HDAX 220022 / DE0008469016
13’311.81
Pkt
-65.75
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
165.15 165.00 |
0.00 0.00 |
0.15 0.09 |
07:29:06 02.06.2026 |
8.95 5.66 |
6.75 4.21 |
-52.95 -24.06 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
0.00 0.00 |
0.00 0.00 |
08:17:51 01.06.2026 |
0.50 2.22 |
1.20 5.50 |
2.40 11.65 |
||
|
Airbus SE NL0000235190 |
173.60 173.30 |
0.00 0.00 |
0.30 0.17 |
07:29:49 02.06.2026 |
-6.54 -3.55 |
-26.75 -13.08 |
15.14 9.31 |
||
|
AIXTRON SE DE000A0WMPJ6 |
55.94 55.78 |
0.00 0.00 |
0.16 0.29 |
07:26:26 02.06.2026 |
31.60 114.49 |
41.26 229.99 |
46.72 374.17 |
||
|
Allianz DE0008404005 |
375.00 374.90 |
0.00 0.00 |
0.10 0.03 |
07:29:57 02.06.2026 |
-1.30 -0.34 |
8.60 2.31 |
33.20 9.55 |
||
|
Aurubis DE0006766504 |
215.40 213.80 |
0.00 0.00 |
1.60 0.75 |
07:26:07 02.06.2026 |
43.60 25.23 |
97.20 81.54 |
138.90 179.23 |
||
|
BASF DE000BASF111 |
50.99 50.69 |
0.00 0.00 |
0.30 0.59 |
19:53:09 01.06.2026 |
2.02 4.15 |
5.82 12.96 |
8.10 19.01 |
||
|
Bayer DE000BAY0017 |
35.12 36.48 |
0.00 0.00 |
-1.36 -3.73 |
21:23:33 01.06.2026 |
-4.17 -9.93 |
7.36 24.13 |
13.12 53.04 |
||
|
Bechtle AG DE0005158703 |
34.20 33.20 |
0.00 0.00 |
1.00 3.01 |
19:20:19 01.06.2026 |
-2.86 -8.36 |
-13.06 -29.41 |
-7.68 -19.68 |
||
|
Beiersdorf AG DE0005200000 |
69.24 69.80 |
0.00 0.00 |
-0.56 -0.80 |
19:38:55 01.06.2026 |
-35.93 -33.38 |
-20.94 -22.60 |
-48.98 -40.58 |
||
|
BMW AG DE0005190003 |
74.10 75.02 |
0.00 0.00 |
-0.92 -1.23 |
18:34:29 01.06.2026 |
-13.52 -15.11 |
-12.10 -13.74 |
-2.54 -3.24 |
||
|
Brenntag SE DE000A1DAHH0 |
57.40 56.40 |
0.00 0.00 |
1.00 1.77 |
07:29:57 02.06.2026 |
3.54 6.77 |
6.39 12.92 |
-3.74 -6.28 |
||
|
CANCOM SE DE0005419105 |
28.25 27.00 |
0.00 0.00 |
1.25 4.63 |
19:48:11 01.06.2026 |
3.55 14.88 |
0.70 2.62 |
-1.20 -4.20 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.06 25.94 |
0.00 0.00 |
0.12 0.46 |
07:29:46 02.06.2026 |
-0.66 -2.43 |
-18.08 -40.59 |
-31.74 -54.54 |
||
|
Ceconomy St. DE0007257503 |
3.86 3.81 |
0.00 0.00 |
0.05 1.18 |
08:17:51 01.06.2026 |
-0.44 -10.07 |
0.96 28.07 |
1.26 47.19 |
||
|
Commerzbank DE000CBK1001 |
37.02 37.02 |
0.00 0.00 |
0.00 0.00 |
17:26:45 01.06.2026 |
2.14 6.18 |
2.91 8.59 |
10.22 38.46 |
||
|
Continental AG DE0005439004 |
71.46 72.46 |
0.00 0.00 |
-1.00 -1.38 |
15:30:36 01.06.2026 |
-1.64 -2.24 |
6.94 10.75 |
12.87 21.95 |
||
|
