HDAX 220022 / DE0008469016
13’117.98
Pkt
-24.65
Pkt
-0.19
%
09:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.22 | 33.01 | 32.84 | 33.22 | 0.21 | 0.64 |
09:31 17.02.2026 |
144’026.09 CHF | ||
|
Airbus NL0000235190 |
195.82 | 197.74 | 195.82 | 197.20 | -1.92 | -0.97 |
09:22 17.02.2026 |
138’510.75 CHF | ||
|
Allianz DE0008404005 |
371.90 | 371.70 | 368.80 | 371.90 | 0.20 | 0.05 |
09:30 17.02.2026 |
127’196.39 CHF | ||
|
Infineon DE0006231004 |
42.96 | 43.26 | 42.96 | 43.07 | -0.30 | -0.68 |
09:29 17.02.2026 |
51’664.65 CHF | ||
|
Deutsche Bank DE0005140008 |
29.77 | 29.90 | 29.75 | 29.77 | -0.13 | -0.43 |
08:58 17.02.2026 |
50’564.02 CHF | ||
|
BMW DE0005190003 |
88.86 | 89.24 | 88.86 | 88.86 | -0.38 | -0.43 |
08:02 17.02.2026 |
49’569.19 CHF | ||
|
DHL Group DE0005552004 |
48.78 | 49.03 | 48.73 | 48.78 | -0.25 | -0.51 |
08:55 17.02.2026 |
48’529.28 CHF | ||
|
E.ON DE000ENAG999 |
18.71 | 18.70 | 18.58 | 18.71 | 0.01 | 0.05 |
09:00 17.02.2026 |
44’249.84 CHF | ||
|
BASF DE000BASF111 |
51.20 | 50.62 | 50.90 | 51.20 | 0.58 | 1.15 |
09:04 17.02.2026 |
41’635.63 CHF | ||
|
Bayer DE000BAY0017 |
46.01 | 45.93 | 45.63 | 46.01 | 0.08 | 0.17 |
09:00 17.02.2026 |
41’196.69 CHF | ||
|
Deutsche Börse DE0005810055 |
217.10 | 215.00 | 216.40 | 217.10 | 2.10 | 0.98 |
09:25 17.02.2026 |
36’153.06 CHF | ||
|
Commerzbank DE000CBK1001 |
32.50 | 32.61 | 32.50 | 32.68 | -0.11 | -0.34 |
09:00 17.02.2026 |
33’065.86 CHF | ||
|
Heidelberg Materials DE0006047004 |
192.05 | 193.35 | 192.05 | 192.05 | -1.30 | -0.67 |
08:00 17.02.2026 |
30’239.75 CHF | ||
|
Henkel vz. DE0006048432 |
83.04 | 83.10 | 83.04 | 83.20 | -0.06 | -0.07 |
09:28 17.02.2026 |
29’564.21 CHF | ||
|
Hannover Rück DE0008402215 |
247.00 | 246.40 | 247.00 | 247.00 | 0.60 | 0.24 |
08:06 17.02.2026 |
27’115.87 CHF | ||
|
Fresenius DE0005785604 |
51.56 | 51.08 | 50.98 | 51.56 | 0.48 | 0.94 |
09:08 17.02.2026 |
26’019.78 CHF | ||
|
HOCHTIEF DE0006070006 |
389.80 | 388.00 | 388.20 | 389.80 | 1.80 | 0.46 |
08:17 17.02.2026 |
25’414.19 CHF | ||
|
adidas DE000A1EWWW0 |
154.00 | 154.75 | 153.80 | 154.00 | -0.75 | -0.48 |
08:51 17.02.2026 |
25’228.79 CHF | ||
|
Beiersdorf DE0005200000 |
104.85 | 106.10 | 104.85 | 104.85 | -1.25 | -1.18 |
08:00 17.02.2026 |
21’228.28 CHF | ||
|
Continental DE0005439004 |
74.00 | 73.24 | 74.00 | 74.00 | 0.76 | 1.04 |
08:00 17.02.2026 |
13’467.34 CHF | ||
|
Covestro DE0006062144 |
60.72 | 60.62 | 60.72 | 60.72 | 0.10 | 0.16 |
08:01 17.02.2026 |
11’504.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.79 | 41.01 | 40.79 | 40.79 | -0.22 | -0.54 |
08:00 17.02.2026 |
10’823.61 CHF | ||
|
GEA DE0006602006 |
64.30 | 64.10 | 64.30 | 64.30 | 0.20 | 0.31 |
09:03 17.02.2026 |
8’987.16 CHF | ||
|
HELLA DE000A13SX22 |
83.00 | 83.60 | 83.00 | 83.00 | -0.60 | -0.72 |
08:02 17.02.2026 |
8’511.06 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.25 | 21.65 | 22.25 | 22.25 | 0.60 | 2.77 |
