HDAX 220022 / DE0008469016
10’023.74
Pkt
25.23
Pkt
0.25
%
15:53:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.18 11.84 |
11.98 12.18 |
0.34 2.87 |
08:00:52 21.11.2024 |
-1.58 -11.83 |
-5.80 -32.99 |
-4.26 -26.56 |
||
|
adidas DE000A1EWWW0 |
210.10 214.50 |
209.60 214.10 |
-4.40 -2.05 |
14:42:20 21.11.2024 |
-2.40 -1.10 |
-13.70 -5.99 |
35.56 19.80 |
||
|
Adtran Networks SE DE0005103006 |
19.74 19.66 |
19.68 19.74 |
0.08 0.41 |
09:16:03 21.11.2024 |
0.60 3.13 |
-0.18 -0.90 |
-0.10 -0.50 |
||
|
Airbus SE (ex EADS) NL0000235190 |
139.24 137.94 |
137.22 139.24 |
1.30 0.94 |
15:13:44 21.11.2024 |
0.02 0.01 |
-20.42 -12.85 |
6.28 4.75 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.85 13.11 |
12.85 13.13 |
-0.26 -1.98 |
15:36:11 21.11.2024 |
-5.03 -26.71 |
-9.17 -39.92 |
-16.44 -54.37 |
||
|
Allianz DE0008404005 |
290.40 285.30 |
285.40 290.40 |
5.10 1.79 |
15:57:43 21.11.2024 |
18.70 6.93 |
21.00 7.85 |
59.90 26.21 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.10 6.84 |
7.10 7.12 |
0.26 3.80 |
09:16:03 21.11.2024 |
3.25 94.20 |
0.56 3.13 |
2.70 67.50 |
||
|
Aurubis DE0006766504 |
80.00 80.10 |
80.00 80.00 |
-0.10 -0.12 |
08:02:00 21.11.2024 |
14.00 21.18 |
1.40 1.78 |
-0.70 -0.87 |
||
|
BASF DE000BASF111 |
41.80 42.64 |
41.70 42.53 |
-0.84 -1.97 |
15:37:01 21.11.2024 |
0.04 0.09 |
-5.76 -11.77 |
-1.17 -2.63 |
||
|
Bayer DE000BAY0017 |
19.37 19.63 |
19.10 19.91 |
-0.27 -1.36 |
15:55:54 21.11.2024 |
-8.87 -30.48 |
-8.36 -29.25 |
-21.23 -51.22 |
||
|
Bechtle AG DE0005158703 |
32.30 32.34 |
32.20 32.30 |
-0.04 -0.12 |
09:16:03 21.11.2024 |
-6.62 -16.74 |
-13.16 -28.56 |
-14.21 -30.15 |
||
|
Beiersdorf AG DE0005200000 |
120.75 121.70 |
120.60 120.75 |
-0.95 -0.78 |
09:16:03 21.11.2024 |
-1.30 -1.05 |
-21.75 -15.03 |
-1.70 -1.36 |
||
|
BMW AG DE0005190003 |
67.48 68.42 |
67.18 68.72 |
-0.94 -1.37 |
15:20:38 21.11.2024 |
-14.00 -16.92 |
-27.30 -28.43 |
-26.48 -27.82 |
||
|
Brenntag SE DE000A1DAHH0 |
59.74 58.64 |
59.74 59.74 |
1.10 1.88 |
08:01:59 21.11.2024 |
-4.76 -7.41 |
-10.20 -14.64 |
-16.80 -22.03 |
||
|
CANCOM SE DE0005419105 |
24.00 24.00 |
23.60 24.20 |
0.00 0.00 |
12:17:08 21.11.2024 |
-4.52 -15.69 |
-8.16 -25.15 |
-3.14 -11.45 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.70 57.40 |
54.70 56.95 |
-2.70 -4.70 |
14:25:17 21.11.2024 |
-6.05 -9.45 |
-37.30 -39.14 |
-28.62 -33.04 |
||
|
Ceconomy St. DE0007257503 |
2.95 3.00 |
2.95 2.97 |
-0.05 -1.60 |
09:16:03 21.11.2024 |
0.21 7.17 |
0.22 7.62 |
0.98 46.81 |
||
|
Commerzbank DE000CBK1001 |
15.59 15.84 |
15.50 15.85 |
-0.26 -1.61 |
15:36:28 21.11.2024 |
3.53 27.59 |
0.84 5.40 |
5.12 45.73 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
13.96 14.13 |
13.96 14.10 |
-0.17 -1.20 |
09:32:47 21.11.2024 |
-1.93 -12.08 |
-14.29 -50.42 |
-22.95 -62.03 |
||
|
Continental AG DE0005439004 |
60.54 60.74 |
60.54 60.94 |
-0.20 -0.33 |
13:25:09 21.11.2024 |
2.82 4.70 |
0.54 0.87 |
-6.02 -8.74 |
||
|
Covestro AG DE0006062144 |
57.42 57.30 |
57.36 57.42 |
0.12 0.21 |
09:42:38 21.11.2024 |
2.94 5.41 |
8.88 18.36 |
9.24 19.25 |
||
|
CTS Eventim DE0005470306 |
82.30 90.30 |
76.95 87.55 |
-8.00 -8.86 |
15:48:42 21.11.2024 |
8.55 10.49 |
9.95 12.42 |
27.95 45.01 |
||
|
Deutsche Bank AG DE0005140008 |
15.88 15.95 |
15.65 15.95 |
-0.07 -0.41 |
15:43:02 21.11.2024 |
2.03 14.36 |
0.54 3.48 |
5.01 44.83 |
||
|
Deutsche Börse AG DE0005810055 |
212.80 211.20 |
211.70 212.80 |
1.60 0.76 |
15:12:04 21.11.2024 |
17.70 9.07 |
28.35 15.36 |
44.15 26.16 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.22 19.22 |
19.12 19.22 |
0.00 0.00 |
14:05:10 21.11.2024 |
-7.70 -28.52 |
0.62 3.32 |
0.74 3.99 |
||
|
Deutsche Telekom AG DE0005557508 |
28.93 28.80 |
28.70 29.05 |
0.13 0.45 |
15:51:41 21.11.2024 |
3.54 14.04 |
6.76 30.73 |
7.21 33.43 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.75 22.95 |
22.75 22.90 |
-0.20 -0.87 |
10:53:10 21.11.2024 |
2.25 10.84 |
4.52 24.46 |
1.34 6.19 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.57 34.84 |
34.55 35.00 |
-0.27 -0.77 |
15:16:55 21.11.2024 |
-2.66 -6.96 |
-4.39 -10.98 |
-4.94 -12.18 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
42.90 43.45 |
42.90 42.90 |
-0.55 -1.27 |
08:02:00 21.11.2024 |
-2.40 -5.23 |
-6.30 -12.65 |
-12.20 -21.90 |
||
|
Dürr AG DE0005565204 |
21.60 21.74 |
21.60 21.72 |
-0.14 -0.64 |
10:43:05 21.11.2024 |
2.88 14.63 |
-2.28 -9.18 |
1.58 7.53 |
||
|
E.ON SE DE000ENAG999 |
11.63 11.61 |
11.49 11.64 |
0.02 0.17 |
14:39:45 21.11.2024 |
-0.67 -5.51 |
-1.13 -8.90 |
0.02 0.13 |
||
|
Evonik AG DE000EVNK013 |
17.32 17.47 |
17.32 17.41 |
-0.16 -0.89 |
12:27:40 21.11.2024 |
-1.67 -8.65 |
-2.50 -12.41 |
-0.86 -4.62 |
||
|
EVOTEC SE DE0005664809 |
9.87 9.89 |
9.68 9.95 |
-0.02 -0.20 |
15:15:27 21.11.2024 |
4.75 82.61 |
0.74 7.58 |
-8.19 -43.82 |
||
|
Fielmann AG DE0005772206 |
39.55 40.00 |
39.55 39.55 |
-0.45 -1.13 |
08:08:46 21.11.2024 |
-0.45 -1.09 |
-6.00 -12.86 |
-5.31 -11.55 |
||
|
Fraport AG DE0005773303 |
50.15 49.88 |
50.15 50.25 |
0.27 0.54 |
09:17:19 21.11.2024 |
4.60 10.24 |
-3.18 -6.03 |
-2.38 -4.59 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.54 28.54 |
28.54 28.72 |
0.00 0.00 |
15:36:28 21.11.2024 |
2.78 10.78 |
4.70 19.68 |
3.44 13.68 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.39 41.59 |
41.18 41.39 |
-0.20 -0.48 |
15:03:52 21.11.2024 |
7.33 21.35 |
1.21 2.99 |
5.83 16.27 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.00 32.17 |
32.05 33.00 |
0.83 2.58 |
13:46:09 21.11.2024 |
0.74 2.31 |
4.88 17.47 |
5.50 20.13 |
||
|
GEA DE0006602006 |
45.48 45.58 |
45.48 45.54 |
-0.10 -0.22 |
09:16:03 21.11.2024 |
5.00 12.29 |
8.22 21.94 |
10.70 30.59 |
||
|
Gerresheimer AG DE000A0LD6E6 |
70.25 70.35 |
70.25 70.25 |
-0.10 -0.14 |
08:02:00 21.11.2024 |
-24.55 -25.49 |
-27.65 -27.82 |
-12.35 -14.68 |
||
|
GFT SE DE0005800601 |
21.80 22.05 |
21.80 21.90 |
-0.25 -1.13 |
09:16:03 21.11.2024 |
1.95 9.26 |
-4.80 -17.27 |
-8.18 -26.23 |
||
|
Grand City Properties S.A. LU0775917882 |
11.64 11.68 |
11.64 11.64 |
-0.04 -0.34 |
08:32:02 21.11.2024 |
-0.19 -1.61 |
-0.06 -0.51 |
2.21 23.44 |
||
|
Hannover Rück DE0008402215 |
243.30 240.00 |
240.10 243.30 |
3.30 1.38 |
12:06:37 21.11.2024 |
-7.40 -2.99 |
14.10 6.24 |
31.10 14.89 |
||
|
Heidelberg Materials DE0006047004 |
118.40 118.20 |
118.40 118.70 |
0.20 0.17 |
09:16:03 21.11.2024 |
27.14 29.74 |
20.40 20.82 |
47.12 66.11 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.00 85.90 |
86.00 86.00 |
0.10 0.12 |
08:08:46 21.11.2024 |
-0.70 -0.80 |
1.80 2.11 |
8.80 11.25 |
||
|
Henkel KGaA Vz. DE0006048432 |
77.80 78.14 |
77.80 78.02 |
-0.34 -0.44 |
09:16:03 21.11.2024 |
1.20 1.54 |
-4.88 -5.81 |
7.82 10.97 |
||
|
HOCHTIEF AG DE0006070006 |
115.80 112.50 |
113.60 115.80 |
3.30 2.93 |
15:16:33 21.11.2024 |
5.00 4.65 |
13.45 13.58 |
8.20 7.86 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.71 39.97 |
38.54 40.18 |
-1.26 -3.15 |
13:02:04 21.11.2024 |
1.62 4.15 |
-9.70 -19.28 |
-18.36 -31.13 |
||
|
Infineon AG DE0006231004 |
28.85 29.13 |
28.77 29.14 |
-0.28 -0.94 |
16:05:12 21.11.2024 |
-1.82 -5.77 |
-7.27 -19.63 |
-3.84 -11.44 |
||
|
JENOPTIK AG DE000A2NB601 |
21.00 20.96 |
20.66 21.04 |
0.04 0.19 |
13:34:18 21.11.2024 |
-6.82 -24.18 |
-6.36 -22.93 |
-2.84 -11.73 |
