HDAX 220022 / DE0008469016
13’268.32
Pkt
-82.23
Pkt
-0.62
%
15:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
414.30 | 420.60 | 414.00 | 420.40 | -6.30 | -1.50 |
16:07 15.07.2026 |
147’995.82 CHF | ||
|
Airbus NL0000235190 |
194.28 | 195.14 | 193.56 | 194.86 | -0.86 | -0.44 |
16:04 15.07.2026 |
142’123.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.45 | 26.65 | 26.29 | 26.67 | -0.20 | -0.75 |
16:06 15.07.2026 |
118’231.58 CHF | ||
|
Infineon DE0006231004 |
68.39 | 70.87 | 67.90 | 73.06 | -2.48 | -3.50 |
16:03 15.07.2026 |
84’713.32 CHF | ||
|
DHL Group DE0005552004 |
57.40 | 56.96 | 56.74 | 57.40 | 0.44 | 0.77 |
15:43 15.07.2026 |
58’918.12 CHF | ||
|
Deutsche Bank DE0005140008 |
31.51 | 31.24 | 31.17 | 31.51 | 0.27 | 0.85 |
15:35 15.07.2026 |
53’919.41 CHF | ||
|
E.ON DE000ENAG999 |
19.48 | 19.38 | 19.33 | 19.53 | 0.11 | 0.54 |
14:02 15.07.2026 |
46’175.01 CHF | ||
|
Bayer DE000BAY0017 |
47.75 | 49.15 | 47.74 | 49.03 | -1.40 | -2.85 |
16:06 15.07.2026 |
45’339.89 CHF | ||
|
Deutsche Börse DE0005810055 |
254.60 | 255.90 | 253.50 | 254.60 | -1.30 | -0.51 |
11:10 15.07.2026 |
42’692.64 CHF | ||
|
Commerzbank DE000CBK1001 |
38.26 | 38.77 | 38.12 | 38.78 | -0.51 | -1.32 |
15:23 15.07.2026 |
40’496.22 CHF | ||
|
BASF DE000BASF111 |
47.66 | 49.43 | 47.12 | 49.70 | -1.77 | -3.58 |
15:41 15.07.2026 |
39’997.93 CHF | ||
|
BMW DE0005190003 |
58.52 | 57.48 | 57.22 | 58.52 | 1.04 | 1.81 |
16:03 15.07.2026 |
34’971.32 CHF | ||
|
HOCHTIEF DE0006070006 |
477.20 | 466.00 | 464.60 | 477.20 | 11.20 | 2.40 |
15:09 15.07.2026 |
31’775.40 CHF | ||
|
adidas DE000A1EWWW0 |
182.80 | 179.65 | 179.65 | 182.80 | 3.15 | 1.75 |
16:02 15.07.2026 |
30’326.28 CHF | ||
|
Hannover Rück DE0008402215 |
250.00 | 251.60 | 250.00 | 251.60 | -1.60 | -0.64 |
13:06 15.07.2026 |
28’092.30 CHF | ||
|
Heidelberg Materials DE0006047004 |
167.95 | 168.65 | 166.85 | 167.95 | -0.70 | -0.42 |
09:10 15.07.2026 |
27’409.86 CHF | ||
|
Henkel vz. DE0006048432 |
72.70 | 73.32 | 72.70 | 72.70 | -0.62 | -0.85 |
08:02 15.07.2026 |
26’320.26 CHF | ||
|
Fresenius DE0005785604 |
41.21 | 41.40 | 40.83 | 41.21 | -0.19 | -0.46 |
14:43 15.07.2026 |
21’708.51 CHF | ||
|
Beiersdorf DE0005200000 |
77.30 | 78.28 | 77.30 | 77.30 | -0.98 | -1.25 |
08:00 15.07.2026 |
15’805.68 CHF | ||
|
Continental DE0005439004 |
70.96 | 71.34 | 70.96 | 70.96 | -0.38 | -0.53 |
08:02 15.07.2026 |
13’472.22 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.00 | 59.80 | 60.00 | 0.00 | 0.00 |
10:31 15.07.2026 |
11’498.61 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.34 | 42.43 | 41.34 | 42.24 | -1.09 | -2.57 |
11:21 15.07.2026 |
9’735.55 CHF | ||
|
GEA DE0006602006 |
58.15 | 58.95 | 58.15 | 58.15 | -0.80 | -1.36 |
08:02 15.07.2026 |
8’962.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.50 | 59.78 | 58.50 | 59.32 | -1.28 | -2.14 |
13:19 15.07.2026 |
7’776.77 CHF | ||
|
HELLA DE000A13SX22 |
69.50 | 70.60 | 69.50 | 69.50 | -1.10 | -1.56 |