Covestro AG DE0006062144 |
59.60 59.80 |
0.00 0.00 |
-0.20 -0.33 |
07:25:01 02.06.2026 |
-0.78 -1.29 |
5.76 11.24 |
-0.04 -0.07 |
||
|
CTS Eventim DE0005470306 |
61.15 61.60 |
0.00 0.00 |
-0.45 -0.73 |
07:19:39 02.06.2026 |
-12.70 -18.45 |
-28.20 -33.43 |
-50.65 -47.43 |
||
|
Deutsche Bank AG DE0005140008 |
27.68 27.55 |
0.00 0.00 |
0.13 0.47 |
07:29:57 02.06.2026 |
-1.90 -6.26 |
-2.21 -7.22 |
3.99 16.35 |
||
|
Deutsche Börse AG DE0005810055 |
246.30 246.10 |
0.00 0.00 |
0.20 0.08 |
13:02:30 01.06.2026 |
15.80 6.80 |
17.70 7.68 |
-35.50 -12.51 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.45 20.50 |
0.00 0.00 |
-0.05 -0.24 |
17:03:52 01.06.2026 |
-0.15 -0.72 |
2.23 12.04 |
0.70 3.49 |
||
|
Deutsche Telekom AG DE0005557508 |
28.77 28.79 |
0.00 0.00 |
-0.02 -0.07 |
21:33:31 01.06.2026 |
-5.14 -15.08 |
1.19 4.29 |
-4.12 -12.46 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.26 19.24 |
0.00 0.00 |
0.02 0.10 |
08:17:51 01.06.2026 |
-4.38 -18.64 |
-0.20 -0.92 |
-3.58 -15.77 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.34 51.28 |
0.00 0.00 |
0.06 0.12 |
07:25:00 02.06.2026 |
1.18 2.36 |
6.45 14.39 |
12.26 31.42 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
89.90 90.40 |
0.00 0.00 |
-0.50 -0.55 |
07:29:50 02.06.2026 |
3.20 3.57 |
22.40 31.82 |
25.80 38.51 |
||
|
Dürr AG DE0005565204 |
21.00 21.10 |
0.00 0.00 |
-0.10 -0.47 |
10:12:47 01.06.2026 |
-3.35 -13.70 |
1.62 8.32 |
-1.70 -7.46 |
||
|
E.ON SE DE000ENAG999 |
18.02 18.00 |
0.00 0.00 |
0.02 0.08 |
07:27:25 02.06.2026 |
-1.69 -8.59 |
2.64 17.20 |
2.52 16.29 |
||
|
Evonik AG DE000EVNK013 |
16.82 16.85 |
0.00 0.00 |
-0.03 -0.18 |
17:20:02 01.06.2026 |
2.22 15.01 |
3.74 28.18 |
-2.04 -10.71 |
||
|
EVOTEC SE DE0005664809 |
5.24 5.23 |
0.00 0.00 |
0.02 0.29 |
07:23:05 02.06.2026 |
-0.77 -13.10 |
-0.69 -11.90 |
-1.60 -23.87 |
||
|
Fielmann AG DE0005772206 |
45.00 44.85 |
0.00 0.00 |
0.15 0.33 |
08:01:13 01.06.2026 |
-1.80 -3.89 |
0.60 1.37 |
-11.45 -20.48 |
||
|
Fraport AG DE0005773303 |
69.10 69.25 |
0.00 0.00 |
-0.15 -0.22 |
07:25:00 02.06.2026 |
-11.95 -14.35 |
-1.05 -1.45 |
10.95 18.14 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.02 25.26 |
0.00 0.00 |
-0.24 -0.95 |
21:39:49 01.06.2026 |
-2.26 -8.16 |
-3.10 -10.87 |
-3.64 -12.53 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
36.22 36.34 |
0.00 0.00 |
-0.12 -0.33 |
07:29:40 02.06.2026 |
