Kontron
AT0000A0E9W5
|
22.66
21.08
|
22.70
21.36
|
|
1.58
7.50
|
14:29:55
04.05.2026
|
Handeln
|
KRONES AG
DE0006335003
|
123.20
123.00
|
123.20
123.20
|
|
0.20
0.16
|
08:21:17
04.05.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
18.08
17.69
|
18.08
18.08
|
|
0.39
2.20
|
08:07:30
04.05.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
58.05
59.75
|
59.85
58.05
|
|
-1.70
-2.85
|
12:54:43
04.05.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
426.00
432.00
|
433.00
426.00
|
|
-6.00
-1.39
|
16:15:12
04.05.2026
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.60
7.32
|
7.60
7.38
|
|
0.28
3.80
|
15:42:09
04.05.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
48.28
49.79
|
49.03
48.00
|
|
-1.51
-3.03
|
16:04:15
04.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
110.05
110.35
|
110.05
110.05
|
|
-0.30
-0.27
|
15:35:02
04.05.2026
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
284.90
292.40
|
296.50
284.90
|
|
-7.50
-2.56
|
16:14:01
04.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
509.80
513.00
|
516.80
506.00
|
|
-3.20
-0.62
|
15:43:56
04.05.2026
|
Handeln
|
Nemetschek SE
DE0006452907
|
62.00
61.35
|
62.95
61.95
|
|
0.65
1.06
|
12:04:12
04.05.2026
|
Handeln
|
Nordex AG
DE000A0D6554
|
49.52
48.20
|
50.55
48.86
|
|
1.32
2.74
|
15:41:04
04.05.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.64
14.38
|
14.64
14.64
|
|
0.26
1.81
|
08:03:17
04.05.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
54.60
54.60
|
54.80
53.60
|
|
0.00
0.00
|
15:59:14
04.05.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.39
3.16
|
3.39
3.23
|
|
0.23
7.34
|
13:16:00
04.05.2026
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
167.20
166.60
|
167.20
167.20
|
|
0.60
0.36
|
08:03:17
04.05.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.08
4.02
|
4.08
4.01
|
|
0.06
1.44
|
15:35:02
04.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
28.90
28.94
|
30.40
28.90
|
|
-0.04
-0.14
|
16:00:53
04.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’393.20
1’355.20
|
1’403.40
1’371.20
|
|
38.00
2.80
|
15:37:50
04.05.2026
|
Handeln
|
RTL
LU0061462528
|
32.75
32.90
|
33.40
32.75
|
|
-0.15
-0.46
|
16:01:40
04.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
59.90
61.94
|
60.92
59.90
|
|
-2.04
-3.29
|
13:40:46
04.05.2026
|
Handeln
|
Salzgitter
DE0006202005
|
48.26
46.56
|
48.26
48.18
|
|
1.70
3.65
|
12:35:27
04.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
148.28
144.24
|
149.08
146.18
|
|
4.04
2.80
|
16:21:12
04.05.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
215.70
217.70
|
216.70
215.70
|
|
-2.00
-0.92
|
09:15:04
04.05.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
7.98
8.11
|
8.15
7.98
|
|
-0.13
-1.60
|
15:51:58
04.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
254.00
252.50
|
256.00
249.95
|
|
1.50
0.59
|
16:12:42
04.05.2026
|
Handeln
|
Siltronic AG
DE000WAF3001
|
80.40
79.95
|
81.80
77.90
|
|
0.45
0.56
|
14:45:49
04.05.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
54.20
54.65
|
56.30
54.20
|
|
-0.45
-0.82
|
16:22:12
04.05.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
37.86
36.96
|
37.86
37.68
|
|
0.90
2.44
|
14:38:28
04.05.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
12.54
12.32
|
12.54
12.18
|
|
0.22
1.79
|
13:21:05
04.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
76.04
74.88
|
76.04
74.92
|
|
1.16
1.55
|
12:53:54
04.05.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.80
14.45
|
14.80
14.80
|
|
0.35
2.42
|
10:58:41
04.05.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
112.80
109.60
|
112.80
112.80
|
|
3.20
2.92
|
08:08:42
04.05.2026
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
9.87
10.16
|
10.30
9.63
|
|
-0.29
-2.83
|
16:09:12
04.05.2026
|
Handeln
|
Uniper
DE000UNSE026
|
42.00
41.65
|
42.00
41.55
|
|
0.35
0.84
|
13:18:30
04.05.2026
|
Handeln
|
United Internet AG
DE0005089031
|
26.74
26.40
|
26.74
26.74
|
|
0.34
1.29
|
08:03:17
04.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
85.02
86.46
|
85.68
83.56
|
|
-1.44
-1.67
|
15:39:11
04.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
22.38
22.90
|
23.08
22.38
|
|
-0.52
-2.27
|
15:27:48
04.05.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
95.85
91.45
|
97.35
93.30
|
|
4.40
4.81
|
16:04:46
04.05.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-2.74
|
15:48:27
04.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.09
21.17
|
21.22
21.00
|
|
-0.08
-0.38
|
15:38:45
04.05.2026
|
Handeln
|
