HDAX 220022 / DE0008469016
12’465.08
Pkt
-71.66
Pkt
-0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.64 18.60 |
18.48 18.64 |
0.04 0.22 |
16:18:24 04.07.2025 |
3.68 24.66 |
6.80 57.63 |
2.56 15.96 |
||
|
adidas DE000A1EWWW0 |
204.60 207.20 |
204.60 206.70 |
-2.60 -1.25 |
17:41:26 04.07.2025 |
13.20 6.77 |
-25.30 -10.83 |
-9.80 -4.49 |
||
|
Adtran Networks SE DE0005103006 |
20.30 20.40 |
20.30 20.30 |
-0.10 -0.49 |
08:01:28 04.07.2025 |
0.20 0.99 |
0.40 2.00 |
1.06 5.48 |
||
|
Airbus SE NL0000235190 |
174.56 176.30 |
174.56 175.62 |
-1.74 -0.99 |
18:35:05 04.07.2025 |
17.16 10.86 |
16.60 10.47 |
39.34 28.96 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.42 16.49 |
16.34 16.54 |
-0.07 -0.42 |
20:28:33 04.07.2025 |
6.57 68.05 |
1.62 11.06 |
-2.38 -12.77 |
||
|
Allianz DE0008404005 |
341.00 343.60 |
340.10 343.50 |
-2.60 -0.76 |
21:27:49 04.07.2025 |
-13.30 -3.76 |
43.60 14.69 |
80.50 30.96 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
87.65 88.45 |
87.65 87.65 |
-0.80 -0.90 |
08:02:13 04.07.2025 |
5.50 6.61 |
13.25 17.55 |
11.05 14.22 |
||
|
BASF DE000BASF111 |
41.70 42.14 |
41.50 42.19 |
-0.44 -1.04 |
19:21:40 04.07.2025 |
-0.23 -0.54 |
1.61 3.88 |
-2.12 -4.67 |
||
|
Bayer DE000BAY0017 |
26.05 25.96 |
25.88 26.17 |
0.09 0.35 |
19:46:13 04.07.2025 |
5.10 23.96 |
7.37 38.81 |
0.13 0.51 |
||
|
Bechtle AG DE0005158703 |
37.92 38.12 |
37.08 38.10 |
-0.20 -0.52 |
18:19:16 04.07.2025 |
3.68 10.56 |
7.92 25.87 |
-3.56 -8.46 |
||
|
Beiersdorf AG DE0005200000 |
108.25 108.00 |
107.30 108.25 |
0.25 0.23 |
16:39:19 04.07.2025 |
-13.00 -10.76 |
-14.60 -11.92 |
-27.95 -20.58 |
||
|
BMW AG DE0005190003 |
77.62 78.62 |
77.54 77.92 |
-1.00 -1.27 |
14:41:22 04.07.2025 |
7.96 11.19 |
2.66 3.48 |
-9.36 -10.58 |
||
|
Brenntag SE DE000A1DAHH0 |
56.76 57.44 |
56.76 56.76 |
-0.68 -1.18 |
08:00:42 04.07.2025 |
-0.90 -1.54 |
-0.30 -0.52 |
-6.38 -10.00 |
||
|
CANCOM SE DE0005419105 |
26.65 27.50 |
26.65 26.75 |
-0.85 -3.09 |
11:56:20 04.07.2025 |
2.74 11.11 |
3.98 16.99 |
-5.50 -16.72 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.05 54.25 |
53.00 54.05 |
-0.20 -0.37 |
12:17:51 04.07.2025 |
4.80 9.27 |
10.58 22.99 |
-8.40 -12.92 |
||
|
Ceconomy St. DE0007257503 |
3.74 3.77 |
3.71 3.74 |
-0.03 -0.80 |
11:18:40 04.07.2025 |
0.54 16.93 |
1.13 43.46 |
0.75 25.17 |
||
|
Commerzbank DE000CBK1001 |
27.94 28.07 |
27.66 28.38 |
-0.13 -0.46 |
18:58:43 04.07.2025 |
5.94 27.54 |
11.84 75.56 |
12.93 88.68 |
||
|
Continental AG DE0005439004 |
75.66 75.54 |
74.70 76.66 |
0.12 0.16 |
20:39:13 04.07.2025 |
12.84 20.64 |
11.50 18.10 |
21.14 39.22 |
||
|
Covestro AG DE0006062144 |
60.50 60.56 |
60.50 60.50 |
-0.06 -0.10 |
08:00:42 04.07.2025 |
2.00 3.40 |
5.76 11.24 |
6.20 11.36 |
||
|
CTS Eventim DE0005470306 |
102.40 101.70 |
101.80 102.40 |
0.70 0.69 |
15:29:01 04.07.2025 |
11.15 12.09 |
19.45 23.17 |
25.50 32.73 |
||
|
Deutsche Bank AG DE0005140008 |
24.44 24.90 |
24.42 24.80 |
-0.46 -1.85 |
21:55:01 04.07.2025 |
3.80 18.24 |
7.66 45.16 |
8.89 56.44 |
||
|
Deutsche Börse AG DE0005810055 |
269.50 270.20 |
269.50 271.90 |
-0.70 -0.26 |
19:36:00 04.07.2025 |
-11.50 -4.10 |
46.90 21.13 |
78.15 40.97 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.52 19.70 |
19.40 19.68 |
-0.18 -0.91 |
15:43:06 04.07.2025 |
1.92 10.68 |
1.46 7.92 |
-3.00 -13.10 |
||
|
Deutsche Telekom AG DE0005557508 |
30.90 31.00 |
30.74 31.15 |
-0.10 -0.32 |
19:31:33 04.07.2025 |
-2.90 -8.54 |
1.76 6.00 |
7.31 30.77 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.55 23.90 |
