 |
1’256.49 CHF | ||
|
Dürr DE0005565204 |
19.10 | 19.72 | 19.10 | 19.10 | -0.62 | -3.14 |
14:18 17.04.2025 |
1’239.44 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.00 | 22.04 | 21.88 | 22.00 | -0.04 | -0.18 |
09:17 17.04.2025 |
1’066.26 CHF | ||
|
EVOTEC DE0005664809 |
6.37 | 5.79 | 5.90 | 6.55 | 0.57 | 9.87 |
21:50 17.04.2025 |
1’057.41 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.98 | 9.90 | 9.98 | 10.11 | 0.08 | 0.79 |
11:16 17.04.2025 |
1’055.16 CHF | ||
|
Adtran Networks DE0005103006 |
20.10 | 20.20 | 20.10 | 20.10 | -0.10 | -0.50 |
09:17 17.04.2025 |
978.71 CHF | ||
|
Drägerwerk vz. DE0005550636 |
59.50 | 60.80 | 59.30 | 60.10 | -1.30 | -2.14 |
14:43 17.04.2025 |
936.00 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.42 | 5.56 | 5.40 | 5.42 | -0.14 | -2.52 |
09:17 17.04.2025 |
910.90 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.71 | 16.11 | 16.53 | 16.71 | 0.60 | 3.72 |
09:31 17.04.2025 |
876.50 CHF | ||
|
CANCOM DE0005419105 |
25.45 | 25.25 | 24.85 | 25.45 | 0.20 | 0.79 |
09:17 17.04.2025 |
746.64 CHF | ||
|
GFT DE0005800601 |
21.85 | 21.80 | 21.75 | 21.85 | 0.05 | 0.23 |
09:17 17.04.2025 |
539.15 CHF |
