HDAX 220022 / DE0008469016
11’176.67
Pkt
56.85
Pkt
0.51
%
17:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
218.85 | 225.90 | 216.00 | 223.30 | -7.05 | -3.12 |
17:39 22.04.2025 |
245’746.54 CHF | ||
|
Linde IE000S9YS762 |
393.20 | 399.00 | 385.20 | 394.20 | -5.80 | -1.45 |
17:36 22.04.2025 |
170’041.41 CHF | ||
|
Siemens DE0007236101 |
188.88 | 188.14 | 184.50 | 188.88 | 0.74 | 0.39 |
17:13 22.04.2025 |
136’819.45 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
605.60 | 601.20 | 598.00 | 610.40 | 4.40 | 0.73 |
17:22 22.04.2025 |
73’020.68 CHF | ||
|
Rheinmetall DE0007030009 |
1425.00 | 1465.50 | 1400.00 | 1467.00 | -40.50 | -2.76 |
17:36 22.04.2025 |
60’837.16 CHF | ||
|
Merck DE0006599905 |
117.65 | 116.60 | 115.50 | 117.65 | 1.05 | 0.90 |
17:20 22.04.2025 |
47’273.14 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.56 | 50.59 | 50.00 | 51.56 | 0.97 | 1.92 |
17:16 22.04.2025 |
45’082.57 CHF | ||
|
Volkswagen DE0007664039 |
92.32 | 89.70 | 89.72 | 92.32 | 2.62 | 2.92 |
16:58 22.04.2025 |
42’769.14 CHF | ||
|
RWE DE0007037129 |
33.90 | 34.21 | 33.80 | 34.37 | -0.31 | -0.91 |
14:03 22.04.2025 |
23’628.83 CHF | ||
|
Talanx DE000TLX1005 |
96.75 | 96.80 | 96.75 | 96.75 | -0.05 | -0.05 |
08:16 22.04.2025 |
23’395.58 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.95 | 28.40 | 28.15 | 29.06 | 0.55 | 1.94 |
15:01 22.04.2025 |
21’858.97 CHF | ||
|
Uniper DE000UNSE026 |
40.50 | 40.60 | 40.05 | 41.50 | -0.10 | -0.25 |
17:12 22.04.2025 |
15’780.18 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
269.40 | 276.30 | 269.40 | 273.80 | -6.90 | -2.50 |
17:37 22.04.2025 |
13’746.53 CHF | ||
|
Symrise DE000SYM9999 |
95.98 | 95.92 | 95.00 | 95.98 | 0.06 | 0.06 |
09:38 22.04.2025 |
12’418.43 CHF | ||
|
Sartorius vz. DE0007165631 |
222.00 | 210.30 | 204.00 | 222.80 | 11.70 | 5.56 |
17:14 22.04.2025 |
12’343.89 CHF | ||
|
Nemetschek DE0006452907 |
104.20 | 106.50 | 104.20 | 105.10 | -2.30 | -2.16 |
14:37 22.04.2025 |
11’487.06 CHF | ||
|
Zalando DE000ZAL1111 |
35.43 | 33.86 | 34.30 | 35.43 | 1.57 | 4.64 |
17:00 22.04.2025 |
8’280.70 CHF | ||
|
QIAGEN NL0015002CX3 |
36.20 | 35.20 | 36.20 | 36.20 | 1.01 | 2.86 |
08:10 22.04.2025 |
7’087.05 CHF | ||
|
Lufthansa DE0008232125 |
6.20 | 6.12 | 6.11 | 6.21 | 0.08 | 1.27 |
17:37 22.04.2025 |
6’874.54 CHF | ||
|
thyssenkrupp DE0007500001 |
9.37 | 9.38 | 9.32 | 9.61 | -0.01 | -0.06 |
17:10 22.04.2025 |
5’471.87 CHF | ||
|
LEG Immobilien DE000LEG1110 |
73.10 | 73.10 | 73.10 | 73.10 | 0.00 | 0.00 |
08:02 22.04.2025 |
5’112.28 CHF | ||
|
RTL LU0061462528 |
35.30 | 34.60 | 34.90 | 35.30 | 0.70 | 2.02 |
17:19 22.04.2025 |
5’033.83 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.00 | 46.00 | 52.00 | 0.00 | 0.00 |
16:29 22.04.2025 |
4’694.15 CHF | ||
|
KION GROUP DE000KGX8881 |
33.68 | 33.56 | 33.30 | 33.70 | 0.12 | 0.36 |
17:04 22.04.2025 |
4’094.43 CHF | ||
|
Nordex DE000A0D6554 |
15.60 | 15.95 | 15.47 | 16.10 | -0.35 | -2.19 |
13:58 22.04.2025 |
3’521.91 CHF | ||
|
KRONES DE0006335003 |
118.00 | 118.60 | 117.80 | 118.00 | -0.60 | -0.51 |
14:04 22.04.2025 |
3’498.41 CHF | ||
|
Schaeffler DE000SHA0019 |
3.90 | 3.70 | 3.72 | 3.90 | 0.20 | 5.35 |
17:02 22.04.2025 |
3’248.12 CHF | ||
|
United Internet DE0005089031 |
18.78 | 18.98 | 18.78 | 18.78 | -0.20 | -1.05 |
08:07 22.04.2025 |
3’052.88 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.95 | 63.25 | 62.95 | 64.00 | -0.30 | -0.47 |
10:52 22.04.2025 |
2’958.88 CHF | ||
|
Jungheinrich DE0006219934 |
29.70 | 29.74 | 29.70 | 29.70 | -0.04 | -0.13 |
08:05 22.04.2025 |
2’852.23 CHF | ||
|
Ströer DE0007493991 |
51.00 | 50.10 | 51.00 | 51.00 | 0.90 | 1.80 |
08:02 22.04.2025 |
2’654.63 CHF | ||
|
TAG Immobilien DE0008303504 |
13.91 | 14.03 | 13.91 | 13.91 | -0.12 | -0.86 |
08:16 22.04.2025 |
2’297.10 CHF | ||
|
K+S DE000KSAG888 |
13.51 | 13.58 | 13.51 | 13.51 | -0.07 | -0.52 |
08:00 22.04.2025 |
2’263.69 CHF | ||
|
Südzucker DE0007297004 |
11.55 | 11.31 | 11.43 | 11.56 | 0.24 | 2.12 |
13:07 22.04.2025 |
2’171.54 CHF | ||
|
LANXESS DE0005470405 |
23.88 | 23.78 | 23.52 | 23.88 | 0.10 | 0.42 |
10:35 22.04.2025 |
1’921.94 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.00 | 153.60 | 154.00 | 154.00 | 0.40 | 0.26 |
08:13 22.04.2025 |
1’420.12 CHF | ||
|
Kontron AT0000A0E9W5 |
21.30 | 21.88 | 21.30 | 21.96 | -0.58 | -2.65 |
09:54 22.04.2025 |
1’301.08 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.08 | 5.90 | 5.89 | 6.10 | 0.18 | 2.97 |
17:12 22.04.2025 |
1’257.24 CHF | ||
|
Salzgitter DE0006202005 |
21.06 | 21.64 | 21.06 | 21.64 | -0.58 | -2.68 |
15:30 22.04.2025 |
1’097.03 CHF | ||
|
Siltronic DE000WAF3001 |
33.16 | 33.94 | 33.16 | 33.16 | -0.78 | -2.30 |
08:05 22.04.2025 |
936.20 CHF | ||
|
pbb DE0008019001 |
5.37 | 5.41 | 5.37 | 5.40 | -0.04 | -0.74 |
14:03 22.04.2025 |
681.25 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
14.50 | 14.00 | 13.52 | 14.50 | 0.50 | 3.57 |
16:25 22.04.2025 |
446.99 CHF | ||
|
New Work DE000NWRK013 |
84.00 | 84.00 | 83.00 | 84.00 | 0.00 | 0.00 |
14:52 22.04.2025 |
440.06 CHF | ||
|
NORMA Group DE000A1H8BV3 |
10.28 | 10.50 | 10.28 | 10.50 | -0.22 | -2.10 |
15:04 22.04.2025 |
313.62 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
17:22 22.04.2025 |
1.91 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
