HDAX 220022 / DE0008469016
12’793.00
Pkt
156.92
Pkt
1.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
212.60 | 211.85 | 212.55 | 213.30 | 0.75 | 0.35 |
08:48 13.11.2025 |
154’033.91 CHF | ||
|
Allianz DE0008404005 |
362.90 | 361.80 | 361.90 | 363.60 | 1.10 | 0.30 |
09:01 13.11.2025 |
128’126.60 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.50 | 27.43 | 27.50 | 27.86 | 0.07 | 0.26 |
09:01 13.11.2025 |
120’644.49 CHF | ||
|
Deutsche Bank DE0005140008 |
33.43 | 33.29 | 33.35 | 33.45 | 0.14 | 0.42 |
09:03 13.11.2025 |
57’435.51 CHF | ||
|
BMW DE0005190003 |
89.66 | 89.26 | 89.10 | 89.66 | 0.40 | 0.45 |
08:32 13.11.2025 |
49’924.58 CHF | ||
|
DHL Group DE0005552004 |
44.97 | 44.98 | 44.19 | 44.97 | -0.01 | -0.02 |
09:02 13.11.2025 |
46’485.37 CHF | ||
|
Infineon DE0006231004 |
36.70 | 36.35 | 36.41 | 36.70 | 0.35 | 0.96 |
08:59 13.11.2025 |
40’705.64 CHF | ||
|
E.ON DE000ENAG999 |
15.37 | 15.50 | 15.37 | 15.56 | -0.14 | -0.87 |
09:00 13.11.2025 |
38’749.79 CHF | ||
|
BASF DE000BASF111 |
44.04 | 43.57 | 43.78 | 44.04 | 0.47 | 1.08 |
09:02 13.11.2025 |
36’016.58 CHF | ||
|
Deutsche Börse DE0005810055 |
209.60 | 209.80 | 209.00 | 209.60 | -0.20 | -0.10 |
08:16 13.11.2025 |
35’844.19 CHF | ||
|
Commerzbank DE000CBK1001 |
34.97 | 34.92 | 34.92 | 34.97 | 0.05 | 0.14 |
08:45 13.11.2025 |
34’972.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
216.10 | 213.40 | 214.00 | 216.10 | 2.70 | 1.27 |
08:53 13.11.2025 |
33’670.16 CHF | ||
|
Hannover Rück DE0008402215 |
262.20 | 258.80 | 259.00 | 262.20 | 3.40 | 1.31 |
08:29 13.11.2025 |
28’949.14 CHF | ||
|
adidas DE000A1EWWW0 |
165.95 | 165.70 | 165.65 | 166.00 | 0.25 | 0.15 |
08:31 13.11.2025 |
26’799.33 CHF | ||
|
Henkel vz. DE0006048432 |
72.64 | 72.24 | 72.64 | 72.64 | 0.40 | 0.55 |
08:11 13.11.2025 |
26’370.64 CHF | ||
|
Fresenius DE0005785604 |
49.93 | 49.90 | 49.70 | 49.93 | 0.03 | 0.06 |
09:02 13.11.2025 |
25’465.90 CHF | ||
|
Bayer DE000BAY0017 |
29.00 | 29.04 | 29.00 | 29.00 | -0.04 | -0.12 |
08:02 13.11.2025 |
24’921.41 CHF | ||
|
HOCHTIEF DE0006070006 |
287.00 | 287.80 | 287.00 | 287.00 | -0.80 | -0.28 |
08:00 13.11.2025 |
19’260.70 CHF | ||
|
Beiersdorf DE0005200000 |
93.44 | 93.28 | 93.44 | 93.44 | 0.16 | 0.17 |
08:11 13.11.2025 |
18’973.45 CHF | ||
|
Continental DE0005439004 |
64.32 | 64.62 | 64.32 | 64.36 | -0.30 | -0.46 |
09:01 13.11.2025 |
11’811.90 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.51 | 41.61 | 41.51 | 41.51 | -0.10 | -0.24 |
08:03 13.11.2025 |
11’124.15 CHF | ||
|
Covestro DE0006062144 |
59.18 | 59.52 | 59.18 | 59.20 | -0.34 | -0.57 |
08:15 13.11.2025 |
10’312.24 CHF | ||
|
GEA DE0006602006 |
59.70 | 59.80 | 59.70 | 59.70 | -0.10 | -0.17 |
08:11 13.11.2025 |
8’448.09 CHF | ||
|
HELLA DE000A13SX22 |
80.50 | 79.50 | 80.50 | 80.50 | 1.00 | 1.26 |
08:07 13.11.2025 |
8’189.61 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.40 | 21.20 | 21.40 | 21.40 | 0.20 | 0.94 |
