HDAX 220022 / DE0008469016
13’170.98
Pkt
28.35
Pkt
0.22
%
10:34:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.35 | 33.01 | 32.84 | 33.45 | 0.34 | 1.03 |
10:48 17.02.2026 |
147’284.46 CHF | ||
|
Airbus NL0000235190 |
195.82 | 197.74 | 195.82 | 197.20 | -1.92 | -0.97 |
09:22 17.02.2026 |
141’904.86 CHF | ||
|
Allianz DE0008404005 |
372.90 | 371.70 | 368.80 | 372.90 | 1.20 | 0.32 |
10:48 17.02.2026 |
127’951.64 CHF | ||
|
Infineon DE0006231004 |
42.96 | 43.26 | 42.96 | 43.07 | -0.30 | -0.68 |
09:29 17.02.2026 |
51’297.48 CHF | ||
|
Deutsche Bank DE0005140008 |
29.95 | 29.90 | 29.75 | 29.95 | 0.05 | 0.17 |
10:25 17.02.2026 |
50’846.23 CHF | ||
|
BMW DE0005190003 |
89.96 | 89.24 | 88.86 | 89.96 | 0.72 | 0.81 |
10:13 17.02.2026 |
49’900.80 CHF | ||
|
DHL Group DE0005552004 |
49.06 | 49.03 | 48.73 | 49.06 | 0.03 | 0.06 |
09:33 17.02.2026 |
48’256.84 CHF | ||
|
E.ON DE000ENAG999 |
18.81 | 18.70 | 18.58 | 18.87 | 0.11 | 0.59 |
10:45 17.02.2026 |
44’473.49 CHF | ||
|
BASF DE000BASF111 |
51.16 | 50.62 | 50.90 | 51.20 | 0.54 | 1.07 |
10:37 17.02.2026 |
41’361.19 CHF | ||
|
Bayer DE000BAY0017 |
46.48 | 45.93 | 45.63 | 46.49 | 0.56 | 1.21 |
10:43 17.02.2026 |
41’142.84 CHF | ||
|
Deutsche Börse DE0005810055 |
217.00 | 215.00 | 216.20 | 217.10 | 2.00 | 0.93 |
10:43 17.02.2026 |
35’660.61 CHF | ||
|
Commerzbank DE000CBK1001 |
33.11 | 32.61 | 32.50 | 33.11 | 0.50 | 1.53 |
10:39 17.02.2026 |
33’651.12 CHF | ||
|
Heidelberg Materials DE0006047004 |
192.05 | 193.35 | 192.05 | 192.05 | -1.30 | -0.67 |
08:00 17.02.2026 |
30’823.33 CHF | ||
|
Henkel vz. DE0006048432 |
83.04 | 83.10 | 83.04 | 83.20 | -0.06 | -0.07 |
09:28 17.02.2026 |
29’813.65 CHF | ||
|
Hannover Rück DE0008402215 |
247.00 | 246.40 | 247.00 | 247.00 | 0.60 | 0.24 |
08:06 17.02.2026 |
27’019.01 CHF | ||
|
HOCHTIEF DE0006070006 |
380.40 | 388.00 | 380.40 | 389.80 | -7.60 | -1.96 |
10:33 17.02.2026 |
26’818.79 CHF | ||
|
Fresenius DE0005785604 |
51.70 | 51.08 | 50.98 | 51.70 | 0.62 | 1.21 |
10:29 17.02.2026 |
26’247.40 CHF | ||
|
adidas DE000A1EWWW0 |
154.75 | 154.75 | 153.80 | 154.75 | 0.00 | 0.00 |
09:33 17.02.2026 |
25’074.00 CHF | ||
|
Beiersdorf DE0005200000 |
106.60 | 106.10 | 104.85 | 106.60 | 0.50 | 0.47 |
10:35 17.02.2026 |
21’022.03 CHF | ||
|
Continental DE0005439004 |
74.00 | 73.24 | 74.00 | 74.00 | 0.76 | 1.04 |
08:00 17.02.2026 |
13’455.62 CHF | ||
|
Covestro DE0006062144 |
60.72 | 60.62 | 60.72 | 60.72 | 0.10 | 0.16 |
08:01 17.02.2026 |
11’474.45 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.79 | 41.01 | 40.79 | 40.79 | -0.22 | -0.54 |
08:00 17.02.2026 |
10’804.20 CHF | ||
|
GEA DE0006602006 |
64.30 | 64.10 | 64.30 | 64.30 | 0.20 | 0.31 |
09:03 17.02.2026 |
8’977.22 CHF | ||
|
HELLA DE000A13SX22 |
83.00 | 83.60 | 83.00 | 83.00 | -0.60 | -0.72 |
08:02 17.02.2026 |
8’467.74 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.25 | 21.65 | 22.25 | 22.25 | 0.60 | 2.77 |
