HDAX 220022 / DE0008469016
12’691.72
Pkt
-0.85
Pkt
-0.01
%
13:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
189.60 189.90 |
189.60 190.60 |
-0.30 -0.16 |
12:43:49 24.10.2025 |
-8.25 -4.06 |
-9.45 -4.63 |
-25.35 -11.52 |
||
|
Adtran Networks SE DE0005103006 |
21.50 21.40 |
21.50 21.50 |
0.10 0.47 |
08:01:22 24.10.2025 |
1.00 4.85 |
1.30 6.40 |
2.06 10.54 |
||
|
Airbus SE NL0000235190 |
206.20 208.55 |
206.20 208.30 |
-2.35 -1.13 |
10:11:10 24.10.2025 |
26.03 14.36 |
74.29 55.83 |
66.11 46.81 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.26 13.07 |
13.15 13.26 |
0.20 1.49 |
10:44:16 24.10.2025 |
-2.12 -13.48 |
3.37 32.97 |
-1.16 -7.84 |
||
|
Allianz DE0008404005 |
349.60 350.80 |
348.50 350.90 |
-1.20 -0.34 |
12:34:17 24.10.2025 |
12.30 3.61 |
-2.00 -0.56 |
56.90 19.24 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
109.90 108.20 |
109.00 109.90 |
1.70 1.57 |
12:28:33 24.10.2025 |
11.55 12.31 |
29.55 38.96 |
36.05 51.98 |
||
|
BASF DE000BASF111 |
43.40 43.65 |
43.40 44.00 |
-0.25 -0.57 |
13:09:31 24.10.2025 |
-0.33 -0.76 |
0.04 0.09 |
-3.22 -6.93 |
||
|
Bayer DE000BAY0017 |
27.64 27.54 |
27.54 27.91 |
0.11 0.38 |
11:51:22 24.10.2025 |
-0.45 -1.60 |
5.88 27.34 |
1.49 5.74 |
||
|
Bechtle AG DE0005158703 |
36.30 36.16 |
36.22 36.30 |
0.14 0.39 |
09:51:05 24.10.2025 |
-2.18 -5.66 |
1.20 3.41 |
2.30 6.76 |
||
|
Beiersdorf AG DE0005200000 |
94.76 97.08 |
94.76 96.20 |
-2.32 -2.39 |
13:04:28 24.10.2025 |
-13.04 -12.00 |
-23.29 -19.58 |
-32.44 -25.32 |
||
|
BMW AG DE0005190003 |
80.82 80.16 |
80.76 81.00 |
0.66 0.82 |
11:27:33 24.10.2025 |
-1.80 -2.16 |
9.66 13.46 |
6.22 8.27 |
||
|
Brenntag SE DE000A1DAHH0 |
50.42 50.62 |
50.42 50.42 |
-0.20 -0.40 |
08:01:58 24.10.2025 |
-5.20 -9.31 |
-4.66 -8.43 |
-11.44 -18.43 |
||
|
CANCOM SE DE0005419105 |
24.80 24.55 |
24.80 24.80 |
0.25 1.02 |
08:01:22 24.10.2025 |
-1.40 -5.30 |
-0.90 -3.47 |
-0.32 -1.26 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
47.36 47.24 |
47.28 47.36 |
0.12 0.25 |
09:45:55 24.10.2025 |
-2.63 -5.22 |
-11.53 -19.46 |
-14.23 -22.97 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.39 |
4.41 4.41 |
0.02 0.34 |
08:01:22 24.10.2025 |
0.66 17.63 |
0.96 28.07 |
1.29 41.79 |
||
|
Commerzbank DE000CBK1001 |
30.03 29.81 |
29.97 30.12 |
0.22 0.74 |
12:23:25 24.10.2025 |
0.98 3.40 |
6.79 29.48 |
13.46 82.22 |
||
|
Continental AG DE0005439004 |
64.08 63.08 |
64.08 64.08 |
1.00 1.59 |
08:00:12 24.10.2025 |
5.86 10.35 |
12.29 24.49 |
16.91 37.12 |
||
|
Covestro AG DE0006062144 |
59.44 59.96 |
59.44 59.44 |
-0.52 -0.87 |
08:01:47 24.10.2025 |
-0.72 -1.19 |
5.76 11.24 |
1.48 2.54 |
||
|
CTS Eventim DE0005470306 |
80.35 79.75 |
79.35 80.35 |
0.60 0.75 |
09:59:01 24.10.2025 |
-22.80 -22.35 |
-18.80 -19.18 |
-19.45 -19.72 |
||
|
Deutsche Bank AG DE0005140008 |
28.72 28.75 |
28.57 28.80 |
-0.03 -0.10 |
11:40:33 24.10.2025 |
2.81 10.85 |
7.71 36.68 |
12.40 75.98 |
||
|
Deutsche Börse AG DE0005810055 |
228.40 226.90 |
226.60 229.30 |
1.50 0.66 |
12:01:22 24.10.2025 |
-35.60 -13.67 |
-52.60 -18.96 |
7.70 3.55 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.66 18.92 |
18.66 18.66 |
-0.26 -1.37 |
08:01:22 24.10.2025 |
-0.30 -1.59 |
0.80 4.49 |
-2.80 -13.08 |
||
|
Deutsche Telekom AG DE0005557508 |
29.25 29.49 |
29.25 29.41 |
-0.24 -0.81 |
13:20:56 24.10.2025 |
-0.45 -1.48 |
-2.14 -6.66 |
2.39 8.67 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.45 22.55 |
22.45 22.45 |
-0.10 -0.44 |
08:01:22 24.10.2025 |
-0.55 -2.37 |
0.25 1.11 |
-1.10 -4.62 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.15 39.15 |