08:11 13.11.2025 |
7’800.57 CHF | ||
|
CTS Eventim DE0005470306 |
80.55 | 80.45 | 80.55 | 80.55 | 0.10 | 0.12 |
08:59 13.11.2025 |
7’150.65 CHF | ||
|
Fraport DE0005773303 |
75.30 | 76.60 | 75.30 | 75.30 | -1.30 | -1.70 |
08:01 13.11.2025 |
6’527.88 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.41 | 49.39 | 49.20 | 49.41 | 0.02 | 0.04 |
08:08 13.11.2025 |
6’289.13 CHF | ||
|
Evonik DE000EVNK013 |
13.86 | 14.00 | 13.86 | 13.86 | -0.14 | -1.00 |
08:15 13.11.2025 |
5’947.20 CHF | ||
|
Aurubis DE0006766504 |
112.40 | 112.00 | 112.40 | 112.40 | 0.40 | 0.36 |
08:14 13.11.2025 |
4’445.35 CHF | ||
|
Bechtle DE0005158703 |
34.82 | 34.76 | 34.82 | 34.82 | 0.06 | 0.17 |
08:11 13.11.2025 |
3’987.48 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.70 | 43.82 | 43.70 | 43.70 | -0.12 | -0.27 |
08:02 13.11.2025 |
3’438.90 CHF | ||
|
Fielmann DE0005772206 |
44.05 | 43.90 | 44.05 | 44.05 | 0.15 | 0.34 |
09:03 13.11.2025 |
3’431.37 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.10 | 27.86 | 27.96 | 28.10 | 0.24 | 0.86 |
08:35 13.11.2025 |
3’010.13 CHF | ||
|
Jungheinrich DE0006219934 |
31.86 | 32.02 | 31.86 | 31.86 | -0.16 | -0.50 |
08:56 13.11.2025 |
2’771.40 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.29 | 37.37 | 37.29 | 37.29 | -0.08 | -0.21 |
08:03 13.11.2025 |
2’345.61 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.42 | 4.39 | 4.39 | -0.03 | -0.68 |
08:11 13.11.2025 |
1’987.88 CHF | ||
|
K+S DE000KSAG888 |
11.49 | 11.50 | 11.49 | 11.49 | -0.01 | -0.09 |
08:01 13.11.2025 |
1’836.86 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.74 | 19.47 | 19.57 | 19.74 | 0.27 | 1.39 |
08:56 13.11.2025 |
1’813.58 CHF | ||
|
Grand City Properties LU0775917882 |
10.90 | 10.98 | 10.90 | 10.90 | -0.08 | -0.73 |
08:15 13.11.2025 |
1’768.88 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.78 | 18.46 | 18.78 | 18.78 | 0.32 | 1.73 |
08:11 13.11.2025 |
1’287.72 CHF | ||
|
Dürr DE0005565204 |
20.25 | 19.76 | 20.25 | 20.25 | 0.49 | 2.48 |
09:03 13.11.2025 |
1’271.00 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.20 | 68.70 | 68.20 | 68.20 | -0.50 | -0.73 |
08:02 13.11.2025 |
1’109.30 CHF | ||
|
Adtran Networks DE0005103006 |
21.40 | 21.30 | 21.40 | 21.40 | 0.10 | 0.47 |
08:11 13.11.2025 |
1’030.06 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.00 | 20.88 | 20.88 | 21.00 | 0.12 | 0.57 |
08:51 13.11.2025 |
984.57 CHF | ||
|
EVOTEC DE0005664809 |
5.35 | 5.41 | 5.35 | 5.35 | -0.06 | -1.15 |
08:00 13.11.2025 |
838.68 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.46 | 24.32 | 24.46 | 24.46 | 0.14 | 0.58 |
08:03 13.11.2025 |
775.57 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 23.45 | 23.80 | 23.80 | 0.35 | 1.49 |
08:11 13.11.2025 |
693.66 CHF | ||
|
GFT DE0005800601 |
17.58 | 17.38 | 17.58 | 17.58 | 0.20 | 1.15 |
08:11 13.11.2025 |
424.11 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
