HDAX 220022 / DE0008469016
12’751.71
Pkt
158.37
Pkt
1.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
423.60 | 421.00 | 423.60 | 423.60 | 2.60 | 0.62 |
08:00 15.04.2026 |
184’227.58 CHF | ||
|
Siemens DE0007236101 |
236.55 | 237.20 | 236.55 | 236.55 | -0.65 | -0.27 |
08:04 15.04.2026 |
160’644.93 CHF | ||
|
SAP DE0007164600 |
143.48 | 142.28 | 143.28 | 143.54 | 1.20 | 0.84 |
08:54 15.04.2026 |
153’316.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.00 | 559.60 | 561.20 | 562.00 | 2.40 | 0.43 |
08:54 15.04.2026 |
64’866.91 CHF | ||
|
Rheinmetall DE0007030009 |
1493.80 | 1488.60 | 1493.80 | 1493.80 | 5.20 | 0.35 |
08:01 15.04.2026 |
63’989.18 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.45 | 55.18 | 55.11 | 55.45 | 0.27 | 0.49 |
08:56 15.04.2026 |
47’814.16 CHF | ||
|
Merck DE0006599905 |
116.30 | 116.55 | 116.30 | 116.30 | -0.25 | -0.21 |
08:10 15.04.2026 |
45’273.18 CHF | ||
|
Volkswagen DE0007664039 |
90.52 | 90.36 | 90.52 | 90.78 | 0.16 | 0.18 |
08:55 15.04.2026 |
42’010.41 CHF | ||
|
RWE DE0007037129 |
58.94 | 58.90 | 58.66 | 58.94 | 0.04 | 0.07 |
08:42 15.04.2026 |
40’139.92 CHF | ||
|
Talanx DE000TLX1005 |
115.50 | 115.20 | 115.50 | 115.50 | 0.30 | 0.26 |
08:03 15.04.2026 |
27’460.36 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.35 | 23.32 | 23.32 | 23.35 | 0.03 | 0.13 |
08:46 15.04.2026 |
18’052.31 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
336.10 | 337.10 | 336.10 | 336.10 | -1.00 | -0.30 |
08:01 15.04.2026 |
16’123.66 CHF | ||
|
Uniper DE000UNSE026 |
40.70 | 40.80 | 40.70 | 40.70 | -0.10 | -0.25 |
08:31 15.04.2026 |
15’543.16 CHF | ||
|
Sartorius vz. DE0007165631 |
227.50 | 228.20 | 226.80 | 227.50 | -0.70 | -0.31 |
08:30 15.04.2026 |
12’690.80 CHF | ||
|
Nordex DE000A0D6554 |
44.88 | 45.06 | 44.88 | 44.88 | -0.18 | -0.40 |
08:01 15.04.2026 |
9’930.66 CHF | ||
|
Symrise DE000SYM9999 |
73.32 | 73.10 | 73.32 | 73.32 | 0.22 | 0.30 |
08:03 15.04.2026 |
9’307.08 CHF | ||
|
Lufthansa DE0008232125 |
8.07 | 8.05 | 7.99 | 8.07 | 0.02 | 0.25 |
08:58 15.04.2026 |
8’582.36 CHF | ||
|
QIAGEN NL0015002SN0 |
35.25 | 35.85 | 35.25 | 35.25 | -0.60 | -1.67 |
08:03 15.04.2026 |
6’747.46 CHF | ||
|
Schaeffler DE000SHA0100 |
7.72 | 7.83 | 7.72 | 7.72 | -0.11 | -1.40 |
08:05 15.04.2026 |
6’678.36 CHF | ||
|
Nemetschek DE0006452907 |
57.00 | 57.85 | 57.00 | 57.00 | -0.85 | -1.47 |
08:03 15.04.2026 |
6’342.92 CHF | ||
|
RTL LU0061462528 |
38.30 | 38.45 | 38.30 | 38.30 | -0.15 | -0.39 |
08:01 15.04.2026 |
5’425.77 CHF | ||
|
Zalando DE000ZAL1111 |
22.07 | 22.11 | 22.07 | 22.07 | -0.04 | -0.18 |
08:00 15.04.2026 |
5’259.98 CHF | ||
|
OSRAM DE000LED4000 |
54.40 | 54.40 | 54.40 | 54.40 | 0.00 | 0.00 |
08:05 15.04.2026 |
5’005.16 CHF | ||
|
thyssenkrupp DE0007500001 |
8.78 | 8.67 | 8.78 | 8.78 | 0.11 | 1.25 |
08:11 15.04.2026 |
4’814.18 CHF | ||
|
United Internet DE0005089031 |
27.66 | 27.60 | 27.66 | 27.66 | 0.06 | 0.22 |
08:01 15.04.2026 |
4’392.66 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.65 | 60.60 | 60.65 | 60.65 | 0.05 | 0.08 |
08:01 15.04.2026 |
4’195.72 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.60 | 88.60 | 88.60 | 88.60 | 0.00 | 0.00 |
08:03 15.04.2026 |
4’138.35 CHF | ||
|
KRONES DE0006335003 |
123.00 | 123.60 | 123.00 | 123.00 | -0.60 | -0.49 |
08:16 15.04.2026 |
3’575.08 CHF | ||
|
TAG Immobilien DE0008303504 |
14.92 | 14.69 | 14.92 | 14.92 | 0.23 | 1.57 |
08:03 15.04.2026 |
2’587.75 CHF | ||
|
Salzgitter DE0006202005 |
49.20 | 49.66 | 49.20 | 49.20 | -0.46 | -0.93 |
08:01 15.04.2026 |
2’330.59 CHF | ||
|
Südzucker DE0007297004 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:10 15.04.2026 |
2’261.62 CHF | ||
|
Ströer DE0007493991 |
36.24 | 36.24 | 36.24 | 36.24 | 0.00 | 0.00 |
08:01 15.04.2026 |
1’831.96 CHF | ||
|
Siltronic DE000WAF3001 |
64.15 | 64.50 | 64.10 | 64.15 | -0.35 | -0.54 |
08:41 15.04.2026 |
1’649.02 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.20 | 166.80 | 166.20 | 166.20 | -0.60 | -0.36 |
08:01 15.04.2026 |
1’520.36 CHF | ||
|
LANXESS DE0005470405 |
17.47 | 17.72 | 17.47 | 17.47 | -0.25 | -1.41 |
08:03 15.04.2026 |
1’448.94 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
48.84 | 49.02 | 48.84 | 48.84 | -0.18 | -0.37 |
08:27 15.04.2026 |
1’444.68 CHF | ||
|
Kontron AT0000A0E9W5 |
20.30 | 20.36 | 20.30 | 20.30 | -0.06 | -0.29 |
08:01 15.04.2026 |
1’186.32 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.08 | 4.17 | 4.08 | 4.08 | -0.09 | -2.20 |
08:10 15.04.2026 |
873.59 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.96 | 15.16 | 14.96 | 14.96 | -0.20 | -1.32 |
08:01 15.04.2026 |
449.23 CHF | ||
|
pbb DE0008019001 |
3.20 | 3.21 | 3.16 | 3.20 | -0.01 | -0.31 |
08:47 15.04.2026 |
388.86 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:07 15.04.2026 |
1.75 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
