HDAX 220022 / DE0008469016
12’691.72
Pkt
-0.85
Pkt
-0.01
%
13:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
206.20 | 208.55 | 206.20 | 208.30 | -2.35 | -1.13 |
10:11 24.10.2025 |
150’390.63 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.25 | 29.49 | 29.25 | 29.41 | -0.24 | -0.81 |
13:20 24.10.2025 |
133’648.36 CHF | ||
|
Allianz DE0008404005 |
349.60 | 350.80 | 348.50 | 350.90 | -1.20 | -0.34 |
12:34 24.10.2025 |
125’344.79 CHF | ||
|
Deutsche Bank DE0005140008 |
28.72 | 28.75 | 28.57 | 28.80 | -0.03 | -0.10 |
11:40 24.10.2025 |
50’829.20 CHF | ||
|
BMW DE0005190003 |
80.82 | 80.16 | 80.76 | 81.00 | 0.66 | 0.82 |
11:27 24.10.2025 |
45’501.54 CHF | ||
|
DHL Group DE0005552004 |
39.15 | 39.15 | 39.00 | 39.23 | 0.00 | 0.00 |
12:06 24.10.2025 |
41’265.73 CHF | ||
|
Infineon DE0006231004 |
33.78 | 33.51 | 33.63 | 33.80 | 0.28 | 0.82 |
13:21 24.10.2025 |
41’044.34 CHF | ||
|
E.ON DE000ENAG999 |
15.86 | 15.98 | 15.82 | 15.99 | -0.13 | -0.78 |
13:07 24.10.2025 |
38’864.24 CHF | ||
|
Deutsche Börse DE0005810055 |
228.40 | 226.90 | 226.60 | 229.30 | 1.50 | 0.66 |
12:01 24.10.2025 |
38’000.16 CHF | ||
|
BASF DE000BASF111 |
43.40 | 43.65 | 43.40 | 44.00 | -0.25 | -0.57 |
13:09 24.10.2025 |
35’586.23 CHF | ||
|
Heidelberg Materials DE0006047004 |
196.45 | 192.95 | 192.75 | 196.45 | 3.50 | 1.81 |
12:59 24.10.2025 |
31’995.13 CHF | ||
|
adidas DE000A1EWWW0 |
189.60 | 189.90 | 189.60 | 190.60 | -0.30 | -0.16 |
12:43 24.10.2025 |
31’197.20 CHF | ||
|
Commerzbank DE000CBK1001 |
30.03 | 29.81 | 29.97 | 30.12 | 0.22 | 0.74 |
12:23 24.10.2025 |
30’862.54 CHF | ||
|
Hannover Rück DE0008402215 |
255.00 | 255.80 | 255.00 | 255.80 | -0.80 | -0.31 |
10:33 24.10.2025 |
28’663.46 CHF | ||
|
Henkel vz. DE0006048432 |
71.98 | 71.84 | 71.98 | 71.98 | 0.14 | 0.19 |
08:01 24.10.2025 |
26’000.60 CHF | ||
|
Fresenius DE0005785604 |
48.72 | 48.88 | 48.65 | 48.94 | -0.16 | -0.33 |
13:13 24.10.2025 |
25’112.81 CHF | ||
|
Bayer DE000BAY0017 |
27.64 | 27.54 | 27.54 | 27.91 | 0.11 | 0.38 |
11:51 24.10.2025 |
24’968.03 CHF | ||
|
Beiersdorf DE0005200000 |
94.76 | 97.08 | 94.76 | 96.20 | -2.32 | -2.39 |
13:04 24.10.2025 |
19’402.99 CHF | ||
|
HOCHTIEF DE0006070006 |
249.60 | 245.60 | 249.60 | 249.60 | 4.00 | 1.63 |
08:01 24.10.2025 |
16’954.49 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.43 | 46.39 | 46.43 | 46.43 | 0.04 | 0.09 |
08:01 24.10.2025 |
12’657.45 CHF | ||
|
Continental DE0005439004 |
64.08 | 63.08 | 64.08 | 64.08 | 1.00 | 1.59 |
08:00 24.10.2025 |
11’721.41 CHF | ||
|
Covestro DE0006062144 |
59.44 | 59.96 | 59.44 | 59.44 | -0.52 | -0.87 |
08:01 24.10.2025 |
10’492.96 CHF | ||
|
GEA DE0006602006 |
63.25 | 63.10 | 62.75 | 63.25 | 0.15 | 0.24 |
11:58 24.10.2025 |
8’988.25 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.45 | 22.55 | 22.45 | 22.45 | -0.10 | -0.44 |
08:01 24.10.2025 |
8’339.46 CHF | ||
|
HELLA DE000A13SX22 |
