Jungheinrich AG
DE0006219934
|
32.04
32.56
|
32.04
31.80
|
|
-0.52
-1.60
|
14:21:55
31.03.2025
|
K+S AG
DE000KSAG888
|
12.46
12.51
|
12.51
12.35
|
|
-0.06
-0.44
|
10:53:32
31.03.2025
|
KION GROUP AG
DE000KGX8881
|
38.05
39.68
|
39.00
38.04
|
|
-1.63
-4.11
|
13:18:24
31.03.2025
|
Kontron
AT0000A0E9W5
|
22.06
22.24
|
22.62
21.74
|
|
-0.18
-0.81
|
14:20:40
31.03.2025
|
KRONES AG
DE0006335003
|
124.20
130.00
|
126.60
124.20
|
|
-5.80
-4.46
|
12:14:35
31.03.2025
|
LANXESS AG
DE0005470405
|
27.66
29.67
|
28.51
27.66
|
|
-2.01
-6.77
|
12:14:24
31.03.2025
|
LEG Immobilien
DE000LEG1110
|
64.88
65.48
|
64.88
64.80
|
|
-0.60
-0.92
|
13:33:20
31.03.2025
|
Linde plc
IE000S9YS762
|
423.40
425.40
|
424.00
418.00
|
|
-2.00
-0.47
|
14:30:20
31.03.2025
|
Lufthansa AG
DE0008232125
|
6.66
7.00
|
6.93
6.65
|
|
-0.34
-4.91
|
14:31:26
31.03.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.81
55.94
|
55.28
53.55
|
|
-2.13
-3.81
|
14:01:47
31.03.2025
|
Merck KGaA
DE0006599905
|
127.20
130.80
|
130.50
127.20
|
|
-3.60
-2.75
|
12:21:15
31.03.2025
|
METRO (St.)
DE000BFB0019
|
5.33
5.33
|
5.33
5.30
|
|
0.00
0.00
|
12:14:24
31.03.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MTU Aero Engines AG
DE000A0D9PT0
|
320.00
327.10
|
325.10
320.00
|
|
-7.10
-2.17
|
13:31:03
31.03.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
582.20
589.60
|
584.80
580.20
|
|
-7.40
-1.26
|
14:04:14
31.03.2025
|
Nemetschek SE
DE0006452907
|
106.50
110.00
|
109.40
106.50
|
|
-3.50
-3.18
|
12:14:24
31.03.2025
|
New Work SE (ex XING)
DE000NWRK013
|
81.50
83.00
|
81.50
81.50
|
|
-1.50
-1.81
|
08:11:28
31.03.2025
|
Nordex AG
DE000A0D6554
|
14.16
14.75
|
14.59
14.16
|
|
-0.59
-4.00
|
12:12:11
31.03.2025
|
NORMA Group SE
DE000A1H8BV3
|
12.48
12.96
|
12.70
12.48
|
|
-0.48
-3.70
|
09:20:00
31.03.2025
|
OSRAM AG
DE000LED4000
|
52.20
52.20
|
52.40
52.20
|
|
0.00
0.00
|
14:11:00
31.03.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.28
5.60
|
5.50
5.28
|
|
-0.33
-5.80
|
13:22:41
31.03.2025
|
Pfeiffer Vacuum AG
DE0006916604
|
154.20
153.60
|
154.20
154.20
|
|
0.60
0.39
|
08:03:34
31.03.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.80
5.77
|
5.81
5.74
|
|
0.03
0.52
|
13:23:03
31.03.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.44
36.45
|
36.52
36.20
|
|
-0.01
-0.03
|
13:22:42
31.03.2025
|
Rheinmetall AG
DE0007030009
|
1’301.00
1’305.50
|
1’323.50
1’250.00
|
|
-4.50
-0.34
|
14:22:54
31.03.2025
|
RTL
LU0061462528
|
34.85
35.35
|
34.95
34.50
|
|
-0.50
-1.41
|
14:15:18
31.03.2025
|
RWE AG St.
DE0007037129
|
32.78
33.06
|
33.17
32.76
|
|
-0.28
-0.85
|
14:18:13
31.03.2025
|
Salzgitter
DE0006202005
|
23.66
23.52
|
23.66
23.34
|
|
0.14
0.60
|
10:58:02
31.03.2025
|
SAP SE
DE0007164600
|
243.80
247.10
|
247.10
243.25
|
|
-3.30
-1.34
|
14:14:02
31.03.2025
|
Sartorius AG Vz.
DE0007165631
|
213.90
226.70
|
219.20
213.90
|
|
-12.80
-5.65
|
11:49:46
31.03.2025
|
Schaeffler AG
DE000SHA0019
|
3.83
4.02
|
3.98
3.83
|
|
-0.19
-4.66
|
14:21:10
31.03.2025
|
Siemens AG
DE0007236101
|
208.50
215.00
|
214.15
208.00
|
|
-6.50
-3.02
|
14:23:03
31.03.2025
|
Siltronic AG
DE000WAF3001
|
40.00
43.00
|
41.92
40.00
|
|
-3.00
-6.98
|
12:10:22
31.03.2025
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
16.35
17.73
|
16.94
16.35
|
|
-1.38
-7.78
|
12:34:05
31.03.2025
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Ströer SE & Co. KGaA
DE0007493991
|
54.05
55.60
|
54.30
54.05
|
|
-1.55
-2.79
|
11:26:54
31.03.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.51
11.60
|
11.51
11.45
|
|
-0.09
-0.78
|
09:53:16
31.03.2025
|
Symrise AG
DE000SYM9999
|
94.30
95.02
|
94.30
93.72
|
|
-0.72
-0.76
|
12:14:24
31.03.2025
|
TAG Immobilien AG
DE0008303504
|
12.50
12.73
|
12.59
12.49
|
|
-0.23
-1.81
|
11:43:55
31.03.2025
|
Talanx AG
DE000TLX1005
|
96.40
98.40
|
96.40
96.10
|
|
-2.00
-2.03
|
09:57:33
31.03.2025
|
thyssenkrupp AG
DE0007500001
|
9.29
8.97
|
9.35
8.81
|
|
0.32
3.59
|
14:12:38
31.03.2025
|
Uniper
DE000UNSE026
|
42.20
43.29
|
42.55
42.20
|
|
-1.09
-2.52
|
14:30:11
31.03.2025
|
United Internet AG
DE0005089031
|
19.29
20.48
|
19.50
19.16
|
|
-1.19
-5.81
|
11:32:07
31.03.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
93.08
96.80
|
96.00
92.84
|
|
-3.72
-3.84
|
14:20:06
31.03.2025
|
Vonovia SE
DE000A1ML7J1
|
24.98
25.16
|
25.41
24.79
|
|
-0.18
-0.72
|
13:52:00
31.03.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
75.26
78.10
|
77.12
74.60
|
|
-2.84
-3.64
|
13:53:39
31.03.2025
|
Wirecard AG
DE0007472060
|
0.02
0.02
|
0.02
0.02
|
|
0.00
2.33
|
14:01:28
31.03.2025
|
Zalando
DE000ZAL1111
|
31.90
32.86
|
31.91
31.90
|
|
-0.96
-2.92
|
08:05:24
31.03.2025
|
