AIXTRON
DE000A0WMPJ6
|
13.81
14.54
|
14.11
13.25
|
|
-0.74
-5.06
|
17:01:28
08.10.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.15
3.14
|
3.17
3.11
|
|
0.02
0.57
|
16:59:40
08.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
113.80
120.40
|
118.20
111.50
|
|
-6.60
-5.48
|
17:01:20
08.10.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
30.50
30.78
|
31.16
30.50
|
|
-0.28
-0.91
|
17:01:47
08.10.2025
|
Handeln
|
Bechtle
DE0005158703
|
37.58
37.94
|
38.12
37.54
|
|
-0.36
-0.95
|
17:01:38
08.10.2025
|
Handeln
|
Bilfinger
DE0005909006
|
100.30
99.20
|
100.30
98.75
|
|
1.10
1.11
|
17:00:22
08.10.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
44.72
45.08
|
44.80
44.06
|
|
-0.36
-0.80
|
17:01:03
08.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
80.80
81.20
|
81.55
80.65
|
|
-0.40
-0.49
|
17:01:08
08.10.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
24.69
25.04
|
25.09
24.45
|
|
-0.35
-1.40
|
17:01:25
08.10.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.90
21.85
|
21.90
21.65
|
|
0.05
0.23
|
16:26:42
08.10.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
54.75
55.45
|
55.75
54.75
|
|
-0.70
-1.26
|
16:56:33
08.10.2025
|
Handeln
|
Evonik
DE000EVNK013
|
14.59
14.73
|
14.73
14.53
|
|
-0.14
-0.95
|
17:01:20
08.10.2025
|
Handeln
|
Fielmann
DE0005772206
|
49.95
50.00
|
50.10
49.55
|
|
-0.05
-0.10
|
16:59:02
08.10.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
30.22
30.44
|
30.54
30.14
|
|
-0.22
-0.72
|
17:01:18
08.10.2025
|
Handeln
|
Fraport
DE0005773303
|
75.20
74.20
|
75.20
73.75
|
|
1.00
1.35
|
17:00:23
08.10.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
26.68
26.62
|
26.76
26.58
|
|
0.06
0.23
|
17:01:18
08.10.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
38.68
38.40
|
38.74
38.20
|
|
0.28
0.73
|
17:01:02
08.10.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
37.48
37.18
|
37.68
36.58
|
|
0.30
0.81
|
16:58:22
08.10.2025
|
Handeln
|
HELLA
DE000A13SX22
|
82.20
82.30
|
82.90
81.30
|
|
-0.10
-0.12
|
16:59:32
08.10.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.06
6.99
|
7.28
6.94
|
|
0.07
1.00
|
17:01:04
08.10.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
111.60
109.60
|
113.30
109.80
|
|
2.00
1.82
|
17:01:36
08.10.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
257.40
254.20
|
257.80
253.80
|
|
3.20
1.26
|
17:01:44
08.10.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.86
40.97
|
41.86
40.64
|
|
0.89
2.17
|
17:01:07
08.10.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
33.00
34.00
|
34.20
32.80
|
|
-1.00
-2.94
|
17:00:02
08.10.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
29.82
29.66
|
29.98
29.54
|
|
0.16
0.54
|
17:00:57
08.10.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.76
11.74
|
11.98
11.72
|
|
0.02
0.17
|
17:00:54
08.10.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
56.50
56.50
|
57.00
55.90
|
|
0.00
0.00
|
17:00:23
08.10.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
81.55
82.35
|
82.50
81.20
|
|
-0.80
-0.97
|
16:58:41
08.10.2025
|
Handeln
|
KRONES
DE0006335003
|
128.20
128.00
|
128.60
127.40
|
|
0.20
0.16
|
16:58:41
08.10.2025
|
Handeln
|
LANXESS
DE0005470405
|
20.76
21.08
|
20.94
20.62
|
|
-0.32
-1.52
|
17:01:35
08.10.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
67.00
66.60
|
67.05
66.15
|
|
0.40
0.60
|
16:59:46
08.10.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.43
7.36
|
7.48
7.30
|
|
0.07
0.90
|
17:01:28
08.10.2025
|
Handeln
|
Nemetschek
DE0006452907
|
109.30
110.00
|
111.30
108.80
|
|
-0.70
-0.64
|
17:00:52
08.10.2025
|
Handeln
|
Nordex
DE000A0D6554
|
23.60
23.20
|
23.96
23.24
|
|
0.40
1.72
|
17:01:11
08.10.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
42.48
43.17
|
42.52
41.70
|
|
-0.69
-1.60
|
17:01:50
08.10.2025
|
Handeln
|
PUMA
DE0006969603
|
22.21
20.80
|
22.53
20.86
|
|
1.41
6.78
|
17:01:02
08.10.2025
|
Handeln
|
RATIONAL
DE0007010803
|
694.50
709.00
|
707.00
693.50
|
|
-14.50
-2.05
|
16:56:39
08.10.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
86.15
86.80
|
87.75
84.45
|
|
-0.65
-0.75
|
16:59:59
08.10.2025
|
Handeln
|
RENK
DE000RENK730
|
83.37
82.50
|
84.08
81.39
|
|
0.87
1.05
|
17:01:36
08.10.2025
|
Handeln
|
RTL
LU0061462528
|
34.85
34.65
|
34.90
34.65
|
|
0.20
0.58
|
16:51:48
08.10.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
217.40
220.50
|
218.10
210.20
|
|
-3.10
-1.41
|
17:01:35
08.10.2025
|
Handeln
|
Ströer
DE0007493991
|
39.85
39.60
|
40.35
39.20
|
|
0.25
0.63
|
17:01:42
08.10.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.58
14.36
|
14.59
14.26
|
|
0.22
1.53
|
17:01:42
08.10.2025
|
Handeln
|
Talanx
DE000TLX1005
|
114.90
113.90
|
115.30
113.30
|
|
1.00
0.88
|
17:01:46
08.10.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.74
8.74
|
8.79
8.65
|
|
0.01
0.06
|
16:58:44
08.10.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
13.03
12.50
|
13.23
12.62
|
|
0.53
4.24
|
17:00:10
08.10.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
26.76
27.08
|
27.02
26.58
|
|
-0.32
-1.18
|
17:01:12
08.10.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.75
7.69
|
7.75
7.64
|
|
0.06
0.75
|
17:01:08
08.10.2025
|
Handeln
|
United Internet
DE0005089031
|
27.54
27.70
|
27.84
27.12
|
|
-0.16
-0.58
|
16:58:16
08.10.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
67.05
67.90
|
67.40
66.55
|
|
-0.85
-1.25
|
17:00:42
08.10.2025
|
Handeln
|
