HDAX 220022 / DE0008469016
13’123.52
Pkt
301.40
Pkt
2.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
389.80 | 385.50 | 385.70 | 390.80 | 4.30 | 1.12 |
21:13 17.04.2026 |
135’011.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.47 | 29.07 | 28.99 | 29.56 | 0.40 | 1.38 |
20:10 17.04.2026 |
129’582.12 CHF | ||
|
Airbus NL0000235190 |
180.04 | 172.00 | 171.82 | 181.24 | 8.04 | 4.67 |
21:40 17.04.2026 |
124’425.16 CHF | ||
|
Infineon DE0006231004 |
48.30 | 45.83 | 45.92 | 48.91 | 2.47 | 5.39 |
21:56 17.04.2026 |
55’118.49 CHF | ||
|
DHL Group DE0005552004 |
49.85 | 48.31 | 48.36 | 50.16 | 1.54 | 3.19 |
20:01 17.04.2026 |
50’090.24 CHF | ||
|
Deutsche Bank DE0005140008 |
28.57 | 27.91 | 27.80 | 29.00 | 0.66 | 2.35 |
21:55 17.04.2026 |
49’119.67 CHF | ||
|
BMW DE0005190003 |
83.90 | 80.58 | 80.84 | 84.30 | 3.32 | 4.12 |
18:45 17.04.2026 |
46’722.09 CHF | ||
|
E.ON DE000ENAG999 |
18.88 | 19.19 | 18.79 | 19.27 | -0.31 | -1.59 |
20:36 17.04.2026 |
46’207.82 CHF | ||
|
BASF DE000BASF111 |
52.86 | 53.19 | 52.49 | 53.60 | -0.33 | -0.62 |
19:47 17.04.2026 |
43’523.49 CHF | ||
|
Deutsche Börse DE0005810055 |
261.00 | 257.20 | 261.00 | 266.20 | 3.80 | 1.48 |
16:02 17.04.2026 |
43’003.16 CHF | ||
|
Bayer DE000BAY0017 |
41.10 | 40.76 | 40.00 | 41.45 | 0.34 | 0.83 |
20:36 17.04.2026 |
36’780.84 CHF | ||
|
Commerzbank DE000CBK1001 |
35.93 | 34.80 | 34.78 | 36.00 | 1.13 | 3.25 |
19:04 17.04.2026 |
36’018.97 CHF | ||
|
HOCHTIEF DE0006070006 |
461.60 | 451.60 | 447.00 | 463.80 | 10.00 | 2.21 |
21:44 17.04.2026 |
31’402.64 CHF | ||
|
Heidelberg Materials DE0006047004 |
195.45 | 191.60 | 187.15 | 197.15 | 3.85 | 2.01 |
20:58 17.04.2026 |
30’575.07 CHF | ||
|
Hannover Rück DE0008402215 |
276.20 | 276.20 | 274.40 | 277.00 | 0.00 | 0.00 |
21:06 17.04.2026 |
30’510.38 CHF | ||
|
Henkel vz. DE0006048432 |
66.64 | 65.32 | 65.02 | 66.64 | 1.32 | 2.02 |
15:13 17.04.2026 |
23’613.26 CHF | ||
|
adidas DE000A1EWWW0 |
146.15 | 142.30 | 141.85 | 147.20 | 3.85 | 2.71 |
20:41 17.04.2026 |
23’318.68 CHF | ||
|
Fresenius DE0005785604 |
44.57 | 44.13 | 43.80 | 44.66 | 0.44 | 1.00 |
20:53 17.04.2026 |
22’900.78 CHF | ||
|
Beiersdorf DE0005200000 |
77.54 | 77.24 | 76.22 | 77.54 | 0.30 | 0.39 |
11:31 17.04.2026 |
15’357.25 CHF | ||
|
Continental DE0005439004 |
67.84 | 64.70 | 63.72 | 67.84 | 3.14 | 4.85 |
17:06 17.04.2026 |
11’821.80 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.60 | 59.50 | 59.70 | 0.00 | 0.00 |
17:19 17.04.2026 |
11’386.57 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.85 | 38.73 | 38.64 | 39.85 | 1.12 | 2.89 |
21:46 17.04.2026 |
10’009.11 CHF | ||
|
GEA DE0006602006 |
61.45 | 61.35 | 61.30 | 61.45 | 0.10 | 0.16 |
11:57 17.04.2026 |
9’212.34 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.20 | 60.24 | 59.84 | 60.40 | -0.04 | -0.07 |
14:55 17.04.2026 |
8’018.74 CHF | ||
|
Aurubis DE0006766504 |
188.80 | 186.90 | 184.00 | 190.30 | 1.90 | 1.02 |