09:03 17.02.2026 |
8’051.07 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.50 | 57.10 | 56.72 | 57.50 | 0.40 | 0.70 |
09:04 17.02.2026 |
7’499.79 CHF | ||
|
Fraport DE0005773303 |
83.90 | 84.65 | 83.90 | 83.90 | -0.75 | -0.89 |
08:00 17.02.2026 |
7’087.44 CHF | ||
|
Aurubis DE0006766504 |
165.60 | 167.80 | 165.40 | 165.80 | -2.20 | -1.31 |
10:16 17.02.2026 |
6’686.32 CHF | ||
|
Evonik DE000EVNK013 |
15.64 | 15.55 | 15.51 | 15.68 | 0.09 | 0.58 |
09:37 17.02.2026 |
6’614.22 CHF | ||
|
CTS Eventim DE0005470306 |
65.00 | 66.05 | 65.00 | 65.55 | -1.05 | -1.59 |
09:55 17.02.2026 |
5’709.74 CHF | ||
|
Bechtle DE0005158703 |
32.26 | 32.38 | 32.16 | 32.26 | -0.12 | -0.37 |
10:10 17.02.2026 |
3’723.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
33.38 | 33.50 | 33.38 | 33.38 | -0.12 | -0.36 |
09:03 17.02.2026 |
3’588.55 CHF | ||
|
Fielmann DE0005772206 |
43.90 | 43.95 | 43.90 | 43.90 | -0.05 | -0.11 |
09:08 17.02.2026 |
3’328.83 CHF | ||
|
Jungheinrich DE0006219934 |
35.58 | 36.34 | 35.58 | 35.58 | -0.76 | -2.09 |
09:08 17.02.2026 |
3’325.08 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
22.89 | 23.08 | 22.89 | 23.03 | -0.19 | -0.82 |
10:46 17.02.2026 |
2’379.83 CHF | ||
|
K+S DE000KSAG888 |
14.50 | 14.34 | 14.42 | 14.50 | 0.16 | 1.12 |
10:08 17.02.2026 |
2’365.75 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.89 | 36.87 | 36.60 | 36.89 | 0.02 | 0.05 |
10:11 17.02.2026 |
2’310.24 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.74 | 26.00 | 25.88 | 26.74 | 0.74 | 2.85 |
10:42 17.02.2026 |
2’061.98 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.38 | 4.38 | 4.38 | 0.01 | 0.11 |
09:03 17.02.2026 |
1’959.51 CHF | ||
|
Grand City Properties LU0775917882 |
10.42 | 10.32 | 10.22 | 10.42 | 0.10 | 0.97 |
09:15 17.02.2026 |
1’669.78 CHF | ||
|
Dürr DE0005565204 |
23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 0.00 |
09:08 17.02.2026 |
1’466.72 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.84 | 27.18 | 26.84 | 26.92 | -0.34 | -1.25 |
10:41 17.02.2026 |
1’409.86 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.20 | 20.45 | 20.20 | 20.20 | -0.25 | -1.22 |
09:03 17.02.2026 |
1’381.51 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.50 | 89.30 | 89.20 | 90.50 | 1.20 | 1.34 |
09:08 17.02.2026 |
1’354.28 CHF | ||
|
Adtran Networks DE0005103006 |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 0.00 |
09:03 17.02.2026 |
1’062.80 CHF | ||
|
EVOTEC DE0005664809 |
6.00 | 5.96 | 6.00 | 6.00 | 0.04 | 0.64 |
08:02 17.02.2026 |
976.22 CHF | ||
|
CANCOM DE0005419105 |
23.00 | 22.85 | 23.00 | 23.00 | 0.15 | 0.66 |
08:51 17.02.2026 |
646.41 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.19 | 19.35 | 19.19 | 19.19 | -0.16 | -0.83 |
08:00 17.02.2026 |
606.75 CHF | ||
|
GFT DE0005800601 |
15.00 | 15.50 | 15.00 | 15.00 | -0.50 | -3.23 |
09:03 17.02.2026 |
364.30 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
