HDAX 220022 / DE0008469016
12’402.81
Pkt
-67.17
Pkt
-0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.70 | 233.55 | 228.10 | 234.80 | -3.85 | -1.65 |
21:55 05.09.2025 |
254’013.19 CHF | ||
|
Linde IE000S9YS762 |
398.40 | 402.40 | 397.40 | 405.40 | -4.00 | -0.99 |
18:51 05.09.2025 |
176’847.46 CHF | ||
|
Siemens DE0007236101 |
226.45 | 229.65 | 224.60 | 231.55 | -3.20 | -1.39 |
17:50 05.09.2025 |
168’876.97 CHF | ||
|
Rheinmetall DE0007030009 |
1743.50 | 1723.50 | 1725.00 | 1759.00 | 20.00 | 1.16 |
21:29 05.09.2025 |
73’930.64 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.00 | 541.60 | 532.00 | 540.80 | -8.60 | -1.59 |
18:39 05.09.2025 |
65’386.16 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.17 | 52.99 | 52.78 | 53.71 | 0.18 | 0.34 |
21:48 05.09.2025 |
47’831.08 CHF | ||
|
Volkswagen DE0007664039 |
99.82 | 98.84 | 99.18 | 100.30 | 0.98 | 0.99 |
19:19 05.09.2025 |
46’961.80 CHF | ||
|
Merck DE0006599905 |
109.85 | 109.25 | 108.65 | 109.85 | 0.60 | 0.55 |
15:53 05.09.2025 |
44’121.26 CHF | ||
|
Talanx DE000TLX1005 |
111.50 | 113.20 | 111.50 | 112.20 | -1.70 | -1.50 |
19:48 05.09.2025 |
27’098.72 CHF | ||
|
RWE DE0007037129 |
35.01 | 34.68 | 34.59 | 35.09 | 0.33 | 0.95 |
21:51 05.09.2025 |
23’537.74 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.80 | 26.23 | 26.14 | 26.82 | 0.57 | 2.17 |
17:30 05.09.2025 |
20’414.25 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
362.30 | 367.80 | 362.20 | 371.50 | -5.50 | -1.50 |
17:12 05.09.2025 |
18’547.58 CHF | ||
|
Uniper DE000UNSE026 |
35.45 | 35.80 | 35.45 | 36.60 | -0.35 | -0.98 |
20:46 05.09.2025 |
14’100.95 CHF | ||
|
Nemetschek DE0006452907 |
114.30 | 112.20 | 114.30 | 114.30 | 2.10 | 1.87 |
08:19 05.09.2025 |
12’333.08 CHF | ||
|
Sartorius vz. DE0007165631 |
194.25 | 186.35 | 188.25 | 194.25 | 7.90 | 4.24 |
18:00 05.09.2025 |
11’408.03 CHF | ||
|
Symrise DE000SYM9999 |
81.72 | 81.94 | 81.00 | 81.72 | -0.22 | -0.27 |
11:59 05.09.2025 |
10’633.48 CHF | ||
|
Lufthansa DE0008232125 |
7.53 | 7.48 | 7.47 | 7.61 | 0.05 | 0.61 |
19:05 05.09.2025 |
8’404.21 CHF | ||
|
QIAGEN NL0015002CX3 |
40.45 | 39.99 | 40.21 | 40.45 | 0.46 | 1.14 |
17:21 05.09.2025 |
8’132.91 CHF | ||
|
KION GROUP DE000KGX8881 |
57.35 | 55.50 | 55.55 | 57.35 | 1.85 | 3.33 |
12:47 05.09.2025 |
6’818.86 CHF | ||
|
Zalando DE000ZAL1111 |
25.16 | 24.54 | 24.68 | 25.16 | 0.62 | 2.53 |
15:56 05.09.2025 |
5’930.19 CHF | ||
|
thyssenkrupp DE0007500001 |
9.86 | 9.40 | 9.53 | 10.07 | 0.46 | 4.87 |
21:56 05.09.2025 |
5’494.15 CHF | ||
|
RTL LU0061462528 |
35.60 | 35.55 | 35.45 | 35.65 | 0.05 | 0.14 |
19:28 05.09.2025 |
5’116.25 CHF | ||
|
Schaeffler DE000SHA0100 |
5.59 | 5.60 | 5.54 | 5.64 | -0.01 | -0.18 |
16:09 05.09.2025 |
4’944.59 CHF | ||
|
OSRAM DE000LED4000 |
51.60 | 51.80 | 51.60 | 51.80 | -0.20 | -0.39 |
16:04 05.09.2025 |
4’837.32 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.55 | 68.50 | 68.55 | 68.55 | 0.05 | 0.07 |
08:00 05.09.2025 |
4’824.00 CHF | ||
|
Nordex DE000A0D6554 |
21.52 | 20.94 | 20.98 | 21.56 | 0.58 | 2.77 |
17:58 05.09.2025 |
4’644.19 CHF | ||
|
United Internet DE0005089031 |
27.14 | 26.80 | 27.14 | 27.14 | 0.34 | 1.27 |
08:01 05.09.2025 |
4’345.28 CHF | ||
|
KRONES DE0006335003 |
128.20 | 127.20 | 128.00 | 128.20 | 1.00 | 0.79 |
08:57 05.09.2025 |
3’740.91 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.40 | 62.45 | 61.60 | 64.40 | 1.95 | 3.12 |
15:34 05.09.2025 |
2’859.85 CHF | ||
|
TAG Immobilien DE0008303504 |
14.43 | 14.43 | 14.33 | 14.43 | 0.00 | 0.00 |
13:36 05.09.2025 |
2’557.22 CHF | ||
|
Ströer DE0007493991 |
40.05 | 40.15 | 39.85 | 40.10 | -0.10 | -0.25 |
20:55 05.09.2025 |
2’089.21 CHF | ||
|
Südzucker DE0007297004 |
9.94 | 10.11 | 9.94 | 10.06 | -0.18 | -1.73 |
19:12 05.09.2025 |
1’923.09 CHF | ||
|
LANXESS DE0005470405 |
23.24 | 23.44 | 23.24 | 23.58 | -0.20 | -0.85 |
17:26 05.09.2025 |
1’893.01 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.67 | 8.16 | 7.66 | 8.20 | -0.49 | -6.00 |
21:55 05.09.2025 |
1’741.14 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.40 | 155.80 | 155.40 | 155.40 | -0.40 | -0.26 |
08:01 05.09.2025 |
1’448.99 CHF | ||
|
Kontron AT0000A0E9W5 |
24.08 | 24.08 | 24.00 | 24.38 | 0.00 | 0.00 |
19:14 05.09.2025 |
1’425.54 CHF | ||
|
Salzgitter DE0006202005 |
22.48 | 21.30 | 21.38 | 22.52 | 1.18 | 5.54 |
18:35 05.09.2025 |
1’063.36 CHF | ||
|
Siltronic DE000WAF3001 |
33.76 | 33.16 | 33.76 | 33.76 | 0.60 | 1.81 |
09:04 05.09.2025 |
927.63 CHF | ||
|
pbb DE0008019001 |
5.21 | 5.15 | 5.18 | 5.21 | 0.07 | 1.26 |
08:53 05.09.2025 |
652.14 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.72 | 17.41 | 17.35 | 18.94 | 1.31 | 7.52 |
20:46 05.09.2025 |
556.28 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.30 | 15.60 | 16.30 | 16.30 | 0.70 | 4.49 |
08:00 05.09.2025 |
485.16 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.14 |
20:24 05.09.2025 |
2.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
