HDAX 220022 / DE0008469016
13’148.35
Pkt
5.72
Pkt
0.04
%
11:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
154.95 154.75 |
153.80 154.95 |
0.20 0.13 |
10:56:40 17.02.2026 |
-9.85 -6.03 |
-14.45 -8.60 |
-109.55 -41.64 |
||
|
Adtran Networks SE DE0005103006 |
22.30 22.30 |
22.30 22.30 |
0.00 0.00 |
09:03:42 17.02.2026 |
0.90 4.19 |
1.50 7.18 |
2.25 11.17 |
||
|
Airbus SE NL0000235190 |
193.98 197.74 |
193.98 197.20 |
-3.76 -1.90 |
11:18:20 17.02.2026 |
-19.83 -9.43 |
10.86 6.05 |
20.44 12.02 |
||
|
AIXTRON SE DE000A0WMPJ6 |
22.73 23.08 |
22.73 23.03 |
-0.35 -1.52 |
11:51:28 17.02.2026 |
3.66 20.61 |
7.68 55.96 |
7.77 57.05 |
||
|
Allianz DE0008404005 |
373.30 371.70 |
368.80 373.50 |
1.60 0.43 |
11:46:15 17.02.2026 |
3.60 0.99 |
-1.70 -0.46 |
36.70 11.11 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
162.40 167.80 |
162.40 165.80 |
-5.40 -3.22 |
11:37:15 17.02.2026 |
51.90 47.01 |
66.45 69.33 |
77.95 92.41 |
||
|
BASF DE000BASF111 |
50.88 50.62 |
50.88 51.20 |
0.26 0.51 |
11:57:09 17.02.2026 |
7.25 16.44 |
5.67 12.41 |
0.51 1.00 |
||
|
Bayer DE000BAY0017 |
47.01 45.93 |
45.63 47.01 |
1.08 2.35 |
11:55:44 17.02.2026 |
15.76 52.63 |
18.89 70.49 |
24.07 111.33 |
||
|
Bechtle AG DE0005158703 |
32.26 32.38 |
32.16 32.26 |
-0.12 -0.37 |
10:10:30 17.02.2026 |
-2.12 -6.08 |
-6.72 -17.02 |
-0.10 -0.30 |
||
|
Beiersdorf AG DE0005200000 |
107.00 106.10 |
104.85 107.00 |
0.90 0.85 |
11:07:47 17.02.2026 |
13.07 14.19 |
4.05 4.01 |
-21.90 -17.24 |
||
|
BMW AG DE0005190003 |
89.96 89.24 |
88.86 89.96 |
0.72 0.81 |
10:13:27 17.02.2026 |
-1.08 -1.22 |
-0.96 -1.08 |
6.86 8.48 |
||
|
Brenntag SE DE000A1DAHH0 |
57.50 57.10 |
56.72 57.50 |
0.40 0.70 |
09:04:41 17.02.2026 |
9.02 18.11 |
3.82 6.94 |
-6.02 -9.28 |
||
|
CANCOM SE DE0005419105 |
23.00 22.85 |
23.00 23.00 |
0.15 0.66 |
08:51:57 17.02.2026 |
-2.65 -10.62 |
-0.15 -0.67 |
-2.46 -9.94 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.74 26.00 |
25.88 26.74 |
0.74 2.85 |
10:42:07 17.02.2026 |
-18.12 -41.54 |
-17.60 -40.84 |
-29.40 -53.55 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.38 |
4.38 4.38 |
0.01 0.11 |
09:03:42 17.02.2026 |
-0.02 -0.46 |
0.96 28.07 |
1.01 30.06 |
||
|
Commerzbank DE000CBK1001 |
33.11 32.61 |
32.50 33.11 |
0.50 1.53 |
10:39:43 17.02.2026 |
-0.61 -1.76 |
-2.75 -7.46 |
14.76 76.36 |
||
|
Continental AG DE0005439004 |
