HDAX 220022 / DE0008469016
12’751.71
Pkt
158.37
Pkt
1.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
384.40 | 379.80 | 0.00 | 0.00 | 4.60 | 1.21 |
21:36 14.04.2026 |
132’764.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.81 | 29.19 | 0.00 | 0.00 | -0.38 | -1.30 |
21:45 14.04.2026 |
129’779.29 CHF | ||
|
Airbus NL0000235190 |
173.22 | 170.82 | 0.00 | 0.00 | 2.40 | 1.40 |
19:59 14.04.2026 |
123’656.91 CHF | ||
|
Infineon DE0006231004 |
44.44 | 43.15 | 0.00 | 0.00 | 1.29 | 2.99 |
21:55 14.04.2026 |
51’512.60 CHF | ||
|
DHL Group DE0005552004 |
48.70 | 48.53 | 0.00 | 0.00 | 0.17 | 0.35 |
17:52 14.04.2026 |
49’753.90 CHF | ||
|
Deutsche Bank DE0005140008 |
28.53 | 27.86 | 0.00 | 0.00 | 0.68 | 2.42 |
21:55 14.04.2026 |
48’194.91 CHF | ||
|
E.ON DE000ENAG999 |
19.45 | 19.49 | 0.00 | 0.00 | -0.04 | -0.21 |
20:36 14.04.2026 |
46’699.71 CHF | ||
|
BMW DE0005190003 |
82.92 | 84.24 | 0.00 | 0.00 | -1.32 | -1.57 |
21:55 14.04.2026 |
46’431.61 CHF | ||
|
BASF DE000BASF111 |
53.34 | 54.48 | 0.00 | 0.00 | -1.14 | -2.09 |
20:35 14.04.2026 |
44’601.72 CHF | ||
|
Deutsche Börse DE0005810055 |
254.00 | 252.00 | 0.00 | 0.00 | 2.00 | 0.79 |
17:03 14.04.2026 |
42’305.15 CHF | ||
|
Bayer DE000BAY0017 |
40.67 | 40.97 | 0.00 | 0.00 | -0.30 | -0.73 |
21:11 14.04.2026 |
36’927.34 CHF | ||
|
Commerzbank DE000CBK1001 |
35.05 | 34.42 | 0.00 | 0.00 | 0.63 | 1.83 |
20:20 14.04.2026 |
35’720.52 CHF | ||
|
HOCHTIEF DE0006070006 |
463.20 | 460.00 | 0.00 | 0.00 | 3.20 | 0.70 |
13:15 14.04.2026 |
31’713.89 CHF | ||
|
Hannover Rück DE0008402215 |
273.80 | 274.80 | 0.00 | 0.00 | -1.00 | -0.36 |
21:54 14.04.2026 |
30’423.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.95 | 189.95 | 0.00 | 0.00 | 1.00 | 0.53 |
21:53 14.04.2026 |
30’091.56 CHF | ||
|
Henkel vz. DE0006048432 |
65.86 | 66.26 | 0.00 | 0.00 | -0.40 | -0.60 |
15:52 14.04.2026 |
23’656.25 CHF | ||
|
Fresenius DE0005785604 |
44.64 | 44.40 | 0.00 | 0.00 | 0.24 | 0.54 |
16:20 14.04.2026 |
23’091.33 CHF | ||
|
adidas DE000A1EWWW0 |
138.10 | 136.10 | 0.00 | 0.00 | 2.00 | 1.47 |
17:03 14.04.2026 |
22’391.01 CHF | ||
|
Beiersdorf DE0005200000 |
75.28 | 74.00 | 0.00 | 0.00 | 1.28 | 1.73 |
12:42 14.04.2026 |
15’062.45 CHF | ||
|
Continental DE0005439004 |
65.30 | 63.74 | 0.00 | 0.00 | 1.56 | 2.45 |
15:08 14.04.2026 |
11’729.20 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 14.04.2026 |
11’403.90 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.28 | 40.01 | 0.00 | 0.00 | -0.73 | -1.82 |
18:37 14.04.2026 |
10’299.72 CHF | ||
|
GEA DE0006602006 |
62.20 | 61.80 | 0.00 | 0.00 | 0.40 | 0.65 |
08:11 14.04.2026 |
9’316.37 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.66 | 57.76 | 0.00 | 0.00 | -0.10 | -0.17 |
14:31 14.04.2026 |
7’655.74 CHF | ||
|
HELLA DE000A13SX22 |
72.50 | 73.10 | 0.00 | 0.00 | -0.60 | -0.82 |
08:02 14.04.2026 |
