HDAX 220022 / DE0008469016
13’139.39
Pkt
-3.24
Pkt
-0.02
%
09:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
233.80 | 235.60 | 233.55 | 235.50 | -1.80 | -0.76 |
09:25 17.02.2026 |
178’627.83 CHF | ||
|
SAP DE0007164600 |
167.78 | 169.52 | 167.50 | 168.54 | -1.74 | -1.03 |
09:16 17.02.2026 |
178’293.39 CHF | ||
|
Linde IE000S9YS762 |
403.00 | 402.60 | 402.80 | 403.00 | 0.40 | 0.10 |
08:53 17.02.2026 |
172’927.21 CHF | ||
|
Rheinmetall DE0007030009 |
1600.00 | 1624.50 | 1600.00 | 1624.00 | -24.50 | -1.51 |
09:13 17.02.2026 |
67’318.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.20 | 533.00 | 532.20 | 532.20 | -0.80 | -0.15 |
09:03 17.02.2026 |
62’710.24 CHF | ||
|
Merck DE0006599905 |
125.45 | 125.75 | 125.45 | 125.45 | -0.30 | -0.24 |
08:10 17.02.2026 |
50’669.34 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.15 | 57.80 | 57.37 | 58.15 | 0.35 | 0.61 |
09:24 17.02.2026 |
50’594.52 CHF | ||
|
Volkswagen DE0007664039 |
102.05 | 102.25 | 102.05 | 102.05 | -0.20 | -0.20 |
08:53 17.02.2026 |
46’755.09 CHF | ||
|
RWE DE0007037129 |
50.52 | 50.56 | 50.38 | 50.52 | -0.04 | -0.08 |
08:50 17.02.2026 |
33’072.57 CHF | ||
|
Talanx DE000TLX1005 |
105.40 | 105.60 | 105.40 | 105.40 | -0.20 | -0.19 |
09:03 17.02.2026 |
24’504.39 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.71 | 26.43 | 26.42 | 26.71 | 0.28 | 1.06 |
09:20 17.02.2026 |
20’196.80 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
392.50 | 396.50 | 392.50 | 394.10 | -4.00 | -1.01 |
09:15 17.02.2026 |
19’344.05 CHF | ||
|
Uniper DE000UNSE026 |
35.05 | 35.30 | 35.05 | 35.05 | -0.25 | -0.71 |
08:00 17.02.2026 |
13’311.41 CHF | ||
|
Sartorius vz. DE0007165631 |
228.40 | 224.30 | 226.00 | 228.40 | 4.10 | 1.83 |
09:02 17.02.2026 |
12’781.88 CHF | ||
|
Lufthansa DE0008232125 |
9.20 | 9.25 | 9.20 | 9.20 | -0.04 | -0.48 |
09:17 17.02.2026 |
9’956.15 CHF | ||
|
Symrise DE000SYM9999 |
75.32 | 76.58 | 75.32 | 75.32 | -1.26 | -1.65 |
09:03 17.02.2026 |
9’697.01 CHF | ||
|
Schaeffler DE000SHA0100 |
10.65 | 10.76 | 10.65 | 10.65 | -0.11 | -1.02 |
08:00 17.02.2026 |
9’366.03 CHF | ||
|
QIAGEN NL0015002SN0 |
41.00 | 42.95 | 41.00 | 41.60 | -1.95 | -4.53 |
09:22 17.02.2026 |
8’026.31 CHF | ||
|
KION GROUP DE000KGX8881 |
64.25 | 65.20 | 64.25 | 65.45 | -0.95 | -1.46 |
09:16 17.02.2026 |
7’694.52 CHF | ||
|
Nemetschek DE0006452907 |
64.00 | 64.80 | 63.25 | 64.00 | -0.80 | -1.23 |
09:10 17.02.2026 |
7’054.67 CHF | ||
|
Nordex DE000A0D6554 |
33.48 | 33.56 | 33.48 | 33.48 | -0.08 | -0.24 |
08:00 17.02.2026 |
6’981.74 CHF | ||
|
thyssenkrupp DE0007500001 |
10.95 | 10.99 | 10.95 | 10.95 | -0.05 | -0.41 |
08:01 17.02.2026 |
5’991.94 CHF | ||
|
RTL LU0061462528 |
35.90 | 35.85 | 35.55 | 35.90 | 0.05 | 0.14 |
09:25 17.02.2026 |
5’079.97 CHF | ||
|
OSRAM DE000LED4000 |
53.40 | 53.40 | 53.40 | 53.40 | 0.00 | 0.00 |
08:04 17.02.2026 |
4’861.97 CHF | ||
|
Zalando DE000ZAL1111 |
21.15 | 21.17 | 20.85 | 21.15 | -0.02 | -0.09 |
09:13 17.02.2026 |
4’852.39 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.55 | 66.50 | 66.55 | 66.55 | 0.05 | 0.08 |
08:02 17.02.2026 |
4’565.49 CHF | ||
|
United Internet DE0005089031 |
26.26 | 26.50 | 26.26 | 26.26 | -0.24 | -0.91 |
08:01 17.02.2026 |
4’075.80 CHF | ||
|
KRONES DE0006335003 |
138.20 | 139.40 | 138.20 | 138.20 | -1.20 | -0.86 |
09:08 17.02.2026 |
4’033.36 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
79.80 | 79.20 | 79.80 | 79.80 | 0.60 | 0.76 |
09:03 17.02.2026 |
3’651.29 CHF | ||
|
TAG Immobilien DE0008303504 |
15.96 | 15.98 | 15.96 | 15.96 | -0.02 | -0.13 |
09:03 17.02.2026 |
2’701.73 CHF | ||
|
Salzgitter DE0006202005 |
52.15 | 52.45 | 52.15 | 52.15 | -0.30 | -0.57 |
08:00 17.02.2026 |
2’572.15 CHF | ||
|
Südzucker DE0007297004 |
9.80 | 9.78 | 9.79 | 9.80 | 0.02 | 0.20 |
09:15 17.02.2026 |
1’854.50 CHF | ||
|
Ströer DE0007493991 |
34.15 | 34.55 | 34.15 | 34.15 | -0.40 | -1.16 |
08:00 17.02.2026 |
1’754.31 CHF | ||
|
LANXESS DE0005470405 |
20.26 | 21.10 | 20.06 | 20.26 | -0.84 | -3.98 |
09:13 17.02.2026 |
1’675.57 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.60 | 164.60 | 164.60 | 164.60 | 0.00 | 0.00 |
08:01 17.02.2026 |
1’490.12 CHF | ||
|
Siltronic DE000WAF3001 |
51.20 | 51.35 | 51.20 | 51.20 | -0.15 | -0.29 |
09:08 17.02.2026 |
1’396.57 CHF | ||
|
Kontron AT0000A0E9W5 |
23.68 | 23.64 | 23.68 | 23.68 | 0.04 | 0.17 |
08:01 17.02.2026 |
1’358.52 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.46 | 33.72 | 33.46 | 33.46 | -0.26 | -0.77 |
08:00 17.02.2026 |
1’063.84 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.66 | 4.65 | 4.61 | 4.66 | 0.01 | 0.21 |
09:07 17.02.2026 |
956.67 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.36 | 16.04 | 15.36 | 15.36 | -0.68 | -4.24 |
08:00 17.02.2026 |
468.95 CHF | ||
|
pbb DE0008019001 |
3.82 | 3.81 | 3.76 | 3.82 | 0.01 | 0.21 |
09:04 17.02.2026 |
445.63 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 18.64 |
08:40 17.02.2026 |
1.26 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
