HDAX 220022 / DE0008469016
13’877.22
Pkt
99.41
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
288.80 | 286.00 | 285.65 | 288.95 | 2.80 | 0.98 |
21:52 04.08.2026 |
201’018.56 CHF | ||
|
Linde IE000S9YS762 |
419.00 | 416.80 | 414.40 | 422.40 | 2.20 | 0.53 |
20:00 04.08.2026 |
179’431.29 CHF | ||
|
SAP DE0007164600 |
169.16 | 165.02 | 163.30 | 169.16 | 4.14 | 2.51 |
21:55 04.08.2026 |
169’800.64 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.40 | 522.40 | 514.20 | 522.00 | -8.00 | -1.53 |
19:14 04.08.2026 |
60’183.17 CHF | ||
|
Merck DE0006599905 |
145.25 | 141.95 | 142.35 | 146.00 | 3.30 | 2.32 |
21:55 04.08.2026 |
58’068.44 CHF | ||
|
Rheinmetall DE0007030009 |
1206.60 | 1182.80 | 1189.20 | 1220.40 | 23.80 | 2.01 |
21:41 04.08.2026 |
49’623.93 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.02 | 47.76 | 47.15 | 48.41 | 0.26 | 0.54 |
20:24 04.08.2026 |
41’738.74 CHF | ||
|
RWE DE0007037129 |
56.70 | 56.90 | 56.52 | 57.50 | -0.20 | -0.35 |
17:36 04.08.2026 |
41’611.37 CHF | ||
|
Volkswagen DE0007664039 |
76.68 | 76.88 | 75.66 | 76.68 | -0.20 | -0.26 |
17:26 04.08.2026 |
36’025.24 CHF | ||
|
Talanx DE000TLX1005 |
115.90 | 116.00 | 115.70 | 115.90 | -0.10 | -0.09 |
21:48 04.08.2026 |
27’778.96 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
371.40 | 369.00 | 364.60 | 371.40 | 2.40 | 0.65 |
21:51 04.08.2026 |
18’184.55 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.64 | 21.28 | 21.32 | 21.66 | 0.36 | 1.69 |
21:04 04.08.2026 |
16’647.15 CHF | ||
|
Uniper DE000UNSE026 |
42.25 | 42.65 | 41.85 | 42.25 | -0.40 | -0.94 |
15:27 04.08.2026 |
16’028.56 CHF | ||
|
Sartorius vz. DE0007165631 |
225.20 | 228.80 | 225.20 | 225.20 | -3.60 | -1.57 |
08:01 04.08.2026 |
13’135.07 CHF | ||
|
Symrise DE000SYM9999 |
89.56 | 88.64 | 88.76 | 89.80 | 0.92 | 1.04 |
09:15 04.08.2026 |
11’403.82 CHF | ||
|
Lufthansa DE0008232125 |
8.44 | 9.26 | 8.09 | 8.91 | -0.82 | -8.86 |
20:02 04.08.2026 |
10’134.09 CHF | ||
|
Nordex DE000A0D6554 |
39.78 | 39.52 | 39.78 | 41.12 | 0.26 | 0.66 |
17:18 04.08.2026 |
8’495.30 CHF | ||
|
thyssenkrupp DE0007500001 |
12.60 | 12.24 | 12.22 | 12.66 | 0.36 | 2.90 |
20:49 04.08.2026 |
7’001.81 CHF | ||
|
QIAGEN NL0015002SN0 |
36.69 | 36.24 | 36.58 | 36.71 | 0.45 | 1.24 |
15:29 04.08.2026 |
6’917.44 CHF | ||
|
Zalando DE000ZAL1111 |
25.36 | 29.33 | 24.09 | 27.00 | -3.97 | -13.54 |
21:56 04.08.2026 |
6’439.32 CHF | ||
|
Nemetschek DE0006452907 |
58.30 | 59.00 | 57.90 | 58.30 | -0.70 | -1.19 |
21:41 04.08.2026 |
6’255.06 CHF | ||
|
Schaeffler DE000SHA0100 |
7.51 | 7.41 | 7.33 | 7.51 | 0.10 | 1.35 |
09:47 04.08.2026 |
6’250.39 CHF | ||
|
OSRAM DE000LED4000 |
53.40 | 53.40 | 53.20 | 53.60 | 0.00 | 0.00 |
20:48 04.08.2026 |
4’859.86 CHF | ||
|
RTL LU0061462528 |
32.25 | 32.50 | 32.10 | 32.50 | -0.25 | -0.77 |
16:12 04.08.2026 |
4’580.66 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
90.25 | 90.60 | 90.25 | 90.25 | -0.35 | -0.39 |
08:02 04.08.2026 |
4’101.94 CHF | ||
|
United Internet DE0005089031 |
23.66 | 23.80 | 23.66 | 23.66 | -0.14 | -0.59 |
08:01 04.08.2026 |
3’812.12 CHF | ||
|
LEG Immobilien DE000LEG1110 |
53.15 | 53.05 | 52.95 | 53.60 | 0.10 | 0.19 |
21:46 04.08.2026 |
3’731.97 CHF | ||
|
KRONES DE0006335003 |
115.00 | 113.40 | 114.20 | 115.00 | 1.60 | 1.41 |
11:20 04.08.2026 |
3’283.67 CHF | ||
|
Salzgitter DE0006202005 |
55.05 | 52.45 | 52.90 | 55.50 | 2.60 | 4.96 |
17:17 04.08.2026 |
2’601.39 CHF | ||
|
TAG Immobilien DE0008303504 |
13.85 | 13.76 | 13.85 | 13.85 | 0.09 | 0.65 |
08:02 04.08.2026 |
2’451.57 CHF | ||
|
Siltronic DE000WAF3001 |
80.10 | 78.10 | 80.10 | 80.10 | 2.00 | 2.56 |
09:09 04.08.2026 |
2’343.04 CHF | ||
|
Südzucker DE0007297004 |
11.12 | 11.18 | 11.12 | 11.18 | -0.06 | -0.54 |
17:20 04.08.2026 |
2’156.49 CHF | ||
|
Ströer DE0007493991 |
40.56 | 40.52 | 40.56 | 40.56 | 0.04 | 0.10 |
08:01 04.08.2026 |
2’065.32 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.90 | 51.40 | 52.25 | 54.90 | 3.50 | 6.81 |
16:57 04.08.2026 |
1’711.02 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.00 | 163.60 | 164.00 | 164.00 | 0.40 | 0.24 |
08:01 04.08.2026 |
1’508.03 CHF | ||
|
Kontron AT0000A0E9W5 |
20.62 | 21.22 | 20.54 | 21.18 | -0.60 | -2.83 |
17:20 04.08.2026 |
1’355.74 CHF | ||
|
LANXESS DE0005470405 |
17.01 | 17.28 | 17.01 | 17.01 | -0.27 | -1.56 |
08:02 04.08.2026 |
1’332.48 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.58 | 3.60 | 3.58 | 3.63 | -0.02 | -0.44 |
21:55 04.08.2026 |
785.01 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.64 | 18.26 | 18.64 | 18.64 | 0.38 | 2.08 |
08:01 04.08.2026 |
542.23 CHF | ||
|
pbb DE0008019001 |
3.42 | 3.45 | 3.42 | 3.47 | -0.03 | -0.93 |
09:04 04.08.2026 |
428.84 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | -4.17 |
21:50 04.08.2026 |
1.66 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