23.55 23.55 |
-0.35 -1.46 |
08:05:27 04.07.2025 |
2.95 14.11 |
1.00 4.38 |
5.67 31.19 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.98 39.66 |
38.88 39.48 |
-0.68 -1.71 |
20:47:33 04.07.2025 |
2.04 5.47 |
5.64 16.75 |
-0.33 -0.83 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.00 65.70 |
65.00 65.60 |
-0.70 -1.07 |
15:17:41 04.07.2025 |
4.10 6.61 |
21.25 47.38 |
17.70 36.57 |
||
|
Dürr AG DE0005565204 |
22.25 23.05 |
22.25 22.25 |
-0.80 -3.47 |
09:11:13 04.07.2025 |
0.83 3.93 |
0.35 1.62 |
1.61 7.92 |
||
|
E.ON SE DE000ENAG999 |
15.83 15.63 |
15.62 15.89 |
0.21 1.31 |
21:43:31 04.07.2025 |
1.00 6.85 |
4.06 35.15 |
3.34 27.27 |
||
|
Evonik AG DE000EVNK013 |
17.25 17.36 |
17.05 17.30 |
-0.11 -0.63 |
19:02:35 04.07.2025 |
-1.88 -9.70 |
0.93 5.63 |
-1.76 -9.16 |
||
|
EVOTEC SE DE0005664809 |
7.15 7.17 |
7.14 7.29 |
-0.02 -0.28 |
21:46:09 04.07.2025 |
1.45 24.58 |
-1.19 -13.93 |
-2.20 -23.00 |
||
|
Fielmann AG DE0005772206 |
56.80 57.10 |
56.80 56.80 |
-0.30 -0.53 |
09:11:13 04.07.2025 |
14.85 35.48 |
15.35 37.12 |
14.05 32.94 |
||
|
Fraport AG DE0005773303 |
63.95 64.65 |
63.95 63.95 |
-0.70 -1.08 |
08:00:42 04.07.2025 |
9.30 16.74 |
5.55 9.36 |
16.03 32.83 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.56 27.48 |
27.56 27.56 |
0.08 0.29 |
08:05:27 04.07.2025 |
-8.18 -22.95 |
-0.62 -2.21 |
2.20 8.71 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.54 47.83 |
47.50 47.73 |
-0.29 -0.61 |
10:22:31 04.07.2025 |
1.68 3.60 |
4.71 10.80 |
12.71 35.69 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.28 42.26 |
42.21 42.39 |
0.02 0.05 |
19:05:19 04.07.2025 |
2.57 6.47 |
8.79 26.25 |
13.82 48.56 |
||
|
GEA DE0006602006 |
57.85 58.90 |
57.85 58.65 |
-1.05 -1.78 |
16:00:55 04.07.2025 |
3.55 6.44 |
10.73 22.39 |
18.57 46.33 |
||
|
Gerresheimer AG DE000A0LD6E6 |
48.84 48.64 |
48.70 48.94 |
0.20 0.41 |
12:43:17 04.07.2025 |
-15.61 -24.26 |
-20.11 -29.21 |
-49.26 -50.27 |
||
|
GFT SE DE0005800601 |
23.25 24.20 |
23.25 24.00 |
-0.95 -3.93 |
16:01:35 04.07.2025 |
1.70 7.44 |
2.00 8.87 |
-0.35 -1.41 |
||
|
Grand City Properties S.A. LU0775917882 |
11.00 10.92 |
11.00 11.00 |
0.08 0.73 |
08:20:02 04.07.2025 |
0.67 6.51 |
-0.58 -5.03 |
-0.07 -0.63 |
||
|
Hannover Rück DE0008402215 |
267.00 266.60 |
262.00 267.00 |
0.40 0.15 |
16:18:13 04.07.2025 |
-16.00 -5.72 |
13.10 5.23 |
33.30 14.45 |
||
|
Heidelberg Materials DE0006047004 |
194.25 196.50 |
191.95 194.55 |
-2.25 -1.15 |
18:01:51 04.07.2025 |
33.50 20.84 |
74.15 61.74 |
97.09 99.93 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.10 87.00 |
86.10 86.10 |
-0.90 -1.03 |
08:05:00 04.07.2025 |
1.30 1.52 |
-2.10 -2.36 |
1.30 1.52 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.10 66.48 |
67.92 68.18 |
1.62 2.44 |
16:06:14 04.07.2025 |
-6.78 -9.20 |
-15.86 -19.17 |
-15.14 -18.46 |
||
|
HOCHTIEF AG DE0006070006 |
163.40 162.80 |
160.60 163.40 |
0.60 0.37 |
17:32:41 04.07.2025 |
9.40 6.14 |
30.20 22.81 |
56.30 52.96 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.37 40.93 |
39.90 41.37 |
0.44 1.08 |
11:58:42 04.07.2025 |
7.27 21.55 |
-1.58 -3.71 |
-1.14 -2.71 |
||
|
Infineon AG DE0006231004 |
36.79 36.94 |
36.55 36.99 |
-0.15 -0.41 |
21:55:01 04.07.2025 |
8.05 28.56 |
5.21 16.81 |
1.48 4.26 |
||
|
JENOPTIK AG DE000A2NB601 |
19.34 19.70 |
19.34 19.54 |
-0.36 -1.83 |
17:18:02 04.07.2025 |
2.80 16.65 |
-2.38 -10.82 |
-7.92 -28.76 |
||
|
Jungheinrich AG DE0006219934 |
39.14 39.76 |
39.14 39.24 |
-0.62 -1.56 |
17:39:58 04.07.2025 |
9.50 31.67 |
14.60 58.63 |
8.22 26.28 |
