HDAX 220022 / DE0008469016
13’311.81
Pkt
-65.75
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
273.30 | 269.30 | 269.00 | 274.30 | 4.00 | 1.49 |
20:18 01.06.2026 |
188’177.88 CHF | ||
|
Linde IE000S9YS762 |
425.80 | 423.40 | 423.00 | 428.40 | 2.40 | 0.57 |
20:11 01.06.2026 |
181’043.08 CHF | ||
|
SAP DE0007164600 |
168.64 | 156.02 | 157.80 | 168.64 | 12.62 | 8.09 |
21:55 01.06.2026 |
165’866.22 CHF | ||
|
Rheinmetall DE0007030009 |
1208.20 | 1292.00 | 1207.00 | 1305.00 | -83.80 | -6.49 |
21:53 01.06.2026 |
55’080.64 CHF | ||
|
Merck DE0006599905 |
130.55 | 129.90 | 129.20 | 130.60 | 0.65 | 0.50 |
21:55 01.06.2026 |
52’054.95 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
446.80 | 453.80 | 444.60 | 454.50 | -7.00 | -1.54 |
21:24 01.06.2026 |
51’121.57 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.23 | 52.18 | 51.23 | 53.04 | -0.95 | -1.82 |
19:54 01.06.2026 |
45’716.22 CHF | ||
|
Volkswagen DE0007664039 |
91.38 | 92.10 | 90.30 | 93.00 | -0.72 | -0.78 |
20:12 01.06.2026 |
42’352.04 CHF | ||
|
RWE DE0007037129 |
55.24 | 54.46 | 54.68 | 55.78 | 0.78 | 1.43 |
21:30 01.06.2026 |
37’134.33 CHF | ||
|
Talanx DE000TLX1005 |
102.30 | 103.60 | 102.30 | 103.00 | -1.30 | -1.25 |
16:05 01.06.2026 |
24’336.79 CHF | ||
|
Uniper DE000UNSE026 |
48.45 | 49.00 | 48.00 | 49.85 | -0.55 | -1.12 |
13:41 01.06.2026 |
18’710.76 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.09 | 21.44 | 21.03 | 21.48 | -0.35 | -1.63 |
21:29 01.06.2026 |
16’636.42 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
301.10 | 313.10 | 301.10 | 313.40 | -12.00 | -3.83 |
17:19 01.06.2026 |
15’443.07 CHF | ||
|
Sartorius vz. DE0007165631 |
244.00 | 244.10 | 243.80 | 244.00 | -0.10 | -0.04 |
09:37 01.06.2026 |
13’837.66 CHF | ||
|
Symrise DE000SYM9999 |
77.26 | 80.82 | 77.26 | 78.66 | -3.56 | -4.40 |
17:03 01.06.2026 |
10’116.21 CHF | ||
|
Lufthansa DE0008232125 |
8.39 | 8.50 | 8.25 | 8.55 | -0.11 | -1.25 |
20:18 01.06.2026 |
9’437.03 CHF | ||
|
Schaeffler DE000SHA0100 |
10.50 | 10.60 | 10.38 | 10.70 | -0.10 | -0.94 |
14:36 01.06.2026 |
9’129.86 CHF | ||
|
Nordex DE000A0D6554 |
42.76 | 41.30 | 41.10 | 42.76 | 1.46 | 3.54 |
21:37 01.06.2026 |
8’972.95 CHF | ||
|
thyssenkrupp DE0007500001 |
11.44 | 11.75 | 11.35 | 11.77 | -0.31 | -2.60 |
20:55 01.06.2026 |
6’690.15 CHF | ||
|
Nemetschek DE0006452907 |
65.75 | 62.50 | 62.35 | 66.00 | 3.25 | 5.20 |
16:05 01.06.2026 |
6’530.66 CHF | ||
|
QIAGEN NL0015002SN0 |
31.37 | 31.59 | 31.21 | 31.37 | -0.22 | -0.70 |
14:41 01.06.2026 |
5’929.32 CHF | ||
|
Zalando DE000ZAL1111 |
22.95 | 23.38 | 22.80 | 23.41 | -0.43 | -1.84 |
19:43 01.06.2026 |
5’502.01 CHF | ||
|
OSRAM DE000LED4000 |
52.80 | 53.00 | 52.80 | 53.00 | -0.20 | -0.38 |
18:13 01.06.2026 |
4’841.95 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
101.50 | 100.50 | 98.80 | 101.50 | 1.00 | 1.00 |
21:07 01.06.2026 |
4’513.72 CHF | ||
|
RTL LU0061462528 |
31.55 | 31.50 | 31.20 | 31.55 | 0.05 | 0.16 |
14:36 01.06.2026 |
4’367.69 CHF | ||
|
United Internet DE0005089031 |
27.26 | 25.92 | 26.32 | 27.26 | 1.34 | 5.17 |
14:54 01.06.2026 |
4’168.73 CHF | ||
|
LEG Immobilien DE000LEG1110 |
55.20 | 55.65 | 55.20 | 55.50 | -0.45 | -0.81 |
14:28 01.06.2026 |
3’854.96 CHF | ||
|
KRONES DE0006335003 |
117.00 | 118.20 | 117.00 | 117.00 | -1.20 | -1.02 |
09:15 01.06.2026 |
3’422.67 CHF | ||
|
Salzgitter DE0006202005 |
62.35 | 61.70 | 60.80 | 62.35 | 0.65 | 1.05 |
18:43 01.06.2026 |
3’038.68 CHF | ||
|
Siltronic DE000WAF3001 |
101.60 | 104.60 | 101.60 | 106.30 | -3.00 | -2.87 |
10:23 01.06.2026 |
2’874.02 CHF | ||
|
TAG Immobilien DE0008303504 |
14.06 | 14.17 | 14.06 | 14.06 | -0.11 | -0.78 |
08:17 01.06.2026 |
2’457.10 CHF | ||
|
Südzucker DE0007297004 |
11.60 | 11.36 | 11.36 | 11.60 | 0.24 | 2.11 |
17:20 01.06.2026 |
2’148.52 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
64.70 | 65.25 | 64.70 | 66.55 | -0.55 | -0.84 |
19:43 01.06.2026 |
2’087.60 CHF | ||
|
Ströer DE0007493991 |
38.42 | 37.46 | 37.60 | 38.60 | 0.96 | 2.56 |
17:35 01.06.2026 |
1’929.41 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.80 | 166.80 | 166.00 | 166.80 | 0.00 | 0.00 |
20:28 01.06.2026 |
1’502.41 CHF | ||
|
Kontron AT0000A0E9W5 |
23.20 | 23.50 | 23.14 | 23.58 | -0.30 | -1.28 |
20:15 01.06.2026 |
1’383.10 CHF | ||
|
LANXESS DE0005470405 |
16.40 | 16.80 | 16.40 | 16.58 | -0.40 | -2.38 |
15:10 01.06.2026 |
1’303.61 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.92 | 3.94 | 3.92 | 4.05 | -0.02 | -0.56 |
21:55 01.06.2026 |
849.96 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.18 | 17.80 | 17.18 | 17.34 | -0.62 | -3.48 |
20:36 01.06.2026 |
510.78 CHF | ||
|
pbb DE0008019001 |
3.64 | 3.71 | 3.62 | 3.72 | -0.07 | -1.99 |
12:42 01.06.2026 |
454.28 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.14 |
21:23 01.06.2026 |
1.99 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
