HDAX 220022 / DE0008469016
11’692.25
Pkt
-46.19
Pkt
-0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
277.05 | 279.50 | 276.25 | 280.35 | -2.45 | -0.88 |
21:55 14.02.2025 |
300’570.80 CHF | ||
|
Linde IE000S9YS762 |
438.00 | 440.00 | 438.00 | 442.20 | -2.00 | -0.45 |
21:52 14.02.2025 |
195’764.79 CHF | ||
|
Siemens DE0007236101 |
224.65 | 224.90 | 221.30 | 225.20 | -0.25 | -0.11 |
17:31 14.02.2025 |
166’837.16 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
520.00 | 528.40 | 518.20 | 528.60 | -8.40 | -1.59 |
19:08 14.02.2025 |
65’287.86 CHF | ||
|
Merck DE0006599905 |
136.10 | 137.00 | 135.80 | 136.80 | -0.90 | -0.66 |
17:19 14.02.2025 |
55’833.10 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.21 | 59.50 | 59.95 | 62.01 | 1.71 | 2.87 |
19:50 14.02.2025 |
55’732.86 CHF | ||
|
Volkswagen DE0007664039 |
100.00 | 98.00 | 98.22 | 101.50 | 2.00 | 2.04 |
20:48 14.02.2025 |
48’570.64 CHF | ||
|
Rheinmetall DE0007030009 |
817.40 | 750.60 | 757.40 | 831.00 | 66.80 | 8.90 |
21:53 14.02.2025 |
33’482.59 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.58 | 29.47 | 29.30 | 29.58 | 0.11 | 0.37 |
18:09 14.02.2025 |
22’951.21 CHF | ||
|
Talanx DE000TLX1005 |
85.80 | 86.05 | 85.80 | 85.80 | -0.25 | -0.29 |
08:18 14.02.2025 |
20’523.12 CHF | ||
|
RWE DE0007037129 |
28.54 | 28.45 | 28.28 | 28.63 | 0.09 | 0.32 |
19:14 14.02.2025 |
20’045.32 CHF | ||
|
Uniper DE000UNSE026 |
44.60 | 44.21 | 44.37 | 45.50 | 0.39 | 0.88 |
16:42 14.02.2025 |
17’159.25 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
334.30 | 336.00 | 330.00 | 334.30 | -1.70 | -0.51 |
21:45 14.02.2025 |
16’951.97 CHF | ||
|
Sartorius vz. DE0007165631 |
247.60 | 251.70 | 247.60 | 250.40 | -4.10 | -1.63 |
18:52 14.02.2025 |
14’487.05 CHF | ||
|
Nemetschek DE0006452907 |
122.80 | 123.10 | 122.30 | 123.90 | -0.30 | -0.24 |
12:57 14.02.2025 |
13’376.86 CHF | ||
|
Symrise DE000SYM9999 |
101.30 | 99.64 | 101.30 | 101.30 | 1.66 | 1.67 |
08:18 14.02.2025 |
13’169.29 CHF | ||
|
Zalando DE000ZAL1111 |
39.10 | 39.13 | 39.10 | 39.36 | -0.03 | -0.08 |
21:07 14.02.2025 |
9’668.46 CHF | ||
|
QIAGEN NL0015002CX3 |
38.11 | 38.27 | 38.00 | 38.49 | -0.16 | -0.42 |
18:25 14.02.2025 |
7’807.90 CHF | ||
|
Lufthansa DE0008232125 |
6.76 | 6.77 | 6.65 | 6.82 | -0.01 | -0.09 |
21:22 14.02.2025 |
7’611.73 CHF | ||
|
LEG Immobilien DE000LEG1110 |
78.16 | 78.60 | 78.16 | 78.42 | -0.44 | -0.56 |
21:47 14.02.2025 |
5’520.73 CHF | ||
|
KION GROUP DE000KGX8881 |
38.25 | 39.01 | 38.25 | 39.39 | -0.76 | -1.95 |
21:47 14.02.2025 |
4’798.52 CHF | ||
|
OSRAM DE000LED4000 |
52.40 | 52.60 | 52.40 | 52.60 | -0.20 | -0.38 |
21:15 14.02.2025 |
4’658.36 CHF | ||
|
RTL LU0061462528 |
31.10 | 31.20 | 31.00 | 31.40 | -0.10 | -0.32 |
20:55 14.02.2025 |
4’571.74 CHF | ||
|
Schaeffler DE000SHA0019 |
4.52 | 4.47 | 4.41 | 4.52 | 0.05 | 1.09 |
17:07 14.02.2025 |
4’013.89 CHF | ||
|
KRONES DE0006335003 |
134.00 | 130.80 | 132.60 | 135.00 | 3.20 | 2.45 |
16:23 14.02.2025 |
3’990.02 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
74.20 | 74.60 | 74.20 | 75.72 | -0.40 | -0.54 |
17:43 14.02.2025 |
3’469.00 CHF | ||
|
Ströer DE0007493991 |
57.65 | 56.20 | 57.65 | 57.65 | 1.45 | 2.58 |
08:07 14.02.2025 |
3’009.77 CHF | ||
|
thyssenkrupp DE0007500001 |
4.67 | 4.76 | 4.53 | 4.77 | -0.09 | -1.95 |
21:35 14.02.2025 |
2’752.36 CHF | ||
|
Jungheinrich DE0006219934 |
27.04 | 26.68 | 26.60 | 27.04 | 0.36 | 1.35 |
15:45 14.02.2025 |
2’564.84 CHF | ||
|
Nordex DE000A0D6554 |
11.46 | 11.50 | 11.42 | 11.50 | -0.04 | -0.35 |
15:09 14.02.2025 |
2’551.00 CHF | ||
|
United Internet DE0005089031 |
15.37 | 15.40 | 14.86 | 15.50 | -0.03 | -0.19 |
21:47 14.02.2025 |
2’471.59 CHF | ||
|
LANXESS DE0005470405 |
30.16 | 29.73 | 29.41 | 30.16 | 0.43 | 1.45 |
11:03 14.02.2025 |
2’440.18 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’390.73 CHF | ||
|
TAG Immobilien DE0008303504 |
13.42 | 13.50 | 13.42 | 13.42 | -0.08 | -0.59 |
08:18 14.02.2025 |
2’211.27 CHF | ||
|
K+S DE000KSAG888 |
12.39 | 12.38 | 12.39 | 12.65 | 0.01 | 0.08 |
21:47 14.02.2025 |
2’103.86 CHF | ||
|
Südzucker DE0007297004 |
10.52 | 10.47 | 10.30 | 10.52 | 0.05 | 0.48 |
19:46 14.02.2025 |
2’019.79 CHF | ||
|
METRO DE000BFB0019 |
5.37 | 5.38 | 5.36 | 5.37 | -0.01 | -0.19 |
08:48 14.02.2025 |
1’840.30 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.60 | 154.80 | 154.60 | 154.60 | -0.20 | -0.13 |
08:07 14.02.2025 |
1’443.69 CHF | ||
|
Siltronic DE000WAF3001 |
45.90 | 44.50 | 44.90 | 45.90 | 1.40 | 3.15 |
18:04 14.02.2025 |
1’297.48 CHF | ||
|
Kontron AT0000A0E9W5 |
20.36 | 19.79 | 19.91 | 20.98 | 0.57 | 2.88 |
18:47 14.02.2025 |
1’270.56 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.60 | 5.56 | 5.57 | 5.65 | 0.05 | 0.81 |
21:55 14.02.2025 |
1’209.00 CHF | ||
|
Salzgitter DE0006202005 |
18.68 | 18.84 | 18.68 | 18.68 | -0.16 | -0.85 |
08:05 14.02.2025 |
959.80 CHF | ||
|
pbb DE0008019001 |
5.72 | 5.66 | 5.67 | 5.75 | 0.06 | 1.06 |
17:35 14.02.2025 |
728.58 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.98 | 17.06 | 16.78 | 16.98 | -0.08 | -0.47 |
14:49 14.02.2025 |
509.47 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
15.45 | 14.06 | 14.11 | 15.94 | 1.39 | 9.89 |
21:51 14.02.2025 |
508.33 CHF | ||
|
New Work DE000NWRK013 |
72.00 | 72.50 | 72.00 | 72.20 | -0.50 | -0.69 |
11:46 14.02.2025 |
381.97 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.09 |
21:48 14.02.2025 |
2.12 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.00 | 19.06 | 0.00 | 0.00 | -0.06 | -0.31 |
18:50 17.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