08:04 15.07.2026 |
7’303.54 CHF | ||
|
Evonik DE000EVNK013 |
16.88 | 17.04 | 16.88 | 17.02 | -0.16 | -0.94 |
09:15 15.07.2026 |
7’173.10 CHF | ||
|
Aurubis DE0006766504 |
180.20 | 175.80 | 178.50 | 180.20 | 4.40 | 2.50 |
13:12 15.07.2026 |
7’027.11 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.10 | 18.24 | 18.10 | 18.10 | -0.14 | -0.77 |
08:02 15.07.2026 |
6’730.16 CHF | ||
|
Fraport DE0005773303 |
67.35 | 68.45 | 67.35 | 68.10 | -1.10 | -1.61 |
12:34 15.07.2026 |
6’035.40 CHF | ||
|
CTS Eventim DE0005470306 |
56.25 | 55.05 | 55.15 | 56.25 | 1.20 | 2.18 |
15:25 15.07.2026 |
5’014.03 CHF | ||
|
KION GROUP DE000KGX8881 |
39.80 | 39.50 | 39.80 | 39.80 | 0.30 | 0.76 |
08:01 15.07.2026 |
4’890.22 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
45.71 | 43.91 | 45.18 | 45.71 | 1.80 | 4.10 |
08:46 15.07.2026 |
4’813.80 CHF | ||
|
Bechtle DE0005158703 |
30.56 | 30.52 | 30.48 | 30.56 | 0.04 | 0.13 |
10:54 15.07.2026 |
3’618.09 CHF | ||
|
Fielmann DE0005772206 |
39.30 | 39.55 | 38.95 | 39.65 | -0.25 | -0.63 |
15:28 15.07.2026 |
3’135.83 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.74 | 24.02 | 23.64 | 23.78 | -0.28 | -1.17 |
15:39 15.07.2026 |
2’577.14 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.56 | 28.58 | 28.46 | 28.70 | -0.02 | -0.07 |
12:17 15.07.2026 |
2’554.06 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.80 | 37.86 | 37.80 | 37.80 | -0.06 | -0.16 |
08:00 15.07.2026 |
2’373.49 CHF | ||
|
K+S DE000KSAG888 |
14.02 | 13.79 | 13.88 | 14.02 | 0.23 | 1.67 |
11:47 15.07.2026 |
2’281.66 CHF | ||
|
Jungheinrich DE0006219934 |
23.84 | 23.84 | 23.84 | 23.84 | 0.00 | 0.00 |
09:13 15.07.2026 |
2’240.54 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.90 | 40.80 | 41.90 | 42.98 | 1.10 | 2.70 |
14:17 15.07.2026 |
2’163.23 CHF | ||
|
Ceconomy St. DE0007257503 |
3.87 | 3.84 | 3.87 | 3.87 | 0.04 | 0.91 |
08:02 15.07.2026 |
1’749.49 CHF | ||
|
Grand City Properties LU0775917882 |
8.91 | 9.00 | 8.90 | 8.91 | -0.09 | -1.00 |
09:15 15.07.2026 |
1’460.57 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.30 | 87.20 | 83.30 | 83.30 | -3.90 | -4.47 |
08:00 15.07.2026 |
1’332.95 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.04 | 17.96 | 18.04 | 18.04 | 0.08 | 0.45 |
08:02 15.07.2026 |
1’267.46 CHF | ||
|
Dürr DE0005565204 |
17.38 | 17.40 | 17.38 | 17.38 | -0.02 | -0.11 |
09:13 15.07.2026 |
1’114.49 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 23.00 | 22.90 | 22.90 | -0.10 | -0.43 |
08:02 15.07.2026 |
1’111.52 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.68 | 29.04 | 28.68 | 28.98 | -0.36 | -1.24 |
09:36 15.07.2026 |
915.82 CHF | ||
|
EVOTEC DE0005664809 |
3.42 | 3.80 | 3.41 | 3.72 | -0.38 | -9.95 |
15:04 15.07.2026 |
811.52 CHF | ||
|
CANCOM DE0005419105 |
23.05 | 23.30 | 23.05 | 23.05 | -0.25 | -1.07 |
08:02 15.07.2026 |
611.94 CHF | ||
|
GFT DE0005800601 |
20.35 | 20.60 | 20.35 | 20.35 | -0.25 | -1.21 |
08:02 15.07.2026 |
496.33 CHF |