39.00 39.23 |
0.00 0.00 |
12:06:45 24.10.2025 |
0.65 1.67 |
3.68 10.23 |
1.96 5.20 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
77.10 76.60 |
77.10 77.10 |
0.50 0.65 |
08:01:58 24.10.2025 |
8.70 12.81 |
18.30 31.39 |
29.65 63.15 |
||
|
Dürr AG DE0005565204 |
20.60 20.80 |
20.60 20.60 |
-0.20 -0.96 |
09:13:34 24.10.2025 |
-3.15 -13.46 |
1.03 5.36 |
-0.89 -4.21 |
||
|
E.ON SE DE000ENAG999 |
15.86 15.98 |
15.82 15.99 |
-0.13 -0.78 |
13:07:36 24.10.2025 |
0.02 0.09 |
0.83 5.35 |
3.57 27.93 |
||
|
Evonik AG DE000EVNK013 |
14.97 14.87 |
14.92 15.05 |
0.10 0.67 |
12:03:36 24.10.2025 |
-2.82 -15.96 |
-4.13 -21.76 |
-5.88 -28.36 |
||
|
EVOTEC SE DE0005664809 |
7.03 6.79 |
6.83 7.09 |
0.24 3.47 |
12:35:19 24.10.2025 |
0.59 9.47 |
-0.01 -0.20 |
0.88 14.81 |
||
|
Fielmann AG DE0005772206 |
49.00 49.55 |
49.00 49.55 |
-0.55 -1.11 |
10:12:59 24.10.2025 |
-5.70 -10.18 |
6.75 15.50 |
3.10 6.57 |
||
|
Fraport AG DE0005773303 |
75.10 74.55 |
74.95 75.10 |
0.55 0.74 |
09:15:39 24.10.2025 |
7.75 11.78 |
13.35 22.18 |
24.83 50.96 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.06 27.22 |
27.06 27.28 |
-0.16 -0.59 |
10:23:32 24.10.2025 |
-0.12 -0.43 |
-7.58 -21.47 |
0.00 0.00 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.43 46.39 |
46.43 46.43 |
0.04 0.09 |
08:01:58 24.10.2025 |
1.19 2.61 |
4.70 11.17 |
8.01 20.66 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.72 48.88 |
48.65 48.94 |
-0.16 -0.33 |
13:13:20 24.10.2025 |
6.41 15.36 |
8.58 21.69 |
14.51 43.16 |
||
|
GEA DE0006602006 |
63.25 63.10 |
62.75 63.25 |
0.15 0.24 |
11:58:47 24.10.2025 |
3.70 6.27 |
10.10 19.20 |
16.42 35.48 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.56 27.80 |
28.04 28.56 |
0.76 2.73 |
11:12:34 24.10.2025 |
-19.24 -40.75 |
-24.17 -46.35 |
-54.77 -66.19 |
||
|
GFT SE DE0005800601 |
19.00 18.72 |
18.80 19.00 |
0.28 1.50 |
12:23:41 24.10.2025 |
-4.07 -18.29 |
-4.42 -19.56 |
-3.47 -16.03 |
||
|
Grand City Properties S.A. LU0775917882 |
11.44 11.42 |
11.38 11.44 |
0.02 0.18 |
09:15:01 24.10.2025 |
0.18 1.60 |
0.88 8.32 |
-1.17 -9.26 |
||
|
Hannover Rück DE0008402215 |
255.00 255.80 |
255.00 255.80 |
-0.80 -0.31 |
10:33:22 24.10.2025 |
-12.40 -4.64 |
-25.80 -9.19 |
5.40 2.17 |
||
|
Heidelberg Materials DE0006047004 |
196.45 192.95 |
192.75 196.45 |
3.50 1.81 |
12:59:46 24.10.2025 |
-3.20 -1.63 |
31.70 19.60 |
95.04 96.62 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.20 79.60 |
81.20 81.20 |
1.60 2.01 |
08:01:40 24.10.2025 |
-5.00 -5.75 |
-6.80 -7.66 |
-6.10 -6.92 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.98 71.84 |
71.98 71.98 |
0.14 0.19 |
08:01:22 24.10.2025 |
3.66 5.36 |
4.32 6.38 |
-10.82 -13.07 |
||
|
HOCHTIEF AG DE0006070006 |
249.60 245.60 |
249.60 249.60 |
4.00 1.63 |
08:01:58 24.10.2025 |
65.40 35.12 |
90.20 55.89 |
133.80 113.58 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.40 41.24 |
41.40 41.40 |
0.16 0.39 |
08:01:47 24.10.2025 |
-0.24 -0.58 |
6.76 19.63 |
-1.40 -3.29 |
||
|
Infineon AG DE0006231004 |
33.78 33.51 |
33.63 33.80 |
0.28 0.82 |
13:21:10 24.10.2025 |
-1.92 -5.15 |
8.58 32.16 |
5.57 18.75 |
||
|
JENOPTIK AG DE000A2NB601 |
20.02 20.00 |
20.00 20.02 |
0.02 0.10 |
09:00:50 24.10.2025 |
1.65 8.65 |
4.31 26.26 |
-2.66 -11.38 |
||
|
Jungheinrich AG DE0006219934 |
30.66 30.34 |
30.66 30.66 |
0.32 1.05 |
08:07:42 24.10.2025 |
-2.02 -6.17 |
0.66 2.20 |
5.46 21.63 |
||
|
K+S AG DE000KSAG888 |
11.98 11.81 |
11.88 11.98 |
0.17 1.44 |
13:22:10 24.10.2025 |
-3.47 -23.18 |
-2.24 -16.30 |
0.37 3.32 |
