HDAX 220022 / DE0008469016
12’763.04
Pkt
11.33
Pkt
0.09
%
14:41:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
138.45 138.10 |
136.65 138.65 |
0.35 0.25 |
14:51:08 15.04.2026 |
-24.95 -15.33 |
-50.95 -26.99 |
-58.05 -29.64 |
||
|
Adtran Networks SE DE0005103006 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
08:03:35 15.04.2026 |
1.00 4.59 |
0.90 4.11 |
2.60 12.87 |
||
|
Airbus SE NL0000235190 |
170.22 173.22 |
170.22 173.62 |
-3.00 -1.73 |
14:37:04 15.04.2026 |
-50.70 -23.02 |
-32.85 -16.23 |
34.64 25.69 |
||
|
AIXTRON SE DE000A0WMPJ6 |
41.70 35.83 |
35.64 41.74 |
5.87 16.38 |
14:51:13 15.04.2026 |
18.15 90.66 |
24.70 183.27 |
28.41 291.17 |
||
|
Allianz DE0008404005 |
384.50 384.40 |
382.60 385.50 |
0.10 0.03 |
14:41:07 15.04.2026 |
-2.50 -0.66 |
8.70 2.36 |
49.30 15.03 |
||
|
Aurubis DE0006766504 |
183.60 186.70 |
183.50 185.00 |
-3.10 -1.66 |
11:44:36 15.04.2026 |
36.10 25.51 |
60.20 51.28 |
103.50 139.68 |
||
|
BASF DE000BASF111 |
53.73 53.34 |
53.46 53.89 |
0.39 0.73 |
13:19:07 15.04.2026 |
10.12 22.70 |
12.02 28.16 |
13.96 34.27 |
||
|
Bayer DE000BAY0017 |
41.40 40.67 |
40.34 41.61 |
0.73 1.79 |
14:51:08 15.04.2026 |
1.18 3.02 |
12.37 44.55 |
19.96 99.01 |
||
|
Bechtle AG DE0005158703 |
30.38 30.70 |
30.38 30.38 |
-0.32 -1.04 |
08:03:35 15.04.2026 |
-14.58 -32.87 |
-5.74 -16.16 |
-4.34 -12.72 |
||
|
Beiersdorf AG DE0005200000 |
75.90 75.28 |
75.30 75.90 |
0.62 0.82 |
13:23:47 15.04.2026 |
-22.28 -22.83 |
-14.94 -16.56 |
-39.55 -34.44 |
||
|
BMW AG DE0005190003 |
82.16 82.92 |
81.70 82.50 |
-0.76 -0.92 |
13:37:57 15.04.2026 |
-4.62 -5.22 |
4.70 5.94 |
17.48 26.34 |
||
|
Brenntag SE DE000A1DAHH0 |
56.62 57.66 |
56.62 56.72 |
-1.04 -1.80 |
10:37:04 15.04.2026 |
8.00 15.85 |
9.59 19.62 |
3.82 6.99 |
||
|
CANCOM SE DE0005419105 |
24.95 24.75 |
24.95 24.95 |
0.20 0.81 |
08:03:35 15.04.2026 |
-4.25 -14.76 |
-0.65 -2.58 |
0.75 3.15 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.28 27.30 |
27.28 27.32 |
-0.02 -0.07 |
09:30:47 15.04.2026 |
-15.26 -37.04 |
-20.06 -43.61 |
-27.86 -51.78 |
||
|
Ceconomy St. DE0007257503 |
4.17 4.18 |
4.17 4.17 |
-0.02 -0.36 |
08:03:35 15.04.2026 |
-0.40 -8.99 |
0.96 28.07 |
0.97 31.49 |
||
|
Commerzbank DE000CBK1001 |
34.92 35.05 |
34.92 35.49 |
-0.13 -0.37 |
11:12:07 15.04.2026 |
-1.21 -3.38 |
3.49 11.23 |
12.80 58.82 |
||
|
Continental AG DE0005439004 |
64.32 65.30 |
64.32 64.32 |
-0.98 -1.50 |