19:52 17.04.2026 |
7’544.05 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.35 | 20.35 | 20.35 | 20.35 | 0.00 | 0.00 |
08:04 17.04.2026 |
7’505.27 CHF | ||
|
Evonik DE000EVNK013 |
17.06 | 17.22 | 16.89 | 17.18 | -0.16 | -0.93 |
17:49 17.04.2026 |
7’374.79 CHF | ||
|
HELLA DE000A13SX22 |
70.30 | 71.80 | 70.30 | 70.30 | -1.50 | -2.09 |
08:03 17.04.2026 |
7’227.89 CHF | ||
|
Fraport DE0005773303 |
77.80 | 75.45 | 72.90 | 78.25 | 2.35 | 3.11 |
21:13 17.04.2026 |
6’219.38 CHF | ||
|
KION GROUP DE000KGX8881 |
48.27 | 47.18 | 47.09 | 48.92 | 1.09 | 2.31 |
21:38 17.04.2026 |
5’706.66 CHF | ||
|
CTS Eventim DE0005470306 |
60.25 | 58.45 | 57.80 | 60.80 | 1.80 | 3.08 |
18:34 17.04.2026 |
5’131.48 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
44.41 | 40.71 | 40.76 | 44.73 | 3.70 | 9.09 |
21:26 17.04.2026 |
4’245.40 CHF | ||
|
Fielmann DE0005772206 |
47.50 | 47.00 | 46.75 | 47.50 | 0.50 | 1.06 |
15:46 17.04.2026 |
3’626.34 CHF | ||
|
Bechtle DE0005158703 |
31.96 | 31.24 | 30.58 | 31.96 | 0.72 | 2.30 |
16:37 17.04.2026 |
3’556.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.62 | 27.46 | 27.20 | 27.62 | 0.16 | 0.58 |
21:01 17.04.2026 |
2’936.51 CHF | ||
|
Jungheinrich DE0006219934 |
30.00 | 28.86 | 28.96 | 30.00 | 1.14 | 3.95 |
17:11 17.04.2026 |
2’729.16 CHF | ||
|
K+S DE000KSAG888 |
14.51 | 15.09 | 14.51 | 15.31 | -0.58 | -3.84 |
20:34 17.04.2026 |
2’504.81 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.62 | 36.68 | 36.88 | 37.62 | 0.94 | 2.56 |
15:03 17.04.2026 |
2’348.93 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.82 | 27.40 | 27.68 | 28.28 | 0.42 | 1.53 |
17:22 17.04.2026 |
2’234.23 CHF | ||
|
Ceconomy St. DE0007257503 |
4.16 | 4.19 | 4.16 | 4.16 | -0.04 | -0.84 |
08:04 17.04.2026 |
1’875.10 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.12 | 32.26 | 32.24 | 33.40 | 0.86 | 2.67 |
19:44 17.04.2026 |
1’695.81 CHF | ||
|
Grand City Properties LU0775917882 |
10.38 | 9.65 | 9.44 | 10.38 | 0.73 | 7.56 |
19:03 17.04.2026 |
1’547.61 CHF | ||
|
Drägerwerk vz. DE0005550636 |
98.90 | 95.70 | 97.80 | 98.90 | 3.20 | 3.34 |
17:40 17.04.2026 |
1’504.26 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.00 | 19.82 | 20.00 | 20.10 | 0.18 | 0.91 |
17:25 17.04.2026 |
1’400.81 CHF | ||
|
Dürr DE0005565204 |
21.95 | 22.00 | 21.95 | 21.95 | -0.05 | -0.23 |
09:13 17.04.2026 |
1’400.80 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 22.90 | 22.80 | 23.00 | 0.10 | 0.44 |
20:28 17.04.2026 |
1’096.66 CHF | ||
|
EVOTEC DE0005664809 |
5.44 | 5.49 | 5.42 | 5.72 | -0.05 | -0.82 |
21:38 17.04.2026 |
910.13 CHF | ||
|
CANCOM DE0005419105 |
25.70 | 25.15 | 25.70 | 25.70 | 0.55 | 2.19 |
08:04 17.04.2026 |
733.15 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
21.40 | 20.82 | 19.95 | 21.78 | 0.58 | 2.79 |
19:09 17.04.2026 |
671.83 CHF | ||
|
GFT DE0005800601 |
19.60 | 18.46 | 19.02 | 19.78 | 1.14 | 6.18 |
20:10 17.04.2026 |
452.10 CHF |
