HDAX 220022 / DE0008469016
12’751.71
Pkt
158.37
Pkt
1.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
385.00 | 384.40 | 384.40 | 385.00 | 0.60 | 0.16 |
08:41 15.04.2026 |
132’764.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.90 | 28.81 | 28.80 | 28.90 | 0.09 | 0.31 |
08:59 15.04.2026 |
129’779.29 CHF | ||
|
Airbus NL0000235190 |
173.18 | 173.22 | 173.00 | 173.62 | -0.04 | -0.02 |
08:47 15.04.2026 |
123’656.91 CHF | ||
|
Infineon DE0006231004 |
44.06 | 44.44 | 44.06 | 44.11 | -0.38 | -0.86 |
08:10 15.04.2026 |
51’512.60 CHF | ||
|
DHL Group DE0005552004 |
48.78 | 48.70 | 48.78 | 48.78 | 0.08 | 0.16 |
08:00 15.04.2026 |
49’753.90 CHF | ||
|
Deutsche Bank DE0005140008 |
28.50 | 28.53 | 28.50 | 28.62 | -0.03 | -0.11 |
08:10 15.04.2026 |
48’194.91 CHF | ||
|
E.ON DE000ENAG999 |
19.52 | 19.45 | 19.52 | 19.52 | 0.08 | 0.39 |
08:53 15.04.2026 |
46’699.71 CHF | ||
|
BMW DE0005190003 |
82.50 | 82.92 | 82.50 | 82.50 | -0.42 | -0.51 |
08:05 15.04.2026 |
46’431.61 CHF | ||
|
BASF DE000BASF111 |
53.46 | 53.34 | 53.46 | 53.63 | 0.12 | 0.22 |
08:28 15.04.2026 |
44’601.72 CHF | ||
|
Deutsche Börse DE0005810055 |
252.70 | 254.00 | 252.70 | 252.70 | -1.30 | -0.51 |
08:16 15.04.2026 |
42’305.15 CHF | ||
|
Bayer DE000BAY0017 |
40.34 | 40.67 | 40.34 | 40.34 | -0.33 | -0.81 |
08:01 15.04.2026 |
36’927.34 CHF | ||
|
Commerzbank DE000CBK1001 |
35.49 | 35.05 | 35.15 | 35.49 | 0.44 | 1.26 |
08:58 15.04.2026 |
35’720.52 CHF | ||
|
HOCHTIEF DE0006070006 |
468.00 | 463.20 | 467.40 | 468.00 | 4.80 | 1.04 |
08:23 15.04.2026 |
31’713.89 CHF | ||
|
Hannover Rück DE0008402215 |
274.00 | 273.80 | 274.00 | 274.00 | 0.20 | 0.07 |
08:01 15.04.2026 |
30’423.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.35 | 190.95 | 190.35 | 190.35 | -0.60 | -0.31 |
08:03 15.04.2026 |
30’091.56 CHF | ||
|
Henkel vz. DE0006048432 |
65.86 | 65.86 | 65.86 | 65.86 | 0.00 | 0.00 |
08:00 15.04.2026 |
23’656.25 CHF | ||
|
Fresenius DE0005785604 |
44.72 | 44.64 | 44.72 | 44.72 | 0.08 | 0.18 |
08:00 15.04.2026 |
23’091.33 CHF | ||
|
adidas DE000A1EWWW0 |
138.45 | 138.10 | 138.45 | 138.65 | 0.35 | 0.25 |
08:45 15.04.2026 |
22’391.01 CHF | ||
|
Beiersdorf DE0005200000 |
75.30 | 75.28 | 75.30 | 75.30 | 0.02 | 0.03 |
08:03 15.04.2026 |
15’062.45 CHF | ||
|
Continental DE0005439004 |
64.32 | 65.30 | 64.32 | 64.32 | -0.98 | -1.50 |
08:03 15.04.2026 |
11’729.20 CHF | ||
|
Covestro DE0006062144 |
59.50 | 59.60 | 59.50 | 59.50 | -0.10 | -0.17 |
08:00 15.04.2026 |
11’403.90 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.31 | 39.28 | 39.28 | 39.31 | 0.03 | 0.08 |
08:50 15.04.2026 |
10’299.72 CHF | ||
|
GEA DE0006602006 |
61.85 | 62.20 | 61.85 | 61.85 | -0.35 | -0.56 |
08:03 15.04.2026 |
9’316.37 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.70 | 57.66 | 56.70 | 56.70 | -0.96 | -1.66 |
08:01 15.04.2026 |
7’655.74 CHF | ||
|
HELLA DE000A13SX22 |
72.20 | 72.50 | 72.20 | 72.20 | -0.30 | -0.41 |
