AIXTRON
DE000A0WMPJ6
|
12.18
12.12
|
12.30
12.08
|
|
0.06
0.45
|
17:35:21
12.09.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.32
3.31
|
3.36
3.31
|
|
0.01
0.36
|
17:35:20
12.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
99.50
96.55
|
99.50
96.80
|
|
2.95
3.06
|
17:35:26
12.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.60
27.00
|
27.34
26.38
|
|
-0.40
-1.48
|
17:35:00
12.09.2025
|
Handeln
|
Bechtle
DE0005158703
|
36.86
36.36
|
37.04
36.22
|
|
0.50
1.38
|
17:36:49
12.09.2025
|
Handeln
|
Bilfinger
DE0005909006
|
93.60
91.00
|
94.10
90.70
|
|
2.60
2.86
|
17:35:05
12.09.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
42.74
42.50
|
43.20
41.92
|
|
0.24
0.56
|
17:35:07
12.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
86.85
87.00
|
87.85
86.75
|
|
-0.15
-0.17
|
17:35:06
12.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
26.36
26.07
|
26.44
25.70
|
|
0.29
1.11
|
17:35:22
12.09.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.35
21.40
|
21.80
21.35
|
|
-0.05
-0.23
|
17:35:04
12.09.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
52.05
51.80
|
52.30
51.70
|
|
0.25
0.48
|
17:35:05
12.09.2025
|
Handeln
|
Evonik
DE000EVNK013
|
15.91
16.01
|
16.18
15.91
|
|
-0.10
-0.62
|
17:35:03
12.09.2025
|
Handeln
|
EVOTEC
DE0005664809
|
5.82
5.84
|
5.95
5.80
|
|
-0.02
-0.34
|
17:35:27
12.09.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
27.44
27.52
|
27.98
27.44
|
|
-0.08
-0.29
|
17:35:24
12.09.2025
|
Handeln
|
Fraport
DE0005773303
|
74.45
74.05
|
74.75
73.85
|
|
0.40
0.54
|
17:35:05
12.09.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.82
27.60
|
27.96
27.70
|
|
0.22
0.80
|
17:35:30
12.09.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
40.06
40.00
|
40.30
39.78
|
|
0.06
0.15
|
17:35:17
12.09.2025
|
Handeln
|
GEA
DE0006602006
|
64.20
64.05
|
64.55
63.90
|
|
0.15
0.23
|
17:35:05
12.09.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
42.24
42.16
|
43.00
42.18
|
|
0.08
0.19
|
17:35:21
12.09.2025
|
Handeln
|
HELLA
DE000A13SX22
|
81.00
81.90
|
81.80
81.00
|
|
-0.90
-1.10
|
17:35:14
12.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.60
7.84
|
7.94
7.55
|
|
-0.24
-3.11
|
17:35:56
12.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
93.30
95.90
|
95.50
90.70
|
|
-2.60
-2.71
|
17:39:59
12.09.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
233.20
233.20
|
235.40
232.00
|
|
0.00
0.00
|
17:40:50
12.09.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.49
41.51
|
42.01
41.10
|
|
-0.02
-0.05
|
17:35:16
12.09.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
38.85
37.90
|
38.95
37.80
|
|
0.95
2.51
|
17:35:11
12.09.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
30.56
30.70
|
30.84
30.14
|
|
-0.14
-0.46
|
17:35:02
12.09.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.23
11.33
|
11.41
11.21
|
|
-0.10
-0.88
|
17:40:47
12.09.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
57.30
57.25
|
57.55
56.40
|
|
0.05
0.09
|
17:36:41
12.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
85.75
85.60
|
86.45
85.00
|
|
0.15
0.18
|
17:35:03
12.09.2025
|
Handeln
|
KRONES
DE0006335003
|
134.60
132.00
|
135.40
132.40
|
|
2.60
1.97
|
17:36:53
12.09.2025
|
Handeln
|
LANXESS
DE0005470405
|
23.08
23.04
|
23.46
22.90
|
|
0.04
0.17
|
17:35:27
12.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
67.70
67.75
|
68.65
67.70
|
|
-0.05
-0.07
|
17:35:02
12.09.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.44
7.53
|
7.60
7.41
|
|
-0.09
-1.19
|
17:35:20
12.09.2025
|
Handeln
|
Nemetschek
DE0006452907
|
106.30
105.00
|
106.30
104.60
|
|
1.30
1.24
|
17:35:23
12.09.2025
|
Handeln
|
Nordex
DE000A0D6554
|
19.41
20.06
|
20.48
19.11
|
|
-0.65
-3.24
|
17:35:32
12.09.2025
|
Handeln
|
PUMA
DE0006969603
|
19.00
19.00
|
19.51
18.80
|
|
0.01
0.03
|
17:35:10
12.09.2025
|
Handeln
|
RATIONAL
DE0007010803
|
656.50
658.50
|
663.50
654.00
|
|
-2.00
-0.30
|
17:35:15
12.09.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
74.45
73.10
|
76.60
72.90
|
|
1.35
1.85
|
17:35:29
12.09.2025
|
Handeln
|
RENK
DE000RENK730
|
70.59
70.90
|
71.75
69.91
|
|
-0.31
-0.44
|
17:35:06
12.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.20
35.15
|
35.40
35.10
|
|
0.05
0.14
|
17:35:20
12.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
110.80
110.40
|
111.10
109.70
|
|
0.40
0.36
|
17:35:05
12.09.2025
|
Handeln
|
Ströer
DE0007493991
|
39.20
39.10
|
39.35
38.45
|
|
0.10
0.26
|
17:35:28
12.09.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.82
14.95
|
15.12
14.82
|
|
-0.13
-0.87
|
17:35:27
12.09.2025
|
Handeln
|
Talanx
DE000TLX1005
|
111.00
109.90
|
111.50
110.20
|
|
1.10
1.00
|
17:35:03
12.09.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.85
8.70
|
8.90
8.73
|
|
0.16
1.78
|
17:40:00
12.09.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
10.52
10.48
|
10.71
10.41
|
|
0.04
0.33
|
17:44:03
12.09.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.46
30.58
|
30.72
30.22
|
|
-0.12
-0.39
|
17:35:04
12.09.2025
|
Handeln
|
TUI
DE000TUAG505
|
8.07
8.06
|
8.20
7.99
|
|
0.01
0.07
|
17:35:12
12.09.2025
|
Handeln
|
United Internet
DE0005089031
|
27.08
26.86
|
27.16
26.84
|
|
0.22
0.82
|
17:35:20
12.09.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
62.65
62.40
|
63.75
62.30
|
|
0.25
0.40
|
17:35:21
12.09.2025
|
Handeln
|