-2.21 -5.60 |
-4.01 -9.72 |
-13.14 -26.08 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
35.69 35.68 |
0.00 0.00 |
0.01 0.03 |
07:29:50 02.06.2026 |
-14.19 -27.88 |
-10.62 -22.44 |
-5.67 -13.38 |
||
|
GEA DE0006602006 |
55.15 54.50 |
0.00 0.00 |
0.65 1.19 |
19:41:20 01.06.2026 |
-11.20 -17.00 |
-3.70 -6.34 |
-4.60 -7.76 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.06 27.40 |
0.00 0.00 |
-0.34 -1.24 |
07:29:46 02.06.2026 |
11.20 66.67 |
-12.96 -42.44 |
-35.65 -56.01 |
||
|
GFT SE DE0005800601 |
23.75 22.20 |
0.00 0.00 |
1.55 6.98 |
16:30:44 01.06.2026 |
6.43 40.64 |
3.33 17.60 |
-2.10 -8.62 |
||
|
Grand City Properties S.A. LU0775917882 |
9.46 9.74 |
0.00 0.00 |
-0.28 -2.87 |
17:20:02 01.06.2026 |
-1.38 -12.45 |
-1.22 -11.17 |
-1.64 -14.46 |
||
|
Hannover Rück DE0008402215 |
228.60 234.00 |
0.00 0.00 |
-5.40 -2.31 |
19:05:22 01.06.2026 |
-23.00 -8.92 |
-24.60 -9.48 |
-42.40 -15.30 |
||
|
Heidelberg Materials DE0006047004 |
187.05 190.60 |
0.00 0.00 |
-3.55 -1.86 |
21:38:55 01.06.2026 |
-2.50 -1.32 |
-34.25 -15.48 |
12.15 6.95 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.20 72.30 |
0.00 0.00 |
-0.10 -0.14 |
08:33:41 01.06.2026 |
-8.10 -10.04 |
-9.40 -11.46 |
-14.40 -16.55 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.56 67.14 |
0.00 0.00 |
-0.58 -0.86 |
08:05:05 01.06.2026 |
-15.98 -19.21 |
-2.38 -3.42 |
-3.34 -4.73 |
||
|
HOCHTIEF AG DE0006070006 |
482.00 481.20 |
0.00 0.00 |
0.80 0.17 |
07:26:07 02.06.2026 |
68.60 16.63 |
176.40 57.87 |
316.60 192.35 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.41 35.54 |
0.00 0.00 |
-0.13 -0.37 |
07:25:01 02.06.2026 |
-1.50 -4.01 |
-2.38 -6.22 |
-5.10 -12.45 |
||
|
Infineon AG DE0006231004 |
80.31 80.43 |
0.00 0.00 |
-0.12 -0.15 |
07:29:58 02.06.2026 |
34.29 74.82 |
43.78 120.51 |
45.42 130.90 |
||
|
JENOPTIK AG DE000A2NB601 |
45.66 45.86 |
0.00 0.00 |
-0.20 -0.44 |
07:29:50 02.06.2026 |
17.04 60.55 |
25.44 128.88 |
25.71 132.05 |
||
|
Jungheinrich AG DE0006219934 |
24.16 25.10 |
0.00 0.00 |
-0.94 -3.75 |
18:16:24 01.06.2026 |
-7.40 -23.04 |
-9.88 -28.55 |
-10.76 -30.33 |
||
|
K+S AG DE000KSAG888 |
14.72 14.73 |
0.00 0.00 |
-0.01 -0.07 |
07:23:05 02.06.2026 |
-0.09 -0.60 |
3.17 27.02 |
-1.36 -8.36 |
||
|
KION GROUP AG DE000KGX8881 |
41.62 41.62 |
0.00 0.00 |
0.00 0.00 |
07:23:05 02.06.2026 |
-14.15 -24.40 |
-20.70 -32.07 |
2.29 5.51 |
