HDAX 220022 / DE0008469016
12’465.08
Pkt
-71.66
Pkt
-0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.90 | 31.00 | 30.74 | 31.15 | -0.10 | -0.32 |
19:31 04.07.2025 |
141’788.84 CHF | ||
|
Airbus NL0000235190 |
174.56 | 176.30 | 174.56 | 175.62 | -1.74 | -0.99 |
18:35 04.07.2025 |
129’589.89 CHF | ||
|
Allianz DE0008404005 |
341.00 | 343.60 | 340.10 | 343.50 | -2.60 | -0.76 |
21:27 04.07.2025 |
123’758.85 CHF | ||
|
Deutsche Börse DE0005810055 |
269.50 | 270.20 | 269.50 | 271.90 | -0.70 | -0.26 |
19:36 04.07.2025 |
46’741.00 CHF | ||
|
Infineon DE0006231004 |
36.79 | 36.94 | 36.55 | 36.99 | -0.15 | -0.41 |
21:55 04.07.2025 |
44’868.90 CHF | ||
|
Deutsche Bank DE0005140008 |
24.44 | 24.90 | 24.42 | 24.80 | -0.46 | -1.85 |
21:55 04.07.2025 |
44’615.29 CHF | ||
|
BMW DE0005190003 |
77.62 | 78.62 | 77.54 | 77.92 | -1.00 | -1.27 |
14:41 04.07.2025 |
43’269.55 CHF | ||
|
DHL Group DE0005552004 |
38.98 | 39.66 | 38.88 | 39.48 | -0.68 | -1.71 |
20:47 04.07.2025 |
42’144.51 CHF | ||
|
E.ON DE000ENAG999 |
15.83 | 15.63 | 15.62 | 15.89 | 0.21 | 1.31 |
21:43 04.07.2025 |
38’919.19 CHF | ||
|
BASF DE000BASF111 |
41.70 | 42.14 | 41.50 | 42.19 | -0.44 | -1.04 |
19:21 04.07.2025 |
34’964.64 CHF | ||
|
adidas DE000A1EWWW0 |
204.60 | 207.20 | 204.60 | 206.70 | -2.60 | -1.25 |
17:41 04.07.2025 |
34’401.78 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.25 | 196.50 | 191.95 | 194.55 | -2.25 | -1.15 |
18:01 04.07.2025 |
31’824.50 CHF | ||
|
Commerzbank DE000CBK1001 |
27.94 | 28.07 | 27.66 | 28.38 | -0.13 | -0.46 |
18:58 04.07.2025 |
31’230.82 CHF | ||
|
Hannover Rück DE0008402215 |
267.00 | 266.60 | 262.00 | 267.00 | 0.40 | 0.15 |
16:18 04.07.2025 |
30’124.89 CHF | ||
|
Henkel vz. DE0006048432 |
68.10 | 66.48 | 67.92 | 68.18 | 1.62 | 2.44 |
16:06 04.07.2025 |
25’418.01 CHF | ||
|
Bayer DE000BAY0017 |
26.05 | 25.96 | 25.88 | 26.17 | 0.09 | 0.35 |
19:46 04.07.2025 |
24’151.92 CHF | ||
|
Fresenius DE0005785604 |
42.28 | 42.26 | 42.21 | 42.39 | 0.02 | 0.05 |
19:05 04.07.2025 |
22’454.84 CHF | ||
|
Beiersdorf DE0005200000 |
108.25 | 108.00 | 107.30 | 108.25 | 0.25 | 0.23 |
16:39 04.07.2025 |
22’147.55 CHF | ||
|
Continental DE0005439004 |
75.66 | 75.54 | 74.70 | 76.66 | 0.12 | 0.16 |
20:39 04.07.2025 |
14’081.68 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.54 | 47.83 | 47.50 | 47.73 | -0.29 | -0.61 |
10:22 04.07.2025 |
13’154.33 CHF | ||
|
HOCHTIEF DE0006070006 |
163.40 | 162.80 | 160.60 | 163.40 | 0.60 | 0.37 |
17:32 04.07.2025 |
11’529.71 CHF | ||
|
Covestro DE0006062144 |
60.50 | 60.56 | 60.50 | 60.50 | -0.06 | -0.10 |
08:00 04.07.2025 |
10’720.08 CHF | ||
|
CTS Eventim DE0005470306 |
102.40 | 101.70 | 101.80 | 102.40 | 0.70 | 0.69 |
15:29 04.07.2025 |
9’224.99 CHF | ||
|
HELLA DE000A13SX22 |
86.10 | 87.00 | 86.10 | 86.10 | -0.90 | -1.03 |
08:05 04.07.2025 |
9’072.16 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.55 | 23.90 | 23.55 | 23.55 | -0.35 | -1.46 |
08:05 04.07.2025 |
8’828.81 CHF | ||
|
GEA DE0006602006 |
57.85 | 58.90 | 57.85 | 58.65 | -1.05 | -1.78 |
16:00 04.07.2025 |
8’359.82 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.76 | 57.44 | 56.76 | 56.76 | -0.68 | -1.18 |
08:00 04.07.2025 |
7’558.49 CHF | ||
|
Evonik DE000EVNK013 |
17.25 | 17.36 | 17.05 | 17.30 | -0.11 | -0.63 |
19:02 04.07.2025 |
7’496.02 CHF | ||
|
Fraport DE0005773303 |
63.95 | 64.65 | 63.95 | 63.95 | -0.70 | -1.08 |
08:00 04.07.2025 |
5’558.06 CHF | ||
|
Fielmann DE0005772206 |
56.80 | 57.10 | 56.80 | 56.80 | -0.30 | -0.53 |
09:11 04.07.2025 |
4’500.79 CHF | ||
|
Bechtle DE0005158703 |
37.92 | 38.12 | 37.08 | 38.10 | -0.20 | -0.52 |
18:19 04.07.2025 |
4’460.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.05 | 54.25 | 53.00 | 54.05 | -0.20 | -0.37 |
12:17 04.07.2025 |
4’403.38 CHF | ||
|
Jungheinrich DE0006219934 |
39.14 | 39.76 | 39.14 | 39.24 | -0.62 | -1.56 |
17:39 04.07.2025 |
3’767.81 CHF | ||
|
Aurubis DE0006766504 |
87.65 | 88.45 | 87.65 | 87.65 | -0.80 | -0.90 |
08:02 04.07.2025 |
3’558.56 CHF | ||
|
1&1 DE0005545503 |
18.64 | 18.60 | 18.48 | 18.64 | 0.04 | 0.22 |
16:18 04.07.2025 |
3’074.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.56 | 27.48 | 27.56 | 27.56 | 0.08 | 0.29 |
08:05 04.07.2025 |
3’066.45 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.37 | 40.93 | 39.90 | 41.37 | 0.44 | 1.08 |
11:58 04.07.2025 |
2’700.33 CHF | ||
|
Grand City Properties LU0775917882 |
11.00 | 10.92 | 11.00 | 11.00 | 0.08 | 0.73 |
08:20 04.07.2025 |
1’798.39 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.42 | 16.49 | 16.34 | 16.54 | -0.07 | -0.42 |
20:28 04.07.2025 |
1’737.35 CHF | ||
|
Ceconomy St. DE0007257503 |
3.74 | 3.77 | 3.71 | 3.74 | -0.03 | -0.80 |
11:18 04.07.2025 |
1’719.06 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.84 | 48.64 | 48.70 | 48.94 | 0.20 | 0.41 |
12:43 04.07.2025 |
1’578.00 CHF | ||
|
Dürr DE0005565204 |
22.25 | 23.05 | 22.25 | 22.25 | -0.80 | -3.47 |
09:11 04.07.2025 |
1’448.30 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.52 | 19.70 | 19.40 | 19.68 | -0.18 | -0.91 |
15:43 04.07.2025 |
1’389.01 CHF | ||
|
EVOTEC DE0005664809 |
7.15 | 7.17 | 7.14 | 7.29 | -0.02 | -0.28 |
21:46 04.07.2025 |
1’200.41 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.00 | 65.70 | 65.00 | 65.60 | -0.70 | -1.07 |
15:17 04.07.2025 |
1’045.67 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.34 | 19.70 | 19.34 | 19.54 | -0.36 | -1.83 |
17:18 04.07.2025 |
1’041.05 CHF | ||
|
Adtran Networks DE0005103006 |
20.30 | 20.40 | 20.30 | 20.30 | -0.10 | -0.49 |
08:01 04.07.2025 |
996.47 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
968.61 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 27.50 | 26.65 | 26.75 | -0.85 | -3.09 |
11:56 04.07.2025 |
780.84 CHF | ||
|
GFT DE0005800601 |
23.25 | 24.20 | 23.25 | 24.00 | -0.95 | -3.93 |
16:01 04.07.2025 |
570.73 CHF |