08:03:35 15.04.2026 |
-2.52 -3.72 |
8.46 14.92 |
18.73 40.33 |
||
|
Covestro AG DE0006062144 |
59.60 59.60 |
59.50 59.60 |
0.00 0.00 |
13:37:38 15.04.2026 |
-1.14 -1.88 |
5.76 11.24 |
1.24 2.13 |
||
|
CTS Eventim DE0005470306 |
55.50 55.70 |
55.00 55.60 |
-0.20 -0.36 |
14:31:37 15.04.2026 |
-24.30 -31.09 |
-26.85 -33.27 |
-39.40 -42.25 |
||
|
Deutsche Bank AG DE0005140008 |
28.20 28.53 |
28.20 28.62 |
-0.33 -1.16 |
13:27:00 15.04.2026 |
-5.98 -17.75 |
-2.79 -9.15 |
8.40 43.53 |
||
|
Deutsche Börse AG DE0005810055 |
256.60 254.00 |
252.70 256.60 |
2.60 1.02 |
14:23:20 15.04.2026 |
43.50 20.81 |
24.10 10.55 |
-12.90 -4.86 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.10 19.72 |
20.00 20.10 |
0.38 1.93 |
14:54:02 15.04.2026 |
0.98 5.21 |
1.60 8.80 |
1.80 10.01 |
||
|
Deutsche Telekom AG DE0005557508 |
28.76 28.81 |
28.45 28.90 |
-0.05 -0.17 |
14:47:55 15.04.2026 |
3.01 10.76 |
1.55 5.26 |
0.31 1.01 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.10 20.15 |
20.10 20.10 |
-0.05 -0.25 |
08:03:35 15.04.2026 |
-1.20 -5.63 |
-0.20 -0.92 |
-0.05 -0.25 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.39 48.70 |
48.39 48.78 |
-0.31 -0.64 |
14:31:04 15.04.2026 |
1.27 2.65 |
10.38 26.78 |
14.97 43.81 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
96.80 96.40 |
96.80 96.80 |
0.40 0.41 |
08:01:43 15.04.2026 |
21.30 29.10 |
28.10 42.32 |
34.40 57.24 |
||
|
Dürr AG DE0005565204 |
21.70 21.70 |
21.50 21.70 |
0.00 0.00 |
08:21:27 15.04.2026 |
-1.65 -7.14 |
1.51 7.57 |
2.65 14.10 |
||
|
E.ON SE DE000ENAG999 |
19.45 19.45 |
19.45 19.57 |
0.00 0.00 |
13:44:17 15.04.2026 |
2.91 17.45 |
3.32 20.41 |
5.12 35.34 |
||
|
Evonik AG DE000EVNK013 |
16.91 16.85 |
16.63 16.91 |
0.06 0.36 |
09:15:01 15.04.2026 |
4.22 32.12 |
2.91 20.14 |
-0.50 -2.80 |
||
|
EVOTEC SE DE0005664809 |
5.43 5.29 |
5.43 5.55 |
0.14 2.65 |
13:07:50 15.04.2026 |
-2.02 -30.86 |
-2.26 -33.24 |
-0.82 -15.39 |
||
|
Fielmann AG DE0005772206 |
45.45 45.70 |
45.45 45.45 |
-0.25 -0.55 |
08:16:44 15.04.2026 |
1.80 4.11 |
-4.10 -8.26 |
3.10 7.30 |
||
|
Fraport AG DE0005773303 |
75.00 76.00 |
75.00 76.55 |
-1.00 -1.32 |
14:32:17 15.04.2026 |
8.90 12.57 |
3.85 5.08 |
23.05 40.69 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.10 27.58 |
27.10 27.56 |
-0.48 -1.74 |
13:44:10 15.04.2026 |
-0.90 -3.15 |
0.74 2.75 |
-6.02 -17.88 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.22 39.28 |
