Jungheinrich AG
DE0006219934
|
35.48
34.50
|
35.48
34.70
|
|
0.98
2.84
|
13:18:27
23.05.2025
|
K+S AG
DE000KSAG888
|
15.99
15.99
|
16.26
15.99
|
|
0.00
0.00
|
21:40:45
23.05.2025
|
KION GROUP AG
DE000KGX8881
|
40.62
41.06
|
41.96
39.46
|
|
-0.44
-1.07
|
21:40:45
23.05.2025
|
Kontron
AT0000A0E9W5
|
22.34
22.84
|
22.98
21.90
|
|
-0.50
-2.19
|
16:39:50
23.05.2025
|
KRONES AG
DE0006335003
|
141.00
141.20
|
141.00
141.00
|
|
-0.20
-0.14
|
09:06:59
23.05.2025
|
LANXESS AG
DE0005470405
|
25.36
26.26
|
26.08
25.14
|
|
-0.90
-3.43
|
15:57:39
23.05.2025
|
LEG Immobilien
DE000LEG1110
|
73.60
72.85
|
73.65
72.70
|
|
0.75
1.03
|
21:40:45
23.05.2025
|
Linde plc
IE000S9YS762
|
404.00
403.60
|
404.60
399.60
|
|
0.40
0.10
|
20:15:36
23.05.2025
|
Lufthansa AG
DE0008232125
|
6.54
6.66
|
6.71
6.45
|
|
-0.12
-1.77
|
21:17:36
23.05.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.68
52.57
|
52.84
50.00
|
|
-1.89
-3.60
|
19:17:40
23.05.2025
|
Merck KGaA
DE0006599905
|
115.60
113.60
|
115.60
113.80
|
|
2.00
1.76
|
12:02:37
23.05.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MTU Aero Engines AG
DE000A0D9PT0
|
338.60
342.20
|
350.00
335.60
|
|
-3.60
-1.05
|
14:34:25
23.05.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
568.60
582.40
|
580.80
565.00
|
|
-13.80
-2.37
|
19:34:52
23.05.2025
|
Nemetschek SE
DE0006452907
|
118.10
117.00
|
119.30
117.00
|
|
1.10
0.94
|
15:57:39
23.05.2025
|
New Work SE (ex XING)
DE000NWRK013
|
109.00
109.00
|
109.00
109.00
|
|
0.00
0.00
|
12:14:26
23.05.2025
|
Nordex AG
DE000A0D6554
|
17.34
17.24
|
17.38
16.83
|
|
0.10
0.58
|
18:18:50
23.05.2025
|
NORMA Group SE
DE000A1H8BV3
|
11.62
11.80
|
12.18
11.46
|
|
-0.18
-1.53
|
15:43:17
23.05.2025
|
OSRAM AG
DE000LED4000
|
51.00
50.80
|
51.00
50.60
|
|
0.20
0.39
|
21:56:51
23.05.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.57
5.46
|
5.57
5.48
|
|
0.11
1.92
|
12:54:02
23.05.2025
|
Pfeiffer Vacuum AG
DE0006916604
|
159.40
159.60
|
159.40
159.40
|
|
-0.20
-0.13
|
08:01:18
23.05.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.12
7.04
|
7.34
7.11
|
|
0.08
1.07
|
21:55:02
23.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.98
37.51
|
37.74
36.93
|
|
-0.53
-1.41
|
17:00:03
23.05.2025
|
Rheinmetall AG
DE0007030009
|
1’771.50
1’783.00
|
1’788.00
1’713.50
|
|
-11.50
-0.64
|
21:57:26
23.05.2025
|
RTL
LU0061462528
|
33.70
33.80
|
34.05
33.40
|
|
-0.10
-0.30
|
14:34:25
23.05.2025
|
RWE AG St.
DE0007037129
|
32.30
32.60
|
32.78
32.19
|
|
-0.30
-0.92
|
16:48:32
23.05.2025
|
Salzgitter
DE0006202005
|
21.62
23.78
|
22.82
21.62
|
|
-2.16
-9.08
|
21:27:05
23.05.2025
|
SAP SE
DE0007164600
|
259.05
266.50
|
268.75
256.55
|
|
-7.45
-2.80
|
21:55:02
23.05.2025
|
Sartorius AG Vz.
DE0007165631
|
218.30
219.80
|
223.30
218.30
|
|
-1.50
-0.68
|
15:46:10
23.05.2025
|
Schaeffler AG
DE000SHA0019
|
4.31
4.26
|
4.33
4.25
|
|
0.05
1.13
|
11:24:40
23.05.2025
|
Siemens AG
DE0007236101
|
211.95
217.10
|
220.00
209.00
|
|
-5.15
-2.37
|
21:37:33
23.05.2025
|
Siltronic AG
DE000WAF3001
|
35.30
35.26
|
35.30
35.26
|
|
0.04
0.11
|
09:09:27
23.05.2025
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
21.34
20.90
|
21.34
20.86
|
|
0.44
2.11
|
10:55:18
23.05.2025
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Ströer SE & Co. KGaA
DE0007493991
|
51.40
51.20
|
51.40
51.40
|
|
0.20
0.39
|
08:00:22
23.05.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.98
10.96
|
10.98
10.77
|
|
0.02
0.18
|
09:40:02
23.05.2025
|
Symrise AG
DE000SYM9999
|
104.20
104.65
|
104.20
103.60
|
|
-0.45
-0.43
|
17:58:59
23.05.2025
|
TAG Immobilien AG
DE0008303504
|
14.07
14.01
|
14.32
13.95
|
|
0.06
0.43
|
15:57:39
23.05.2025
|
Talanx AG
DE000TLX1005
|
113.70
114.00
|
114.10
111.90
|
|
-0.30
-0.26
|
15:57:39
23.05.2025
|
thyssenkrupp AG
DE0007500001
|
8.60
8.61
|
8.68
8.23
|
|
-0.01
-0.07
|
20:34:55
23.05.2025
|
Uniper
DE000UNSE026
|
40.05
39.30
|
40.05
39.65
|
|
0.75
1.91
|
16:51:43
23.05.2025
|
United Internet AG
DE0005089031
|
22.74
22.78
|
23.20
22.62
|
|
-0.04
-0.18
|
14:36:42
23.05.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
93.76
96.34
|
97.18
93.08
|
|
-2.58
-2.68
|
21:16:52
23.05.2025
|
Vonovia SE
DE000A1ML7J1
|
29.00
28.64
|
29.36
28.70
|
|
0.36
1.26
|
21:46:33
23.05.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
62.00
61.85
|
62.85
61.65
|
|
0.15
0.24
|
21:49:53
23.05.2025
|
Wirecard AG
DE0007472060
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
21:25:58
23.05.2025
|
Zalando
DE000ZAL1111
|
30.48
30.71
|
30.51
29.88
|
|
-0.23
-0.75
|
19:52:35
23.05.2025
|