08:02 15.04.2026 |
7’443.66 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.10 | 20.15 | 20.10 | 20.10 | -0.05 | -0.25 |
08:03 15.04.2026 |
7’443.53 CHF | ||
|
Evonik DE000EVNK013 |
16.87 | 16.85 | 16.63 | 16.87 | 0.02 | 0.12 |
08:52 15.04.2026 |
7’360.24 CHF | ||
|
Aurubis DE0006766504 |
183.50 | 186.70 | 183.50 | 183.50 | -3.20 | -1.71 |
08:01 15.04.2026 |
7’233.67 CHF | ||
|
Fraport DE0005773303 |
76.55 | 76.00 | 76.55 | 76.55 | 0.55 | 0.72 |
08:45 15.04.2026 |
6’488.73 CHF | ||
|
KION GROUP DE000KGX8881 |
45.38 | 45.31 | 45.38 | 45.38 | 0.07 | 0.15 |
08:01 15.04.2026 |
5’386.68 CHF | ||
|
CTS Eventim DE0005470306 |
55.20 | 55.70 | 55.20 | 55.20 | -0.50 | -0.90 |
08:55 15.04.2026 |
4’758.93 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.16 | 35.83 | 35.64 | 36.16 | 0.33 | 0.92 |
08:52 15.04.2026 |
3’819.50 CHF | ||
|
Fielmann DE0005772206 |
45.45 | 45.70 | 45.45 | 45.45 | -0.25 | -0.55 |
08:16 15.04.2026 |
3’504.22 CHF | ||
|
Bechtle DE0005158703 |
30.38 | 30.70 | 30.38 | 30.38 | -0.32 | -1.04 |
08:03 15.04.2026 |
3’471.66 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.56 | 27.58 | 27.56 | 27.56 | -0.02 | -0.07 |
08:03 15.04.2026 |
2’956.03 CHF | ||
|
Jungheinrich DE0006219934 |
28.34 | 28.50 | 28.04 | 28.34 | -0.16 | -0.56 |
08:26 15.04.2026 |
2’648.72 CHF | ||
|
K+S DE000KSAG888 |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 |
08:02 15.04.2026 |
2’632.40 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.91 | 36.98 | 36.91 | 36.91 | -0.07 | -0.19 |
08:01 15.04.2026 |
2’358.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.32 | 27.30 | 27.32 | 27.32 | 0.02 | 0.07 |
08:00 15.04.2026 |
2’118.25 CHF | ||
|
Ceconomy St. DE0007257503 |
4.17 | 4.18 | 4.17 | 4.17 | -0.02 | -0.36 |
08:03 15.04.2026 |
1’889.13 CHF | ||
|
JENOPTIK DE000A2NB601 |
31.60 | 31.36 | 31.06 | 31.60 | 0.24 | 0.77 |
08:49 15.04.2026 |
1’641.42 CHF | ||
|
Grand City Properties LU0775917882 |
9.90 | 10.04 | 9.90 | 9.90 | -0.14 | -1.39 |
08:10 15.04.2026 |
1’601.90 CHF | ||
|
Drägerwerk vz. DE0005550636 |
96.80 | 96.40 | 96.80 | 96.80 | 0.40 | 0.41 |
08:01 15.04.2026 |
1’466.14 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.00 | 19.72 | 20.00 | 20.00 | 0.28 | 1.42 |
08:03 15.04.2026 |
1’384.79 CHF | ||
|
Dürr DE0005565204 |
21.70 | 21.70 | 21.50 | 21.70 | 0.00 | 0.00 |
08:21 15.04.2026 |
1’355.11 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:03 15.04.2026 |
1’098.32 CHF | ||
|
EVOTEC DE0005664809 |
5.47 | 5.29 | 5.47 | 5.47 | 0.18 | 3.31 |
08:00 15.04.2026 |
769.14 CHF | ||
|
CANCOM DE0005419105 |
24.95 | 24.75 | 24.95 | 24.95 | 0.20 | 0.81 |
08:03 15.04.2026 |
703.38 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
17.46 | 17.54 | 17.46 | 17.46 | -0.08 | -0.46 |
08:01 15.04.2026 |
543.63 CHF | ||
|
GFT DE0005800601 |
17.84 | 17.82 | 17.84 | 17.84 | 0.02 | 0.11 |
08:03 15.04.2026 |
411.79 CHF |
