Jungheinrich AG
DE0006219934
|
23.58
24.22
|
23.58
23.58
|
|
-0.64
-2.64
|
08:08:46
21.11.2024
|
K+S AG
DE000KSAG888
|
11.37
11.31
|
11.37
11.37
|
|
0.06
0.53
|
09:06:18
21.11.2024
|
KION GROUP AG
DE000KGX8881
|
31.91
32.98
|
32.64
31.91
|
|
-1.07
-3.24
|
12:59:15
21.11.2024
|
Kontron
AT0000A0E9W5
|
16.99
17.19
|
17.22
16.86
|
|
-0.20
-1.16
|
13:08:58
21.11.2024
|
KRONES AG
DE0006335003
|
113.20
114.40
|
113.20
113.20
|
|
-1.20
-1.05
|
08:08:46
21.11.2024
|
LANXESS AG
DE0005470405
|
23.37
23.45
|
23.37
23.32
|
|
-0.08
-0.34
|
09:16:03
21.11.2024
|
LEG Immobilien
DE000LEG1110
|
83.04
83.12
|
83.04
82.66
|
|
-0.08
-0.10
|
11:42:56
21.11.2024
|
Linde plc
IE000S9YS762
|
428.20
426.60
|
428.20
425.60
|
|
1.60
0.38
|
12:56:41
21.11.2024
|
Lufthansa AG
DE0008232125
|
6.14
6.19
|
6.18
6.05
|
|
-0.05
-0.81
|
13:20:17
21.11.2024
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.56
51.89
|
52.20
51.00
|
|
-0.33
-0.64
|
13:22:02
21.11.2024
|
Merck KGaA
DE0006599905
|
138.30
138.05
|
138.30
138.30
|
|
0.25
0.18
|
08:20:01
21.11.2024
|
METRO (St.)
DE000BFB0019
|
4.27
4.31
|
4.31
4.27
|
|
-0.04
-0.93
|
10:30:54
21.11.2024
|
MorphoSys
DE0006632003
|
67.05
67.70
|
0.00
0.00
|
|
-0.65
-0.96
|
19:31:03
02.08.2024
|
MTU Aero Engines AG
DE000A0D9PT0
|
308.10
309.10
|
308.10
308.10
|
|
-1.00
-0.32
|
08:00:32
21.11.2024
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
481.80
475.70
|
481.80
475.90
|
|
6.10
1.28
|
13:07:19
21.11.2024
|
Nemetschek SE
DE0006452907
|
99.60
100.00
|
100.00
99.60
|
|
-0.40
-0.40
|
09:48:48
21.11.2024
|
New Work SE (ex XING)
DE000NWRK013
|
65.80
65.30
|
65.80
65.30
|
|
0.50
0.77
|
09:40:33
21.11.2024
|
Nordex AG
DE000A0D6554
|
11.42
11.71
|
11.79
11.42
|
|
-0.29
-2.48
|
10:55:41
21.11.2024
|
NORMA Group SE
DE000A1H8BV3
|
11.68
11.72
|
11.68
11.68
|
|
-0.04
-0.34
|
08:14:44
21.11.2024
|
OSRAM AG
DE000LED4000
|
51.40
51.40
|
51.40
50.80
|
|
0.00
0.00
|
12:38:23
21.11.2024
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.04
5.06
|
5.12
5.04
|
|
-0.02
-0.30
|
12:51:36
21.11.2024
|
Pfeiffer Vacuum AG
DE0006916604
|
153.80
154.40
|
153.80
153.80
|
|
-0.60
-0.39
|
08:02:57
21.11.2024
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.77
4.76
|
4.77
4.76
|
|
0.01
0.13
|
09:15:01
21.11.2024
|
QIAGEN N.V.
NL0015001WM6
|
39.65
38.75
|
39.75
39.65
|
|
0.90
2.32
|
10:26:23
21.11.2024
|
Rheinmetall AG
DE0007030009
|
601.00
597.80
|
610.00
599.40
|
|
3.20
0.54
|
13:11:22
21.11.2024
|
RTL
LU0061462528
|
24.10
24.10
|
24.20
24.10
|
|
0.00
0.00
|
11:18:26
21.11.2024
|
RWE AG St.
DE0007037129
|
30.84
31.10
|
31.16
30.61
|
|
-0.26
-0.84
|
12:57:33
21.11.2024
|
Salzgitter
DE0006202005
|
17.00
17.55
|
17.62
17.00
|
|
-0.55
-3.13
|
12:47:40
21.11.2024
|
SAP SE
DE0007164600
|
223.00
220.90
|
223.00
221.40
|
|
2.10
0.95
|
13:14:13
21.11.2024
|
Sartorius AG Vz.
DE0007165631
|
203.00
206.80
|
206.20
203.00
|
|
-3.80
-1.84
|
12:16:38
21.11.2024
|
Schaeffler AG
DE000SHA0019
|
4.31
4.40
|
4.37
4.29
|
|
-0.09
-2.13
|
09:51:08
21.11.2024
|
Siemens AG
DE0007236101
|
176.52
176.50
|
177.70
175.10
|
|
0.02
0.01
|
12:31:07
21.11.2024
|
Siltronic AG
DE000WAF3001
|
46.36
46.62
|
46.36
46.36
|
|
-0.26
-0.56
|
08:08:46
21.11.2024
|
SLM Solutions AG
DE000A111338
|
17.60
12.52
|
0.00
0.00
|
|
5.08
40.58
|
17:19:48
05.12.2022
|
SMA Solar AG
DE000A0DJ6J9
|
11.73
11.95
|
12.02
11.69
|
|
-0.22
-1.84
|
13:08:31
21.11.2024
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
12:18:00
10.09.2024
|
Steinhoff
NL0011375019
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Ströer SE & Co. KGaA
DE0007493991
|
47.48
47.64
|
47.54
47.48
|
|
-0.16
-0.34
|
13:14:39
21.11.2024
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.03
11.08
|
11.09
11.03
|
|
-0.05
-0.45
|
12:58:58
21.11.2024
|
Symrise AG
DE000SYM9999
|
103.35
104.50
|
103.50
103.35
|
|
-1.15
-1.10
|
09:16:03
21.11.2024
|
TAG Immobilien AG
DE0008303504
|
14.56
14.50
|
14.56
14.55
|
|
0.06
0.41
|
09:16:03
21.11.2024
|
Talanx AG
DE000TLX1005
|
78.00
78.00
|
78.00
77.35
|
|
0.00
0.00
|
10:00:22
21.11.2024
|
thyssenkrupp AG
DE0007500001
|
3.86
3.87
|
3.89
3.84
|
|
-0.01
-0.34
|
13:22:46
21.11.2024
|
Uniper
DE000UNSE026
|
40.90
41.04
|
41.01
40.90
|
|
-0.14
-0.34
|
10:48:33
21.11.2024
|
United Internet AG
DE0005089031
|
15.55
15.50
|
15.67
15.55
|
|
0.05
0.32
|
09:46:15
21.11.2024
|
Volkswagen (VW) AG Vz.
DE0007664039
|
81.24
81.60
|
82.02
80.82
|
|
-0.36
-0.44
|
13:20:23
21.11.2024
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
28.69
28.90
|
29.11
28.69
|
|
-0.21
-0.73
|
10:31:10
21.11.2024
|
WACKER CHEMIE AG
DE000WCH8881
|
72.36
73.50
|
72.56
72.36
|
|
-1.14
-1.55
|
09:16:03
21.11.2024
|
Wirecard AG
DE0007472060
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.99
|
13:03:28
21.11.2024
|
