HDAX 220022 / DE0008469016
12’402.81
Pkt
-67.17
Pkt
-0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.75 | 31.71 | 31.59 | 31.86 | 0.04 | 0.13 |
17:09 05.09.2025 |
143’514.37 CHF | ||
|
Airbus NL0000235190 |
184.22 | 186.38 | 184.22 | 187.90 | -2.16 | -1.16 |
20:07 05.09.2025 |
138’294.78 CHF | ||
|
Allianz DE0008404005 |
351.10 | 354.00 | 351.00 | 356.00 | -2.90 | -0.82 |
19:58 05.09.2025 |
127’812.66 CHF | ||
|
Deutsche Bank DE0005140008 |
30.04 | 30.34 | 29.67 | 30.56 | -0.30 | -0.99 |
21:55 05.09.2025 |
54’514.24 CHF | ||
|
BMW DE0005190003 |
88.70 | 88.50 | 88.50 | 89.22 | 0.20 | 0.23 |
19:34 05.09.2025 |
50’859.89 CHF | ||
|
Deutsche Börse DE0005810055 |
246.60 | 246.10 | 245.40 | 247.50 | 0.50 | 0.20 |
19:17 05.09.2025 |
42’421.94 CHF | ||
|
DHL Group DE0005552004 |
38.95 | 39.22 | 38.92 | 39.16 | -0.27 | -0.69 |
17:54 05.09.2025 |
41’358.87 CHF | ||
|
Infineon DE0006231004 |
31.80 | 31.34 | 31.38 | 32.05 | 0.46 | 1.47 |
21:55 05.09.2025 |
38’002.45 CHF | ||
|
BASF DE000BASF111 |
44.07 | 44.10 | 43.78 | 44.40 | -0.03 | -0.07 |
19:35 05.09.2025 |
36’784.99 CHF | ||
|
E.ON DE000ENAG999 |
15.14 | 14.94 | 14.91 | 15.21 | 0.20 | 1.34 |
20:29 05.09.2025 |
36’476.89 CHF | ||
|
Commerzbank DE000CBK1001 |
32.49 | 32.76 | 32.49 | 33.25 | -0.27 | -0.82 |
18:54 05.09.2025 |
34’431.08 CHF | ||
|
Heidelberg Materials DE0006047004 |
197.85 | 199.70 | 197.85 | 201.10 | -1.85 | -0.93 |
17:49 05.09.2025 |
33’078.33 CHF | ||
|
adidas DE000A1EWWW0 |
176.15 | 173.50 | 171.65 | 176.50 | 2.65 | 1.53 |
18:58 05.09.2025 |
28’915.52 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 246.40 | 244.00 | 247.40 | -2.40 | -0.97 |
16:29 05.09.2025 |
27’811.68 CHF | ||
|
Henkel vz. DE0006048432 |
74.08 | 72.26 | 73.68 | 74.08 | 1.82 | 2.52 |
17:30 05.09.2025 |
26’954.74 CHF | ||
|
Bayer DE000BAY0017 |
28.02 | 28.55 | 28.02 | 28.71 | -0.53 | -1.86 |
20:44 05.09.2025 |
26’256.46 CHF | ||
|
Fresenius DE0005785604 |
47.04 | 47.00 | 46.90 | 47.15 | 0.04 | 0.09 |
15:18 05.09.2025 |
24’854.21 CHF | ||
|
Beiersdorf DE0005200000 |
97.26 | 99.36 | 97.26 | 98.12 | -2.10 | -2.11 |
15:12 05.09.2025 |
20’219.26 CHF | ||
|
HOCHTIEF DE0006070006 |
220.40 | 219.00 | 218.00 | 220.40 | 1.40 | 0.64 |
14:46 05.09.2025 |
15’341.42 CHF | ||
|
Continental DE0005439004 |
73.28 | 73.04 | 72.54 | 73.28 | 0.24 | 0.33 |
15:48 05.09.2025 |
13’637.08 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.95 | 41.78 | 41.67 | 41.95 | 0.17 | 0.41 |
17:34 05.09.2025 |
11’446.44 CHF | ||
|
Covestro DE0006062144 |
54.98 | 55.80 | 54.98 | 56.66 | -0.82 | -1.47 |
16:35 05.09.2025 |
9’938.57 CHF | ||
|
GEA DE0006602006 |
63.00 | 62.85 | 63.00 | 63.90 | 0.15 | 0.24 |
17:25 05.09.2025 |
9’060.09 CHF | ||
|
HELLA DE000A13SX22 |
80.80 | 80.50 | 80.80 | 80.80 | 0.30 | 0.37 |
09:04 05.09.2025 |
8’417.69 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.85 | 21.10 | 20.95 | 21.85 | 0.75 | 3.55 |
16:11 05.09.2025 |