09:03 17.02.2026 |
7’927.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.50 | 57.10 | 56.72 | 57.50 | 0.40 | 0.70 |
09:04 17.02.2026 |
7’665.52 CHF | ||
|
Fraport DE0005773303 |
83.90 | 84.65 | 83.90 | 83.90 | -0.75 | -0.89 |
08:00 17.02.2026 |
7’089.78 CHF | ||
|
Aurubis DE0006766504 |
165.40 | 167.80 | 165.40 | 165.40 | -2.40 | -1.43 |
08:00 17.02.2026 |
6’859.72 CHF | ||
|
Evonik DE000EVNK013 |
15.68 | 15.55 | 15.51 | 15.68 | 0.13 | 0.84 |
09:15 17.02.2026 |
6’739.63 CHF | ||
|
CTS Eventim DE0005470306 |
65.00 | 66.05 | 65.00 | 65.55 | -1.05 | -1.59 |
09:00 17.02.2026 |
5’834.17 CHF | ||
|
Bechtle DE0005158703 |
32.16 | 32.38 | 32.16 | 32.16 | -0.22 | -0.68 |
09:03 17.02.2026 |
3’773.30 CHF | ||
|
freenet DE000A0Z2ZZ5 |
33.38 | 33.50 | 33.38 | 33.38 | -0.12 | -0.36 |
09:03 17.02.2026 |
3’561.77 CHF | ||
|
Fielmann DE0005772206 |
43.90 | 43.95 | 43.90 | 43.90 | -0.05 | -0.11 |
09:08 17.02.2026 |
3’391.16 CHF | ||
|
Jungheinrich DE0006219934 |
35.58 | 36.34 | 35.58 | 35.58 | -0.76 | -2.09 |
09:08 17.02.2026 |
3’368.96 CHF | ||
|
K+S DE000KSAG888 |
14.42 | 14.34 | 14.42 | 14.42 | 0.08 | 0.56 |
08:02 17.02.2026 |
2’391.02 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
23.03 | 23.08 | 23.03 | 23.03 | -0.05 | -0.22 |
08:01 17.02.2026 |
2’339.51 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.60 | 36.87 | 36.60 | 36.60 | -0.27 | -0.73 |
08:01 17.02.2026 |
2’316.04 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.88 | 26.00 | 25.88 | 25.88 | -0.12 | -0.46 |
08:00 17.02.2026 |
2’140.88 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.38 | 4.38 | 4.38 | 0.01 | 0.11 |
09:03 17.02.2026 |
1’953.52 CHF | ||
|
Grand City Properties LU0775917882 |
10.42 | 10.32 | 10.22 | 10.42 | 0.10 | 0.97 |
09:15 17.02.2026 |
1’644.64 CHF | ||
|
Dürr DE0005565204 |
23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 0.00 |
09:08 17.02.2026 |
1’479.82 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.92 | 27.18 | 26.92 | 26.92 | -0.26 | -0.96 |
08:00 17.02.2026 |
1’443.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.20 | 20.45 | 20.20 | 20.20 | -0.25 | -1.22 |
09:03 17.02.2026 |
1’392.22 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.50 | 89.30 | 89.20 | 90.50 | 1.20 | 1.34 |
09:08 17.02.2026 |
1’356.48 CHF | ||
|
Adtran Networks DE0005103006 |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 0.00 |
09:03 17.02.2026 |
1’063.15 CHF | ||
|
EVOTEC DE0005664809 |
6.00 | 5.96 | 6.00 | 6.00 | 0.04 | 0.64 |
08:02 17.02.2026 |
1’002.47 CHF | ||
|
CANCOM DE0005419105 |
23.00 | 22.85 | 23.00 | 23.00 | 0.15 | 0.66 |
08:51 17.02.2026 |
653.81 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.19 | 19.35 | 19.19 | 19.19 | -0.16 | -0.83 |
08:00 17.02.2026 |
626.48 CHF | ||
|
GFT DE0005800601 |
15.00 | 15.50 | 15.00 | 15.00 | -0.50 | -3.23 |
09:03 17.02.2026 |
397.55 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