81.20 | 79.60 | 81.20 | 81.20 | 1.60 | 2.01 |
08:01 24.10.2025 |
8’208.88 CHF | ||
|
CTS Eventim DE0005470306 |
80.35 | 79.75 | 79.35 | 80.35 | 0.60 | 0.75 |
09:59 24.10.2025 |
7’043.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.42 | 50.62 | 50.42 | 50.42 | -0.20 | -0.40 |
08:01 24.10.2025 |
6’786.98 CHF | ||
|
Evonik DE000EVNK013 |
14.97 | 14.87 | 14.92 | 15.05 | 0.10 | 0.67 |
12:03 24.10.2025 |
6’433.75 CHF | ||
|
Fraport DE0005773303 |
75.10 | 74.55 | 74.95 | 75.10 | 0.55 | 0.74 |
09:15 24.10.2025 |
6’339.53 CHF | ||
|
Aurubis DE0006766504 |
109.90 | 108.20 | 109.00 | 109.90 | 1.70 | 1.57 |
12:28 24.10.2025 |
4’253.63 CHF | ||
|
Bechtle DE0005158703 |
36.30 | 36.16 | 36.22 | 36.30 | 0.14 | 0.39 |
09:51 24.10.2025 |
4’172.71 CHF | ||
|
Fielmann DE0005772206 |
49.00 | 49.55 | 49.00 | 49.55 | -0.55 | -1.11 |
10:12 24.10.2025 |
3’845.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.36 | 47.24 | 47.28 | 47.36 | 0.12 | 0.25 |
09:45 24.10.2025 |
3’828.56 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.06 | 27.22 | 27.06 | 27.28 | -0.16 | -0.59 |
10:23 24.10.2025 |
2’995.01 CHF | ||
|
Jungheinrich DE0006219934 |
30.66 | 30.34 | 30.66 | 30.66 | 0.32 | 1.05 |
08:07 24.10.2025 |
2’882.43 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.40 | 41.24 | 41.40 | 41.40 | 0.16 | 0.39 |
08:01 24.10.2025 |
2’636.14 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.39 | 4.41 | 4.41 | 0.02 | 0.34 |
08:01 24.10.2025 |
1’980.61 CHF | ||
|
K+S DE000KSAG888 |
11.98 | 11.81 | 11.88 | 11.98 | 0.17 | 1.44 |
13:22 24.10.2025 |
1’905.39 CHF | ||
|
Grand City Properties LU0775917882 |
11.44 | 11.42 | 11.38 | 11.44 | 0.02 | 0.18 |
09:15 24.10.2025 |
1’873.74 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.26 | 13.07 | 13.15 | 13.26 | 0.20 | 1.49 |
10:44 24.10.2025 |
1’355.80 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.66 | 18.92 | 18.66 | 18.66 | -0.26 | -1.37 |
08:01 24.10.2025 |
1’308.08 CHF | ||
|
Dürr DE0005565204 |
20.60 | 20.80 | 20.60 | 20.60 | -0.20 | -0.96 |
09:13 24.10.2025 |
1’306.92 CHF | ||
|
Drägerwerk vz. DE0005550636 |
77.10 | 76.60 | 77.10 | 77.10 | 0.50 | 0.65 |
08:01 24.10.2025 |
1’166.61 CHF | ||
|
EVOTEC DE0005664809 |
7.03 | 6.79 | 6.83 | 7.09 | 0.24 | 3.47 |
12:35 24.10.2025 |
1’103.22 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.02 | 20.00 | 20.00 | 20.02 | 0.02 | 0.10 |
09:00 24.10.2025 |
1’055.60 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.40 | 21.50 | 21.50 | 0.10 | 0.47 |
08:01 24.10.2025 |
1’033.42 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.56 | 27.80 | 28.04 | 28.56 | 0.76 | 2.73 |
11:12 24.10.2025 |
883.57 CHF | ||
|
CANCOM DE0005419105 |
24.80 | 24.55 | 24.80 | 24.80 | 0.25 | 1.02 |
08:01 24.10.2025 |
729.06 CHF | ||
|
GFT DE0005800601 |
19.00 | 18.72 | 18.80 | 19.00 | 0.28 | 1.50 |
12:23 24.10.2025 |
452.20 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
