HDAX 220022 / DE0008469016
12’691.72
Pkt
-0.85
Pkt
-0.01
%
13:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.30 | 239.00 | 238.30 | 240.65 | -0.70 | -0.29 |
13:04 24.10.2025 |
249’044.77 CHF | ||
|
Siemens DE0007236101 |
242.05 | 239.35 | 240.00 | 242.05 | 2.70 | 1.13 |
12:28 24.10.2025 |
175’408.05 CHF | ||
|
Linde IE000S9YS762 |
386.40 | 387.00 | 385.60 | 388.20 | -0.60 | -0.16 |
13:16 24.10.2025 |
167’800.04 CHF | ||
|
Rheinmetall DE0007030009 |
1775.00 | 1782.00 | 1755.00 | 1793.50 | -7.00 | -0.39 |
13:14 24.10.2025 |
74’170.61 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.60 | 547.00 | 546.00 | 547.80 | -0.40 | -0.07 |
12:51 24.10.2025 |
65’782.08 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.05 | 53.00 | 52.88 | 53.10 | 0.05 | 0.09 |
13:23 24.10.2025 |
47’094.25 CHF | ||
|
Merck DE0006599905 |
114.95 | 114.90 | 114.95 | 115.85 | 0.05 | 0.04 |
08:05 24.10.2025 |
46’234.70 CHF | ||
|
Volkswagen DE0007664039 |
89.26 | 89.58 | 89.26 | 89.62 | -0.32 | -0.36 |
12:57 24.10.2025 |
41’653.28 CHF | ||
|
RWE DE0007037129 |
40.20 | 40.00 | 40.17 | 40.34 | 0.20 | 0.50 |
11:28 24.10.2025 |
27’150.01 CHF | ||
|
Talanx DE000TLX1005 |
107.50 | 107.60 | 107.50 | 107.70 | -0.10 | -0.09 |
09:59 24.10.2025 |
25’755.24 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.32 | 27.66 | 27.30 | 27.73 | -0.34 | -1.23 |
11:15 24.10.2025 |
21’693.48 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
380.00 | 387.50 | 380.00 | 389.00 | -7.50 | -1.94 |
10:24 24.10.2025 |
18’805.32 CHF | ||
|
Sartorius vz. DE0007165631 |
237.70 | 238.40 | 237.70 | 237.70 | -0.70 | -0.29 |
08:01 24.10.2025 |
13’659.73 CHF | ||
|
Uniper DE000UNSE026 |
31.20 | 30.95 | 31.00 | 31.20 | 0.25 | 0.81 |
11:36 24.10.2025 |
12’076.90 CHF | ||
|
Nemetschek DE0006452907 |
103.40 | 102.50 | 103.40 | 103.40 | 0.90 | 0.88 |
08:01 24.10.2025 |
11’143.15 CHF | ||
|
Symrise DE000SYM9999 |
81.30 | 81.12 | 80.82 | 81.30 | 0.18 | 0.22 |
09:00 24.10.2025 |
10’424.46 CHF | ||
|
QIAGEN NL0015002CX3 |
42.44 | 41.60 | 42.44 | 42.48 | 0.84 | 2.01 |
10:57 24.10.2025 |
8’370.93 CHF | ||
|
Lufthansa DE0008232125 |
6.85 | 7.05 | 6.74 | 7.03 | -0.20 | -2.81 |
13:09 24.10.2025 |
7’891.87 CHF | ||
|
KION GROUP DE000KGX8881 |
57.00 | 56.00 | 55.80 | 57.00 | 1.00 | 1.79 |
11:27 24.10.2025 |
6’635.95 CHF | ||
|
Zalando DE000ZAL1111 |
26.42 | 26.45 | 26.42 | 26.65 | -0.03 | -0.11 |
10:48 24.10.2025 |
6’346.61 CHF | ||
|
thyssenkrupp DE0007500001 |
8.68 | 8.93 | 8.68 | 8.98 | -0.25 | -2.78 |
13:09 24.10.2025 |
5’283.41 CHF | ||
|
Schaeffler DE000SHA0100 |
6.58 | 6.43 | 6.50 | 6.61 | 0.15 | 2.26 |
12:28 24.10.2025 |
5’266.15 CHF | ||
|
RTL LU0061462528 |
34.80 | 34.90 | 34.80 | 34.90 | -0.10 | -0.29 |
09:41 24.10.2025 |
4’930.23 CHF | ||
|
Nordex DE000A0D6554 |
22.36 | 22.62 | 22.34 | 22.36 | -0.26 | -1.15 |
13:03 24.10.2025 |
4’913.14 CHF | ||
|
LEG Immobilien DE000LEG1110 |
69.40 | 69.25 | 69.40 | 69.40 | 0.15 | 0.22 |
08:07 24.10.2025 |
4’881.78 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 52.00 | 51.80 | 52.00 | -0.20 | -0.38 |
12:56 24.10.2025 |
4’794.73 CHF | ||
|
United Internet DE0005089031 |
27.82 | 27.82 | 27.82 | 27.88 | 0.00 | 0.00 |
09:02 24.10.2025 |
4’469.23 CHF | ||
|
KRONES DE0006335003 |
128.40 | 127.00 | 128.40 | 128.40 | 1.40 | 1.10 |
08:00 24.10.2025 |
3’693.71 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.25 | 66.10 | 68.10 | 69.55 | 3.15 | 4.77 |
12:00 24.10.2025 |
3’050.86 CHF | ||
|
TAG Immobilien DE0008303504 |
15.12 | 15.35 | 15.12 | 15.12 | -0.23 | -1.50 |
08:01 24.10.2025 |
2’685.49 CHF | ||
|
Ströer DE0007493991 |
40.15 | 40.70 | 40.15 | 40.15 | -0.55 | -1.35 |
08:01 24.10.2025 |
2’093.79 CHF | ||
|
Südzucker DE0007297004 |
9.92 | 9.92 | 9.86 | 9.92 | 0.00 | 0.00 |
09:15 24.10.2025 |
1’846.03 CHF | ||
|
LANXESS DE0005470405 |
21.54 | 21.14 | 21.20 | 21.54 | 0.40 | 1.89 |
10:29 24.10.2025 |
1’692.10 CHF | ||
|
Siltronic DE000WAF3001 |
58.15 | 55.00 | 56.40 | 58.15 | 3.15 | 5.73 |
13:03 24.10.2025 |
1’526.55 CHF | ||
|
Kontron AT0000A0E9W5 |
25.42 | 25.32 | 25.42 | 25.58 | 0.10 | 0.39 |
10:53 24.10.2025 |
1’499.27 CHF | ||
|
Salzgitter DE0006202005 |
28.74 | 28.94 | 28.66 | 28.74 | -0.20 | -0.69 |
09:36 24.10.2025 |
1’412.58 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.60 | 154.60 | 154.60 | 154.60 | 0.00 | 0.00 |
08:01 24.10.2025 |
1’412.48 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.66 | 5.70 | 5.64 | 5.69 | -0.04 | -0.70 |
13:22 24.10.2025 |
1’183.83 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
23.20 | 21.84 | 22.08 | 23.20 | 1.36 | 6.23 |
12:52 24.10.2025 |
710.77 CHF | ||
|
pbb DE0008019001 |
4.93 | 4.91 | 4.93 | 4.93 | 0.02 | 0.41 |
08:01 24.10.2025 |
617.46 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.86 | 14.46 | 14.86 | 14.86 | 0.40 | 2.77 |
08:01 24.10.2025 |
427.25 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
13:04 24.10.2025 |
1.99 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
