HDAX 220022 / DE0008469016
12’465.08
Pkt
-71.66
Pkt
-0.57
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
SAP DE0007164600 |
255.10 | 257.35 | 254.95 | 256.75 | -2.25 | -0.87 |
21:55 04.07.2025 |
279’731.68 CHF | ||
Linde IE000S9YS762 |
402.00 | 403.60 | 400.20 | 403.20 | -1.60 | -0.40 |
18:09 04.07.2025 |
178’428.11 CHF | ||
Siemens DE0007236101 |
216.20 | 222.05 | 216.05 | 220.00 | -5.85 | -2.63 |
20:47 04.07.2025 |
159’105.54 CHF | ||
Rheinmetall DE0007030009 |
1752.00 | 1701.50 | 1702.50 | 1760.00 | 50.50 | 2.97 |
21:50 04.07.2025 |
75’391.71 CHF | ||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.40 | 555.80 | 553.40 | 560.00 | 1.60 | 0.29 |
19:44 04.07.2025 |
66’720.32 CHF | ||
Merck DE0006599905 |
111.90 | 110.00 | 110.00 | 111.90 | 1.90 | 1.73 |
21:31 04.07.2025 |
45’394.32 CHF | ||
Mercedes-Benz Group DE0007100000 |
50.13 | 50.77 | 49.88 | 50.31 | -0.64 | -1.26 |
21:05 04.07.2025 |
45’256.57 CHF | ||
Volkswagen DE0007664039 |
90.34 | 91.38 | 89.64 | 91.00 | -1.04 | -1.14 |
17:49 04.07.2025 |
43’266.20 CHF | ||
Talanx DE000TLX1005 |
108.10 | 107.60 | 107.50 | 108.10 | 0.50 | 0.46 |
21:35 04.07.2025 |
26’367.45 CHF | ||
RWE DE0007037129 |
36.24 | 36.28 | 36.11 | 36.30 | -0.04 | -0.11 |
16:23 04.07.2025 |
25’333.86 CHF | ||
Vonovia DE000A1ML7J1 |
28.93 | 29.45 | 28.86 | 29.09 | -0.52 | -1.77 |
16:56 04.07.2025 |
22’703.47 CHF | ||
MTU Aero Engines DE000A0D9PT0 |
370.20 | 370.90 | 369.50 | 371.20 | -0.70 | -0.19 |
17:24 04.07.2025 |
18’742.28 CHF | ||
Uniper DE000UNSE026 |
37.95 | 38.20 | 37.60 | 37.95 | -0.25 | -0.65 |
17:37 04.07.2025 |
14’637.77 CHF | ||
Nemetschek DE0006452907 |
120.70 | 120.10 | 119.30 | 120.70 | 0.60 | 0.50 |
15:20 04.07.2025 |
13’050.97 CHF | ||
Sartorius vz. DE0007165631 |
221.70 | 220.10 | 217.80 | 221.70 | 1.60 | 0.73 |
15:44 04.07.2025 |
12’960.57 CHF | ||
Symrise DE000SYM9999 |
90.82 | 91.88 | 90.82 | 90.94 | -1.06 | -1.15 |
13:29 04.07.2025 |
11’958.01 CHF | ||
QIAGEN NL0015002CX3 |
41.02 | 40.87 | 40.72 | 41.02 | 0.15 | 0.37 |
15:31 04.07.2025 |
8’343.54 CHF | ||
Lufthansa DE0008232125 |
7.18 | 7.40 | 7.18 | 7.32 | -0.22 | -2.97 |
13:53 04.07.2025 |
8’063.73 CHF | ||
Zalando DE000ZAL1111 |
27.88 | 28.22 | 27.82 | 28.29 | -0.34 | -1.20 |
14:53 04.07.2025 |
6’839.15 CHF | ||
KION GROUP DE000KGX8881 |
51.25 | 50.35 | 50.45 | 51.25 | 0.90 | 1.79 |
21:46 04.07.2025 |
6’319.18 CHF | ||
thyssenkrupp DE0007500001 |
9.15 | 9.04 | 9.05 | 9.17 | 0.11 | 1.17 |
20:29 04.07.2025 |
5’378.57 CHF | ||
RTL LU0061462528 |
