adidas
DE000A1EWWW0
|
180.80
176.15
|
180.80
176.00
|
|
4.65
2.64
|
11:58:52
08.09.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
08:11:28
08.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
185.90
184.22
|
186.98
184.08
|
|
1.68
0.91
|
11:39:25
08.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.30
12.18
|
12.35
12.22
|
|
0.12
0.94
|
10:52:55
08.09.2025
|
Handeln
|
Allianz
DE0008404005
|
351.40
351.10
|
353.90
350.50
|
|
0.30
0.09
|
12:03:39
08.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.84
5.88
|
0.00
0.00
|
|
-0.04
-0.68
|
17:19:22
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
97.80
98.00
|
97.80
97.65
|
|
-0.20
-0.20
|
08:25:29
08.09.2025
|
Handeln
|
BASF
DE000BASF111
|
44.15
44.07
|
44.16
43.79
|
|
0.08
0.18
|
11:44:05
08.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.05
28.02
|
28.19
28.03
|
|
0.04
0.12
|
12:04:00
08.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.52
37.24
|
37.52
37.52
|
|
0.28
0.75
|
10:30:09
08.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
96.78
97.26
|
97.86
96.54
|
|
-0.48
-0.49
|
12:02:57
08.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
88.76
88.70
|
89.32
88.56
|
|
0.06
0.07
|
10:53:21
08.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.54
52.08
|
51.90
51.54
|
|
-0.54
-1.04
|
11:00:48
08.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.50
22.00
|
22.70
22.20
|
|
0.50
2.27
|
11:13:44
08.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
40.96
41.38
|
41.52
40.96
|
|
-0.42
-1.01
|
11:39:02
08.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.39
|
4.39
4.39
|
|
-0.01
-0.11
|
08:11:28
08.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
33.59
32.49
|
33.59
32.50
|
|
1.10
3.39
|
11:38:40
08.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.68
73.28
|
73.92
72.80
|
|
0.40
0.55
|
11:09:56
08.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
54.74
54.98
|
54.74
54.74
|
|
-0.24
-0.44
|
08:02:18
08.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
83.95
84.80
|
85.10
83.95
|
|
-0.85
-1.00
|
10:20:29
08.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.09
30.04
|
30.29
29.80
|
|
0.05
0.15
|
12:03:19
08.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
247.20
246.60
|
247.50
245.80
|
|
0.60
0.24
|
11:59:43
08.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.58
18.16
|
18.58
18.58
|
|
0.42
2.31
|
08:11:28
08.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.71
31.75
|
31.71
31.59
|
|
-0.04
-0.13
|
11:54:56
08.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.75
21.85
|
21.75
21.75
|
|
-0.10
-0.46
|
08:11:28
08.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.90
38.95
|
39.04
38.90
|
|
-0.05
-0.13
|
10:47:00
08.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.50
66.80
|
66.50
66.50
|
|
-0.30
-0.45
|
08:00:10
08.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.94
20.10
|
19.94
19.80
|
|
-0.16
-0.80
|
08:17:00
08.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.29
15.14
|
15.32
15.16
|
|
0.15
0.96
|
12:00:09
08.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.14
16.11
|
16.25
16.14
|
|
0.03
0.19
|
09:55:46
08.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.85
5.90
|
5.94
5.85
|
|
-0.05
-0.85
|
11:42:14
08.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
54.40
54.80
|
54.40
54.40
|
|
-0.40
-0.73
|
08:08:19
08.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
71.75
71.60
|
71.75
71.75
|
|
0.15
0.21
|
08:13:22
08.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.26
28.26
|
28.38
28.26
|
|
0.00
0.00
|
09:16:49
08.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.00
41.95
|
42.00
42.00
|
|
0.05
0.12
|
08:00:16
08.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.97
47.04
|
47.01
46.83
|
|
-0.07
-0.15
|
12:02:27
08.09.2025
|
Handeln
|
GEA
DE0006602006
|
63.95
63.00
|
63.95
63.95
|
|
0.95
1.51
|
08:01:33
08.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
41.00
41.44
|
41.30
40.98
|
|
-0.44
-1.06
|
10:15:16
08.09.2025
|
Handeln
|
GFT SE
DE0005800601
|
16.70
16.94
|
16.70
16.70
|
|
-0.24
-1.42
|
08:11:28
08.09.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.30
10.66
|
11.30
11.30
|
|
0.64
6.00
|
08:00:53
08.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
242.60
244.00
|
244.80
242.60
|
|
-1.40
-0.57
|
11:23:32
08.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
204.10
197.85
|
204.10
200.10
|
|
6.25
3.16
|
12:00:52
08.09.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
81.90
80.80
|
81.90
81.90
|
|
1.10
1.36
|
08:25:03
08.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.48
74.08
|
74.92
74.18
|
|
0.40
0.54
|
11:03:19
08.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
222.40
220.40
|
222.40
217.80
|
|
2.00
0.91
|
10:53:20
08.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.05
42.20
|
42.05
42.05
|
|
-0.15
-0.36
|
08:02:18
08.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.17
31.80
|
32.18
31.82
|
|
0.37
1.16
|
11:41:38
08.09.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
16.39
16.25
|
16.41
16.39
|
|
0.14
0.86
|
12:03:56
08.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.82
30.54
|
30.82
30.82
|
|
0.28
0.92
|
08:00:32
08.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.23
11.28
|
11.23
11.22
|
|
-0.05
-0.44
|
09:25:30
08.09.2025
|
Handeln
|