39.22 39.31 |
-0.06 -0.15 |
10:35:00 15.04.2026 |
1.00 2.54 |
-7.17 -15.09 |
-1.22 -2.94 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.85 44.64 |
44.72 44.85 |
0.21 0.47 |
13:12:21 15.04.2026 |
-6.54 -12.76 |
-3.36 -6.99 |
8.13 22.23 |
||
|
GEA DE0006602006 |
61.85 62.20 |
61.85 61.85 |
-0.35 -0.56 |
08:03:35 15.04.2026 |
2.30 3.84 |
0.10 0.16 |
11.00 21.46 |
||
|
Gerresheimer AG DE000A0LD6E6 |
17.46 17.54 |
17.46 17.46 |
-0.08 -0.46 |
08:01:44 15.04.2026 |
-10.05 -36.92 |
-12.96 -42.44 |
-35.63 -67.48 |
||
|
GFT SE DE0005800601 |
17.84 17.82 |
17.84 17.84 |
0.02 0.11 |
08:03:35 15.04.2026 |
-3.62 -17.24 |
-0.36 -2.03 |
-1.98 -10.23 |
||
|
Grand City Properties S.A. LU0775917882 |
10.06 10.04 |
9.90 10.06 |
0.02 0.20 |
09:15:01 15.04.2026 |
0.05 0.50 |
-1.36 -11.99 |
0.03 0.30 |
||
|
Hannover Rück DE0008402215 |
271.40 273.80 |
271.40 274.00 |
-2.40 -0.88 |
11:36:04 15.04.2026 |
30.80 12.73 |
12.80 4.92 |
10.20 3.88 |
||
|
Heidelberg Materials DE0006047004 |
189.70 190.95 |
189.55 190.35 |
-1.25 -0.65 |
14:49:19 15.04.2026 |
-39.30 -17.16 |
-4.25 -2.19 |
35.35 22.90 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.20 72.50 |
72.20 72.20 |
-0.30 -0.41 |
08:02:20 15.04.2026 |
-9.80 -11.69 |
-7.40 -9.09 |
-11.00 -12.94 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.20 65.86 |
65.20 65.86 |
-0.66 -1.00 |
14:18:29 15.04.2026 |
-4.54 -6.37 |
-3.50 -4.99 |
0.20 0.30 |
||
|
HOCHTIEF AG DE0006070006 |
465.60 463.20 |
465.60 468.00 |
2.40 0.52 |
14:23:48 15.04.2026 |
84.20 22.88 |
186.80 70.38 |
305.70 208.67 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.91 36.98 |
36.91 36.91 |
-0.07 -0.19 |
08:01:44 15.04.2026 |
1.85 5.23 |
-3.92 -9.52 |
3.94 11.83 |
||
|
Infineon AG DE0006231004 |
44.23 44.44 |
44.06 45.14 |
-0.21 -0.46 |
14:12:09 15.04.2026 |
0.30 0.69 |
10.25 31.44 |
17.08 66.30 |
||
|
JENOPTIK AG DE000A2NB601 |
32.08 31.36 |
31.06 32.08 |
0.72 2.30 |
10:50:36 15.04.2026 |
9.78 46.48 |
11.10 56.29 |
15.16 96.81 |
||
|
Jungheinrich AG DE0006219934 |
28.34 28.50 |
28.04 28.34 |
-0.16 -0.56 |
08:26:50 15.04.2026 |
-7.92 -21.60 |
-0.64 -2.18 |
0.88 3.16 |
||
|
K+S AG DE000KSAG888 |
14.86 15.20 |
14.86 15.22 |
-0.34 -2.24 |
14:35:08 15.04.2026 |
2.69 20.77 |
3.98 34.13 |
1.95 14.24 |
||
|
KION GROUP AG DE000KGX8881 |
45.38 45.31 |
45.38 45.38 |
0.07 0.15 |
08:01:26 15.04.2026 |
-19.56 -30.28 |
-11.56 -20.42 |
13.08 40.93 |