7’833.44 CHF | ||
|
CTS Eventim DE0005470306 |
84.80 | 84.50 | 84.20 | 84.95 | 0.30 | 0.36 |
17:44 05.09.2025 |
7’581.98 CHF | ||
|
Evonik DE000EVNK013 |
16.11 | 16.07 | 16.11 | 16.25 | 0.04 | 0.25 |
20:04 05.09.2025 |
6’999.75 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.08 | 51.56 | 51.76 | 52.08 | 0.52 | 1.01 |
09:00 05.09.2025 |
6’981.74 CHF | ||
|
Fraport DE0005773303 |
71.60 | 72.50 | 71.60 | 71.60 | -0.90 | -1.24 |
08:00 05.09.2025 |
6’182.89 CHF | ||
|
Bechtle DE0005158703 |
37.24 | 37.56 | 37.24 | 37.66 | -0.32 | -0.85 |
19:40 05.09.2025 |
4’409.86 CHF | ||
|
Fielmann DE0005772206 |
54.80 | 54.90 | 54.10 | 54.80 | -0.10 | -0.18 |
11:02 05.09.2025 |
4’273.34 CHF | ||
|
Aurubis DE0006766504 |
98.00 | 97.40 | 97.05 | 98.00 | 0.60 | 0.62 |
13:30 05.09.2025 |
3’958.85 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.38 | 42.20 | 41.38 | 41.88 | -0.82 | -1.94 |
16:40 05.09.2025 |
3’420.63 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.26 | 28.36 | 28.20 | 28.48 | -0.10 | -0.35 |
15:18 05.09.2025 |
3’141.37 CHF | ||
|
Jungheinrich DE0006219934 |
30.54 | 29.84 | 30.20 | 30.54 | 0.70 | 2.35 |
15:49 05.09.2025 |
2’837.21 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.20 | 42.10 | 42.20 | 42.20 | 0.10 | 0.24 |
08:01 05.09.2025 |
2’727.27 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.40 | 4.39 | 4.41 | -0.01 | -0.11 |
16:03 05.09.2025 |
2’005.92 CHF | ||
|
K+S DE000KSAG888 |
11.28 | 11.14 | 11.24 | 11.28 | 0.14 | 1.26 |
19:05 05.09.2025 |
1’877.81 CHF | ||
|
Grand City Properties LU0775917882 |
10.66 | 10.76 | 10.66 | 10.66 | -0.10 | -0.93 |
08:20 05.09.2025 |
1’762.60 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.44 | 42.06 | 41.20 | 42.08 | -0.62 | -1.47 |
18:33 05.09.2025 |
1’354.24 CHF | ||
|
Dürr DE0005565204 |
20.10 | 20.55 | 19.70 | 20.40 | -0.45 | -2.19 |
21:50 05.09.2025 |
1’320.38 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.16 | 18.36 | 18.16 | 18.16 | -0.20 | -1.09 |
08:19 05.09.2025 |
1’289.35 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.18 | 12.09 | 12.03 | 12.18 | 0.10 | 0.79 |
21:18 05.09.2025 |
1’264.06 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.80 | 67.20 | 66.80 | 68.40 | -0.40 | -0.60 |
16:43 05.09.2025 |
1’066.77 CHF | ||
|
Adtran Networks DE0005103006 |
21.00 | 20.90 | 21.00 | 21.00 | 0.10 | 0.48 |
08:19 05.09.2025 |
1’027.15 CHF | ||
|
EVOTEC DE0005664809 |
5.90 | 5.75 | 5.73 | 5.92 | 0.15 | 2.57 |
13:21 05.09.2025 |
947.15 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.25 | 16.26 | 16.25 | 16.28 | -0.01 | -0.06 |
16:59 05.09.2025 |
867.80 CHF | ||
|
CANCOM DE0005419105 |
22.00 | 22.25 | 22.00 | 22.00 | -0.25 | -1.12 |
08:19 05.09.2025 |
661.74 CHF | ||
|
GFT DE0005800601 |
16.94 | 16.88 | 16.94 | 16.94 | 0.06 | 0.36 |
08:19 05.09.2025 |
418.09 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.84 | 5.88 | 0.00 | 0.00 | -0.04 | -0.68 |
17:19 23.05.2025 |
- |
