HDAX 220022 / DE0008469016
12’636.30
Pkt
70.95
Pkt
0.56
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
196.56 | 197.96 | 196.56 | 199.06 | -1.40 | -0.71 |
21:35 05.12.2025 |
145’694.53 CHF | ||
|
Allianz DE0008404005 |
367.30 | 366.80 | 366.00 | 369.20 | 0.50 | 0.14 |
21:53 05.12.2025 |
131’203.78 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.60 | 27.48 | 27.35 | 27.61 | 0.12 | 0.44 |
19:45 05.12.2025 |
126’015.19 CHF | ||
|
Deutsche Bank DE0005140008 |
31.21 | 30.93 | 30.94 | 31.30 | 0.28 | 0.89 |
21:56 05.12.2025 |
55’468.66 CHF | ||
|
BMW DE0005190003 |
96.40 | 93.22 | 93.10 | 96.90 | 3.18 | 3.41 |
21:16 05.12.2025 |
54’592.51 CHF | ||
|
DHL Group DE0005552004 |
45.65 | 45.43 | 45.36 | 45.72 | 0.22 | 0.48 |
18:13 05.12.2025 |
48’371.82 CHF | ||
|
Infineon DE0006231004 |
37.44 | 36.43 | 36.48 | 37.77 | 1.02 | 2.79 |
21:55 05.12.2025 |
44’524.29 CHF | ||
|
E.ON DE000ENAG999 |
15.44 | 15.59 | 15.39 | 15.57 | -0.16 | -0.99 |
17:12 05.12.2025 |
38’089.83 CHF | ||
|
Deutsche Börse DE0005810055 |
222.80 | 220.40 | 220.90 | 223.50 | 2.40 | 1.09 |
20:59 05.12.2025 |
37’962.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
220.00 | 218.50 | 217.40 | 220.50 | 1.50 | 0.69 |
21:53 05.12.2025 |
36’391.98 CHF | ||
|
Commerzbank DE000CBK1001 |
34.10 | 34.04 | 34.05 | 34.79 | 0.06 | 0.18 |
21:58 05.12.2025 |
36’017.85 CHF | ||
|
BASF DE000BASF111 |
43.90 | 43.00 | 42.85 | 43.90 | 0.90 | 2.09 |
17:37 05.12.2025 |
35’814.03 CHF | ||
|
Bayer DE000BAY0017 |
33.37 | 33.69 | 33.29 | 33.81 | -0.33 | -0.96 |
20:41 05.12.2025 |
30’900.24 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 255.20 | 253.40 | 253.40 | -1.80 | -0.71 |
08:03 05.12.2025 |
28’759.97 CHF | ||
|
adidas DE000A1EWWW0 |
165.30 | 162.35 | 161.95 | 165.45 | 2.95 | 1.82 |
13:56 05.12.2025 |
27’038.35 CHF | ||
|
Henkel vz. DE0006048432 |
69.32 | 68.74 | 68.78 | 69.32 | 0.58 | 0.84 |
10:28 05.12.2025 |
25’776.69 CHF | ||
|
Fresenius DE0005785604 |
47.72 | 47.72 | 47.70 | 48.15 | 0.00 | 0.00 |
20:51 05.12.2025 |
25’215.94 CHF | ||
|
HOCHTIEF DE0006070006 |
315.60 | 322.40 | 311.60 | 323.60 | -6.80 | -2.11 |
20:27 05.12.2025 |
22’569.72 CHF | ||
|
Beiersdorf DE0005200000 |
90.82 | 91.14 | 90.72 | 90.82 | -0.32 | -0.35 |
11:19 05.12.2025 |
18’580.77 CHF | ||
|
Continental DE0005439004 |
65.40 | 65.64 | 64.92 | 65.40 | -0.24 | -0.37 |
15:22 05.12.2025 |
12’242.47 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.12 | 40.47 | 40.00 | 40.59 | -0.35 | -0.86 |
17:01 05.12.2025 |
10’888.36 CHF | ||
|
Covestro DE0006062144 |
59.14 | 58.92 | 59.14 | 59.22 | 0.22 | 0.37 |
12:18 05.12.2025 |
10’499.09 CHF | ||
|
HELLA DE000A13SX22 |
80.70 | 80.10 | 80.70 | 80.70 | 0.60 | 0.75 |
08:02 05.12.2025 |
8’441.60 CHF | ||
|
GEA DE0006602006 |
57.45 | 57.70 | 57.45 | 57.45 | -0.25 | -0.43 |
08:03 05.12.2025 |
8’277.72 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.25 | 21.05 | 20.95 | 21.25 | 0.20 | 0.95 |
20:10 05.12.2025 |
7’808.82 CHF | ||
|
CTS Eventim DE0005470306 |
81.15 | 80.75 | 80.15 | 81.15 | 0.40 | 0.50 |
15:52 05.12.2025 |
7’225.45 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.00 | 48.87 | 49.00 | 49.00 | 0.13 | 0.27 |
08:01 05.12.2025 |
6’635.85 CHF | ||
|
Fraport DE0005773303 |
71.75 | 72.65 | 71.75 | 71.75 | -0.90 | -1.24 |
08:01 05.12.2025 |
6’223.10 CHF | ||
|
Evonik DE000EVNK013 |
13.02 | 12.88 | 12.80 | 13.03 | 0.14 | 1.09 |
19:04 05.12.2025 |
5’600.92 CHF | ||
|
Bechtle DE0005158703 |
44.00 | 44.06 | 44.00 | 44.00 | -0.06 | -0.14 |
09:05 05.12.2025 |
5’226.67 CHF | ||
|
Aurubis DE0006766504 |
119.10 | 121.20 | 119.10 | 122.10 | -2.10 | -1.73 |
20:52 05.12.2025 |
5’002.01 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.42 | 43.08 | 43.10 | 43.56 | 0.34 | 0.79 |
13:37 05.12.2025 |
3’550.77 CHF | ||
|
Fielmann DE0005772206 |
42.70 | 42.85 | 42.70 | 42.70 | -0.15 | -0.35 |
08:02 05.12.2025 |
3’373.66 CHF | ||
|
Jungheinrich DE0006219934 |
35.02 | 35.00 | 34.78 | 35.02 | 0.02 | 0.06 |
14:23 05.12.2025 |
3’332.91 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.80 | 28.02 | 27.80 | 28.20 | -0.22 | -0.79 |
17:45 05.12.2025 |
3’108.84 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.36 | 35.00 | 34.71 | 35.36 | 0.36 | 1.03 |
18:52 05.12.2025 |
2’257.73 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.43 | 4.41 | 4.41 | -0.03 | -0.56 |
08:03 05.12.2025 |
2’011.41 CHF | ||
|
K+S DE000KSAG888 |
11.81 | 11.60 | 11.73 | 11.81 | 0.21 | 1.81 |
21:40 05.12.2025 |
1’961.36 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.42 | 18.00 | 18.01 | 18.54 | 0.42 | 2.31 |
20:31 05.12.2025 |
1’911.00 CHF | ||
|
Grand City Properties LU0775917882 |
10.28 | 10.42 | 10.28 | 10.34 | -0.14 | -1.34 |
17:20 05.12.2025 |
1’709.34 CHF | ||
|
Dürr DE0005565204 |
20.25 | 20.15 | 20.10 | 20.25 | 0.10 | 0.50 |
15:12 05.12.2025 |
1’295.27 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.66 | 18.42 | 18.42 | 18.76 | 0.24 | 1.30 |
17:15 05.12.2025 |
1’294.59 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.10 | 67.80 | 68.10 | 68.10 | 0.30 | 0.44 |
08:02 05.12.2025 |
1’124.59 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:03 05.12.2025 |
1’058.05 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.29 | 19.42 | 19.26 | 19.57 | -0.13 | -0.67 |
18:13 05.12.2025 |
1’036.49 CHF | ||
|
EVOTEC DE0005664809 |
5.44 | 5.62 | 5.44 | 5.62 | -0.17 | -3.10 |
21:40 05.12.2025 |
927.44 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.98 | 26.54 | 25.98 | 26.10 | -0.56 | -2.11 |
19:31 05.12.2025 |
849.05 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 27.25 | 26.80 | 28.00 | 0.75 | 2.75 |
16:09 05.12.2025 |
804.52 CHF | ||
|
GFT DE0005800601 |
18.04 | 18.06 | 17.88 | 18.04 | -0.02 | -0.11 |
12:43 05.12.2025 |
441.45 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