74.00 73.24 |
74.00 74.00 |
0.76 1.04 |
08:00:11 17.02.2026 |
8.88 13.84 |
16.84 29.94 |
20.09 37.92 |
||
|
Covestro AG DE0006062144 |
60.66 60.62 |
60.64 60.72 |
0.04 0.07 |
11:21:27 17.02.2026 |
1.82 3.08 |
5.76 11.24 |
2.86 4.92 |
||
|
CTS Eventim DE0005470306 |
65.00 66.05 |
65.00 65.55 |
-1.05 -1.59 |
09:55:01 17.02.2026 |
-12.55 -15.57 |
-29.10 -29.95 |
-31.30 -31.50 |
||
|
Deutsche Bank AG DE0005140008 |
30.06 29.90 |
29.75 30.06 |
0.16 0.54 |
12:04:09 17.02.2026 |
-2.12 -6.42 |
-0.09 -0.27 |
11.67 60.89 |
||
|
Deutsche Börse AG DE0005810055 |
217.00 215.00 |
216.20 217.10 |
2.00 0.93 |
10:43:48 17.02.2026 |
0.00 0.00 |
-46.00 -18.07 |
-40.30 -16.20 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.20 20.45 |
20.20 20.20 |
-0.25 -1.22 |
09:03:42 17.02.2026 |
1.64 8.74 |
1.60 8.51 |
2.14 11.72 |
||
|
Deutsche Telekom AG DE0005557508 |
33.26 33.01 |
32.84 33.45 |
0.25 0.76 |
11:43:48 17.02.2026 |
4.95 18.15 |
1.85 6.09 |
-1.37 -4.08 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.25 21.65 |
22.25 22.25 |
0.60 2.77 |
09:03:42 17.02.2026 |
0.85 3.94 |
-0.60 -2.61 |
-1.50 -6.28 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.96 49.03 |
48.73 49.06 |
-0.07 -0.14 |
11:35:28 17.02.2026 |
4.22 9.47 |
7.09 17.01 |
11.81 31.94 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
90.50 89.30 |
89.20 90.50 |
1.20 1.34 |
09:08:17 17.02.2026 |
16.40 23.36 |
17.70 25.69 |
31.10 56.04 |
||
|
Dürr AG DE0005565204 |
23.10 23.10 |
23.10 23.10 |
0.00 0.00 |
09:08:54 17.02.2026 |
2.25 10.69 |
1.45 6.64 |
-1.80 -7.17 |
||
|
E.ON SE DE000ENAG999 |
18.82 18.70 |
18.58 18.87 |
0.13 0.67 |
11:39:10 17.02.2026 |
3.14 20.67 |
2.33 14.56 |
6.85 59.67 |
||
|
Evonik AG DE000EVNK013 |
15.64 15.55 |
15.51 15.68 |
0.09 0.58 |
09:37:20 17.02.2026 |
1.95 13.83 |
-0.53 -3.20 |
-3.66 -18.55 |
||
|
EVOTEC SE DE0005664809 |
6.00 5.96 |
6.00 6.00 |
0.04 0.64 |
08:02:22 17.02.2026 |
0.38 6.93 |
-0.60 -9.33 |
-3.01 -34.05 |
||
|
Fielmann AG DE0005772206 |
43.90 43.95 |
43.90 43.90 |
-0.05 -0.11 |
09:08:54 17.02.2026 |
-0.05 -0.11 |
-11.15 -20.20 |
0.15 0.34 |
||
|
Fraport AG DE0005773303 |
83.75 84.65 |
83.75 83.90 |
-0.90 -1.06 |
10:50:01 17.02.2026 |
3.75 4.84 |
4.90 6.42 |
23.75 41.30 |
||
|
freenet AG DE000A0Z2ZZ5 |
33.38 33.50 |
33.38 33.38 |
-0.12 -0.36 |
09:03:42 17.02.2026 |
5.18 18.45 |