36.45 | 36.70 | 36.20 | 36.50 | -0.25 | -0.68 |
20:37 04.07.2025 |
5’308.02 CHF | ||
LEG Immobilien DE000LEG1110 |
72.60 | 73.55 | 72.60 | 73.80 | -0.95 | -1.29 |
21:46 04.07.2025 |
5’159.66 CHF | ||
OSRAM DE000LED4000 |
51.00 | 51.00 | 50.80 | 51.00 | 0.00 | 0.00 |
20:53 04.07.2025 |
4’778.90 CHF | ||
KRONES DE0006335003 |
139.60 | 137.80 | 139.60 | 139.60 | 1.80 | 1.31 |
09:11 04.07.2025 |
4’162.88 CHF | ||
Schaeffler DE000SHA0019 |
4.32 | 4.32 | 0.00 | 0.00 | 0.00 | -0.09 |
15:35 25.06.2025 |
4’141.24 CHF | ||
Nordex DE000A0D6554 |
18.08 | 18.39 | 18.08 | 18.43 | -0.31 | -1.69 |
19:05 04.07.2025 |
4’032.07 CHF | ||
United Internet DE0005089031 |
23.64 | 23.58 | 23.64 | 23.64 | 0.06 | 0.25 |
08:02 04.07.2025 |
3’925.43 CHF | ||
WACKER CHEMIE DE000WCH8881 |
63.90 | 66.40 | 63.50 | 63.90 | -2.50 | -3.77 |
12:44 04.07.2025 |
2’990.85 CHF | ||
K+S DE000KSAG888 |
15.65 | 15.61 | 15.53 | 15.72 | 0.04 | 0.26 |
21:46 04.07.2025 |
2’645.66 CHF | ||
Ströer DE0007493991 |
49.85 | 51.10 | 49.85 | 50.20 | -1.25 | -2.45 |
11:33 04.07.2025 |
2’607.34 CHF | ||
TAG Immobilien DE0008303504 |
14.41 | 14.71 | 14.41 | 14.41 | -0.30 | -2.04 |
08:05 04.07.2025 |
2’403.14 CHF | ||
Südzucker DE0007297004 |
11.22 | 11.43 | 11.22 | 11.22 | -0.21 | -1.84 |
08:20 04.07.2025 |
2’144.29 CHF | ||
LANXESS DE0005470405 |
24.66 | 26.20 | 24.66 | 25.02 | -1.54 | -5.88 |
13:19 04.07.2025 |
2’003.21 CHF | ||
ProSiebenSat.1 Media DE000PSM7770 |
7.12 | 7.14 | 7.12 | 7.15 | -0.02 | -0.28 |
21:55 04.07.2025 |
1’526.71 CHF | ||
Kontron AT0000A0E9W5 |
25.62 | 25.36 | 25.38 | 25.98 | 0.26 | 1.03 |
19:24 04.07.2025 |
1’522.57 CHF | ||
Pfeiffer Vacuum DE0006916604 |
153.80 | 153.60 | 153.80 | 153.80 | 0.20 | 0.13 |
08:02 04.07.2025 |
1’420.61 CHF | ||
Siltronic DE000WAF3001 |
40.00 | 40.80 | 40.00 | 40.86 | -0.80 | -1.96 |
16:05 04.07.2025 |
1’124.51 CHF | ||
Salzgitter DE0006202005 |
20.58 | 20.96 | 20.58 | 20.80 | -0.38 | -1.81 |
09:22 04.07.2025 |
1’051.77 CHF | ||
SMA Solar DE000A0DJ6J9 |
24.30 | 24.52 | 24.20 | 24.42 | -0.22 | -0.90 |
14:39 04.07.2025 |
769.21 CHF | ||
pbb DE0008019001 |
5.15 | 5.25 | 5.15 | 5.27 | -0.11 | -2.00 |
17:32 04.07.2025 |
654.37 CHF | ||
New Work DE000NWRK013 |
110.50 | 110.50 | 110.50 | 110.50 | 0.00 | 0.00 |
08:16 04.07.2025 |
582.86 CHF | ||
NORMA Group DE000A1H8BV3 |
14.10 | 14.16 | 14.10 | 14.10 | -0.06 | -0.42 |
08:02 04.07.2025 |
423.42 CHF | ||
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -7.53 |
21:56 04.07.2025 |
1.99 CHF | ||
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |