HDAX 220022 / DE0008469016
12’743.01
Pkt
-42.65
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.64 | 31.94 | 31.47 | 31.93 | -0.30 | -0.94 |
20:06 25.07.2025 |
145’185.73 CHF | ||
|
Airbus NL0000235190 |
180.28 | 183.24 | 180.20 | 181.94 | -2.96 | -1.62 |
19:55 25.07.2025 |
132’683.24 CHF | ||
|
Allianz DE0008404005 |
342.60 | 344.90 | 340.40 | 344.20 | -2.30 | -0.67 |
19:54 25.07.2025 |
123’251.50 CHF | ||
|
Deutsche Bank DE0005140008 |
28.46 | 28.61 | 27.97 | 28.54 | -0.15 | -0.52 |
21:55 25.07.2025 |
51’085.87 CHF | ||
|
BMW DE0005190003 |
88.90 | 86.56 | 84.80 | 88.90 | 2.34 | 2.70 |
21:13 25.07.2025 |
49’301.33 CHF | ||
|
DHL Group DE0005552004 |
40.93 | 40.65 | 40.37 | 40.93 | 0.28 | 0.69 |
20:01 25.07.2025 |
43’991.53 CHF | ||
|
Deutsche Börse DE0005810055 |
255.30 | 259.50 | 252.10 | 259.40 | -4.20 | -1.62 |
21:00 25.07.2025 |
43’792.36 CHF | ||
|
Infineon DE0006231004 |
34.51 | 34.31 | 33.97 | 34.61 | 0.20 | 0.58 |
21:55 25.07.2025 |
41’916.68 CHF | ||
|
E.ON DE000ENAG999 |
15.76 | 15.80 | 15.61 | 15.79 | -0.04 | -0.25 |
19:45 25.07.2025 |
38’525.74 CHF | ||
|
BASF DE000BASF111 |
45.75 | 45.61 | 45.00 | 46.00 | 0.14 | 0.31 |
18:53 25.07.2025 |
38’160.35 CHF | ||
|
adidas DE000A1EWWW0 |
199.30 | 198.75 | 193.45 | 199.30 | 0.55 | 0.28 |
18:10 25.07.2025 |
33’220.49 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.75 | 198.40 | 197.10 | 198.75 | 0.35 | 0.18 |
17:58 25.07.2025 |
32’390.99 CHF | ||
|
Commerzbank DE000CBK1001 |
30.08 | 29.96 | 29.95 | 30.17 | 0.12 | 0.40 |
21:30 25.07.2025 |
31’685.86 CHF | ||
|
Hannover Rück DE0008402215 |
269.00 | 269.60 | 267.80 | 269.00 | -0.60 | -0.22 |
19:11 25.07.2025 |
30’086.63 CHF | ||
|
Bayer DE000BAY0017 |
29.18 | 29.04 | 28.85 | 29.30 | 0.14 | 0.48 |
21:32 25.07.2025 |
26’837.07 CHF | ||
|
Henkel vz. DE0006048432 |
68.48 | 69.10 | 68.48 | 68.70 | -0.62 | -0.90 |
09:17 25.07.2025 |
25’530.44 CHF | ||
|
Beiersdorf DE0005200000 |
111.20 | 112.05 | 110.90 | 111.60 | -0.85 | -0.76 |
15:26 25.07.2025 |
22’805.67 CHF | ||
|
Fresenius DE0005785604 |
41.86 | 42.26 | 41.86 | 42.08 | -0.40 | -0.95 |
17:44 25.07.2025 |
22’128.32 CHF | ||
|
Continental DE0005439004 |
76.32 | 76.90 | 74.30 | 77.04 | -0.58 | -0.75 |
18:17 25.07.2025 |
14’316.47 CHF | ||
|
HOCHTIEF DE0006070006 |
192.60 | 194.30 | 191.30 | 194.10 | -1.70 | -0.87 |
19:03 25.07.2025 |
13’517.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.05 | 46.40 | 45.00 | 45.66 | -1.35 | -2.91 |
13:28 25.07.2025 |
12’350.74 CHF | ||
|
Covestro DE0006062144 |
60.38 | 60.32 | 60.38 | 60.38 | 0.06 | 0.10 |
08:02 25.07.2025 |
10’671.79 CHF | ||
|
CTS Eventim DE0005470306 |
102.00 | 102.80 | 101.00 | 102.60 | -0.80 | -0.78 |
15:31 25.07.2025 |
9’147.67 CHF | ||
|
HELLA DE000A13SX22 |
86.80 | 88.10 | 86.80 | 86.80 | -1.30 | -1.48 |
09:07 25.07.2025 |
9’071.43 CHF | ||
|
GEA DE0006602006 |
60.50 | 61.60 | 60.50 | 60.50 | -1.10 | -1.79 |
08:21 25.07.2025 |
8’773.84 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.40 | 23.20 | 22.40 | 22.40 | -0.80 | -3.45 |
08:21 25.07.2025 |
8’333.75 CHF | ||
|
Evonik DE000EVNK013 |
18.01 | 17.98 | 17.84 | 18.05 | 0.03 | 0.17 |
17:20 25.07.2025 |
7’857.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.00 | 56.58 | 56.68 | 57.00 | 0.42 | 0.74 |
10:25 25.07.2025 |
7’707.45 CHF | ||
|
Fraport DE0005773303 |
65.65 | 65.20 | 64.85 | 65.65 | 0.45 | 0.69 |
16:26 25.07.2025 |
5’711.33 CHF | ||
|
Bechtle DE0005158703 |
39.18 | 39.18 | 39.16 | 39.54 | 0.00 | 0.00 |
12:32 25.07.2025 |
4’595.57 CHF | ||
|
Fielmann DE0005772206 |
56.40 | 56.40 | 56.00 | 56.40 | 0.00 | 0.00 |
15:46 25.07.2025 |
4’461.40 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
50.90 | 51.45 | 50.90 | 51.10 | -0.55 | -1.07 |
16:40 25.07.2025 |
4’179.15 CHF | ||
|
Aurubis DE0006766504 |
93.30 | 93.00 | 92.80 | 93.30 | 0.30 | 0.32 |
14:50 25.07.2025 |
3’825.74 CHF | ||
|
Jungheinrich DE0006219934 |
33.62 | 33.40 | 33.28 | 33.62 | 0.22 | 0.66 |
08:14 25.07.2025 |
3’191.76 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.28 | 28.50 | 28.24 | 28.42 | -0.22 | -0.77 |
11:15 25.07.2025 |
3’142.41 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.98 | 42.25 | 41.17 | 41.98 | -0.27 | -0.64 |
13:28 25.07.2025 |
2’745.05 CHF | ||
|
K+S DE000KSAG888 |
14.84 | 14.79 | 14.74 | 14.89 | 0.05 | 0.34 |
21:45 25.07.2025 |
2’488.97 CHF | ||
|
Ceconomy St. DE0007257503 |
4.14 | 4.23 | 4.14 | 4.24 | -0.10 | -2.25 |
16:01 25.07.2025 |
1’883.18 CHF | ||
|
Grand City Properties LU0775917882 |
11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 0.00 |
08:20 25.07.2025 |
1’861.24 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.29 | 15.26 | 15.22 | 15.34 | 0.04 | 0.23 |
19:27 25.07.2025 |
1’621.65 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.08 | 47.94 | 48.08 | 48.08 | 0.14 | 0.29 |
08:02 25.07.2025 |
1’599.59 CHF | ||
|
Dürr DE0005565204 |
23.25 | 23.20 | 23.25 | 23.25 | 0.05 | 0.22 |
08:06 25.07.2025 |
1’533.81 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.68 | 18.84 | 18.68 | 18.68 | -0.16 | -0.85 |
08:21 25.07.2025 |
1’347.29 CHF | ||
|
EVOTEC DE0005664809 |
7.17 | 6.77 | 6.77 | 7.29 | 0.40 | 5.88 |
21:45 25.07.2025 |
1’204.49 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.30 | 68.60 | 68.30 | 69.50 | -0.30 | -0.44 |
10:32 25.07.2025 |
1’089.27 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.12 | 19.34 | 18.93 | 19.15 | -0.22 | -1.14 |
12:00 25.07.2025 |
1’026.15 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 |
08:21 25.07.2025 |
1’002.70 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
965.21 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 26.35 | 25.65 | 25.65 | -0.70 | -2.66 |
08:21 25.07.2025 |
772.20 CHF | ||
|
GFT DE0005800601 |
18.16 | 18.34 | 18.16 | 18.74 | -0.18 | -0.98 |
16:23 25.07.2025 |
445.62 CHF |
