adidas
DE000A1EWWW0
|
145.55
147.60
|
148.25
144.10
|
|
-2.05
-1.39
|
14:17:24
04.05.2026
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.90
22.80
|
22.90
22.90
|
|
0.10
0.44
|
08:18:33
04.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
177.28
175.64
|
179.34
174.60
|
|
1.64
0.93
|
16:14:34
04.05.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
47.98
46.99
|
50.00
46.84
|
|
0.99
2.11
|
16:08:32
04.05.2026
|
Handeln
|
Allianz
DE0008404005
|
380.00
387.80
|
390.60
377.30
|
|
-7.80
-2.01
|
16:25:00
04.05.2026
|
Handeln
|
Aurubis
DE0006766504
|
185.20
180.20
|
185.20
183.30
|
|
5.00
2.77
|
13:24:45
04.05.2026
|
Handeln
|
BASF
DE000BASF111
|
53.16
54.82
|
54.20
51.80
|
|
-1.66
-3.03
|
16:26:45
04.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.75
38.24
|
38.63
37.73
|
|
-0.49
-1.28
|
16:04:37
04.05.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
29.30
29.30
|
29.30
29.10
|
|
0.00
0.00
|
14:16:44
04.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.52
71.06
|
71.00
70.52
|
|
-0.54
-0.76
|
12:37:28
04.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
76.42
78.12
|
77.48
75.58
|
|
-1.70
-2.18
|
15:43:58
04.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
63.42
61.50
|
63.64
61.76
|
|
1.92
3.12
|
15:30:03
04.05.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
24.30
24.00
|
24.30
24.30
|
|
0.30
1.25
|
08:18:33
04.05.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.44
26.26
|
27.44
26.80
|
|
1.18
4.49
|
12:58:24
04.05.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.11
4.11
|
4.11
4.11
|
|
0.01
0.12
|
08:18:33
04.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.22
35.38
|
35.37
34.22
|
|
-1.16
-3.28
|
16:09:28
04.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
61.48
63.68
|
61.48
60.70
|
|
-2.20
-3.45
|
15:40:27
04.05.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.70
59.70
|
59.70
59.60
|
|
0.00
0.00
|
10:59:48
04.05.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
55.40
56.30
|
56.30
55.40
|
|
-0.90
-1.60
|
15:25:02
04.05.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.34
26.45
|
26.73
26.10
|
|
-0.11
-0.42
|
15:36:16
04.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
261.20
260.50
|
262.20
261.20
|
|
0.70
0.27
|
14:13:42
04.05.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.62
19.28
|
19.82
19.62
|
|
0.34
1.76
|
10:09:02
04.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.91
27.58
|
27.86
26.91
|
|
-0.67
-2.43
|
16:11:27
04.05.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.56
19.54
|
19.56
19.56
|
|
0.02
0.10
|
08:18:33
04.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.20
50.16
|
50.46
47.18
|
|
-2.96
-5.90
|
16:13:53
04.05.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
89.80
89.10
|
89.80
89.70
|
|
0.70
0.79
|
12:23:20
04.05.2026
|
Handeln
|
Dürr AG
DE0005565204
|
21.20
21.00
|
21.20
21.15
|
|
0.20
0.95
|
12:07:16
04.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.34
18.83
|
18.80
18.30
|
|
-0.50
-2.63
|
15:10:59
04.05.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.12
17.70
|
18.14
17.60
|
|
0.42
2.37
|
12:51:26
04.05.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.50
5.18
|
5.51
5.30
|
|
0.33
6.28
|
14:07:20
04.05.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
42.30
42.80
|
43.15
42.30
|
|
-0.50
-1.17
|
16:10:35
04.05.2026
|
Handeln
|
Fraport AG
DE0005773303
|
69.95
69.45
|
70.00
69.80
|
|
0.50
0.72
|
09:18:52
04.05.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
26.98
27.26
|
27.42
26.98
|
|
-0.28
-1.03
|
13:52:48
04.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.65
37.90
|
38.65
38.51
|
|
0.75
1.98
|
15:39:36
04.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.95
41.07
|
41.31
40.69
|
|
-0.12
-0.29
|
15:35:54
04.05.2026
|
Handeln
|
GEA
DE0006602006
|
57.90
58.00
|
58.00
57.90
|
|
-0.10
-0.17
|
10:13:05
04.05.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.24
24.54
|
25.38
24.34
|
|
0.70
2.85
|
12:39:39
04.05.2026
|
Handeln
|
GFT SE
DE0005800601
|
18.96
18.62
|
18.96
18.80
|
|
0.34
1.83
|
10:56:15
04.05.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.55
9.59
|
9.55
9.51
|
|
-0.04
-0.42
|
09:15:01
04.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
256.60
258.20
|
261.20
256.60
|
|
-1.60
-0.62
|
14:03:45
04.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
188.20
187.95
|
191.30
187.80
|
|
0.25
0.13
|
16:06:21
04.05.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
71.20
69.30
|
71.20
71.20
|
|
1.90
2.74
|
08:18:13
04.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
62.34
62.12
|
62.54
62.20
|
|
0.22
0.35
|
09:04:10
04.05.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
460.00
449.40
|
462.40
455.00
|
|
10.60
2.36
|
13:46:35
04.05.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.76
36.09
|
36.21
35.76
|
|
-0.33
-0.91
|
15:22:19
04.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
58.26
57.18
|
58.26
56.89
|
|
1.08
1.89
|
16:14:23
04.05.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
34.32
33.30
|
34.36
33.16
|
|
1.02
3.06
|
14:39:50
04.05.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.68
25.50
|
25.96
25.68
|
|
0.18
0.71
|
11:38:09
04.05.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.19
15.89
|
16.44
15.65
|
|
0.30
1.89
|
15:41:56
04.05.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
44.51
44.17
|
44.96
44.51
|
|
0.34
0.77
|
12:05:52
04.05.2026
|
Handeln
|