5.00 17.69 |
2.40 7.78 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.79 41.01 |
40.79 40.79 |
-0.22 -0.54 |
08:00:36 17.02.2026 |
-0.01 -0.02 |
-1.55 -3.64 |
-6.01 -12.79 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
51.70 51.08 |
50.98 51.70 |
0.62 1.21 |
10:29:38 17.02.2026 |
1.35 2.75 |
4.81 10.56 |
12.16 31.82 |
||
|
GEA DE0006602006 |
64.40 64.10 |
64.30 64.40 |
0.30 0.47 |
11:48:10 17.02.2026 |
4.00 6.78 |
-1.05 -1.64 |
9.25 17.21 |
||
|
Gerresheimer AG DE000A0LD6E6 |
19.19 19.35 |
19.19 19.19 |
-0.16 -0.83 |
08:00:36 17.02.2026 |
-5.83 -23.45 |
-26.03 -57.77 |
-60.02 -75.93 |
||
|
GFT SE DE0005800601 |
14.90 15.50 |
14.90 15.00 |
-0.60 -3.87 |
11:33:00 17.02.2026 |
-1.08 -6.17 |
-0.58 -3.41 |
-4.43 -21.25 |
||
|
Grand City Properties S.A. LU0775917882 |
10.42 10.32 |
10.22 10.42 |
0.10 0.97 |
09:15:01 17.02.2026 |
-0.40 -3.75 |
-0.78 -7.05 |
-0.41 -3.84 |
||
|
Hannover Rück DE0008402215 |
247.00 246.40 |
247.00 247.00 |
0.60 0.24 |
08:06:51 17.02.2026 |
-10.80 -4.14 |
-7.20 -2.80 |
-6.90 -2.68 |
||
|
Heidelberg Materials DE0006047004 |
192.80 193.35 |
192.05 194.00 |
-0.55 -0.28 |
11:58:42 17.02.2026 |
-23.90 -11.18 |
-16.00 -7.77 |
43.60 29.80 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
83.00 83.60 |
83.00 83.00 |
-0.60 -0.72 |
08:02:20 17.02.2026 |
4.20 5.24 |
-3.60 -4.10 |
-8.30 -8.96 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.04 83.10 |
83.04 83.20 |
-0.06 -0.07 |
09:28:10 17.02.2026 |
10.54 14.55 |
11.10 15.44 |
-2.68 -3.13 |
||
|
HOCHTIEF AG DE0006070006 |
381.00 388.00 |
380.40 389.80 |
-7.00 -1.80 |
10:57:49 17.02.2026 |
82.00 28.81 |
150.20 69.41 |
217.90 146.54 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.89 36.87 |
36.60 36.89 |
0.02 0.05 |
10:11:10 17.02.2026 |
-0.77 -2.06 |
-5.12 -12.28 |
-10.00 -21.48 |
||
|
Infineon AG DE0006231004 |
42.90 43.26 |
42.90 43.07 |
-0.36 -0.83 |
11:33:15 17.02.2026 |
6.87 19.13 |
6.14 16.76 |
5.10 13.53 |
||
|
JENOPTIK AG DE000A2NB601 |
26.84 27.18 |
26.84 26.92 |
-0.34 -1.25 |
10:41:00 17.02.2026 |
6.88 34.16 |
8.42 45.27 |
5.14 23.49 |
||
|
Jungheinrich AG DE0006219934 |
35.58 36.34 |
35.58 35.58 |
-0.76 -2.09 |
09:08:54 17.02.2026 |
4.90 15.27 |
3.98 12.06 |
10.28 38.50 |
||
|
K+S AG DE000KSAG888 |
14.45 14.34 |
14.42 14.50 |
0.11 0.77 |
11:48:49 17.02.2026 |
2.68 22.65 |
1.73 13.54 |
2.10 16.92 |