7’443.66 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.15 | 20.05 | 0.00 | 0.00 | 0.10 | 0.50 |
08:11 14.04.2026 |
7’443.53 CHF | ||
|
Evonik DE000EVNK013 |
16.85 | 17.31 | 0.00 | 0.00 | -0.46 | -2.66 |
17:50 14.04.2026 |
7’360.24 CHF | ||
|
Aurubis DE0006766504 |
186.70 | 180.00 | 0.00 | 0.00 | 6.70 | 3.72 |
20:44 14.04.2026 |
7’233.67 CHF | ||
|
Fraport DE0005773303 |
76.00 | 78.30 | 0.00 | 0.00 | -2.30 | -2.94 |
11:35 14.04.2026 |
6’488.73 CHF | ||
|
KION GROUP DE000KGX8881 |
45.28 | 45.31 | 0.00 | 0.00 | -0.03 | -0.07 |
07:02 15.04.2026 |
5’386.68 CHF | ||
|
CTS Eventim DE0005470306 |
55.70 | 54.40 | 0.00 | 0.00 | 1.30 | 2.39 |
20:08 14.04.2026 |
4’758.93 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.83 | 36.98 | 0.00 | 0.00 | -1.15 | -3.11 |
21:40 14.04.2026 |
3’819.50 CHF | ||
|
Fielmann DE0005772206 |
45.70 | 45.40 | 0.00 | 0.00 | 0.30 | 0.66 |
15:49 14.04.2026 |
3’504.22 CHF | ||
|
Bechtle DE0005158703 |
30.70 | 29.98 | 0.00 | 0.00 | 0.72 | 2.40 |
19:52 14.04.2026 |
3’471.66 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.58 | 27.64 | 0.00 | 0.00 | -0.06 | -0.22 |
21:17 14.04.2026 |
2’956.03 CHF | ||
|
Jungheinrich DE0006219934 |
28.50 | 28.20 | 0.00 | 0.00 | 0.30 | 1.06 |
08:16 14.04.2026 |
2’648.72 CHF | ||
|
K+S DE000KSAG888 |
15.20 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:02 15.04.2026 |
2’632.40 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.98 | 37.23 | 0.00 | 0.00 | -0.25 | -0.67 |
20:20 14.04.2026 |
2’358.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.30 | 26.30 | 0.00 | 0.00 | 1.00 | 3.80 |
21:45 14.04.2026 |
2’118.25 CHF | ||
|
Ceconomy St. DE0007257503 |
4.18 | 4.20 | 0.00 | 0.00 | -0.02 | -0.48 |
08:11 14.04.2026 |
1’889.13 CHF | ||
|
JENOPTIK DE000A2NB601 |
31.36 | 30.84 | 0.00 | 0.00 | 0.52 | 1.69 |
17:51 14.04.2026 |
1’641.42 CHF | ||
|
Grand City Properties LU0775917882 |
10.04 | 9.80 | 0.00 | 0.00 | 0.24 | 2.45 |
17:20 14.04.2026 |
1’601.90 CHF | ||
|
Drägerwerk vz. DE0005550636 |
96.40 | 93.70 | 0.00 | 0.00 | 2.70 | 2.88 |
10:22 14.04.2026 |
1’466.14 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.72 | 19.50 | 0.00 | 0.00 | 0.22 | 1.13 |
08:11 14.04.2026 |
1’384.79 CHF | ||
|
Dürr DE0005565204 |
21.70 | 21.05 | 0.00 | 0.00 | 0.65 | 3.09 |
15:56 14.04.2026 |
1’355.11 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.70 | 0.00 | 0.00 | 0.10 | 0.44 |
08:11 14.04.2026 |
1’098.32 CHF | ||
|
EVOTEC DE0005664809 |
5.29 | 5.29 | 0.00 | 0.00 | -0.01 | -0.09 |
07:02 15.04.2026 |
769.14 CHF | ||
|
CANCOM DE0005419105 |
24.75 | 24.35 | 0.00 | 0.00 | 0.40 | 1.64 |
08:11 14.04.2026 |
703.38 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
17.54 | 17.26 | 0.00 | 0.00 | 0.28 | 1.62 |
19:07 14.04.2026 |
543.63 CHF | ||
|
GFT DE0005800601 |
17.82 | 16.94 | 0.00 | 0.00 | 0.88 | 5.19 |
20:23 14.04.2026 |
411.79 CHF |
