AIXTRON
DE000A0WMPJ6
|
13.26
13.14
|
13.43
13.18
|
|
0.12
0.88
|
12:32:26
24.10.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.19
3.24
|
3.29
3.17
|
|
-0.05
-1.60
|
12:31:28
24.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
109.90
108.70
|
110.30
108.80
|
|
1.20
1.10
|
12:34:17
24.10.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
29.20
29.40
|
29.76
29.10
|
|
-0.20
-0.68
|
12:33:40
24.10.2025
|
Handeln
|
Bechtle
DE0005158703
|
36.26
36.32
|
36.54
36.10
|
|
-0.06
-0.17
|
12:34:03
24.10.2025
|
Handeln
|
Bilfinger
DE0005909006
|
95.30
95.25
|
96.05
94.70
|
|
0.05
0.05
|
12:33:58
24.10.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
46.50
47.22
|
47.60
46.50
|
|
-0.72
-1.52
|
12:34:06
24.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
79.55
79.65
|
80.50
79.25
|
|
-0.10
-0.13
|
12:25:46
24.10.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
22.39
22.53
|
22.86
22.34
|
|
-0.14
-0.62
|
12:32:54
24.10.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
22.50
22.65
|
22.85
22.40
|
|
-0.15
-0.66
|
12:31:11
24.10.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
52.40
52.60
|
53.10
52.25
|
|
-0.20
-0.38
|
12:33:11
24.10.2025
|
Handeln
|
Evonik
DE000EVNK013
|
15.00
14.95
|
15.08
14.97
|
|
0.05
0.33
|
12:31:59
24.10.2025
|
Handeln
|
Fielmann
DE0005772206
|
49.30
49.55
|
49.75
49.05
|
|
-0.25
-0.50
|
12:29:26
24.10.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
32.98
33.16
|
33.76
32.88
|
|
-0.18
-0.54
|
12:34:04
24.10.2025
|
Handeln
|
Fraport
DE0005773303
|
73.35
75.10
|
75.60
73.15
|
|
-1.75
-2.33
|
12:30:24
24.10.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.16
27.42
|
27.48
27.00
|
|
-0.26
-0.95
|
12:34:45
24.10.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.62
39.78
|
40.12
39.54
|
|
-0.16
-0.40
|
12:32:31
24.10.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
28.48
27.94
|
28.64
28.14
|
|
0.54
1.93
|
12:32:47
24.10.2025
|
Handeln
|
HELLA
DE000A13SX22
|
81.50
81.60
|
82.00
81.00
|
|
-0.10
-0.12
|
12:31:13
24.10.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.45
7.47
|
7.51
7.44
|
|
-0.02
-0.29
|
12:33:47
24.10.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
98.25
96.65
|
100.20
98.05
|
|
1.60
1.66
|
12:34:25
24.10.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
250.40
249.00
|
253.00
249.00
|
|
1.40
0.56
|
12:33:20
24.10.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.53
41.43
|
41.85
41.39
|
|
0.10
0.24
|
12:21:23
24.10.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
32.50
32.75
|
32.95
32.40
|
|
-0.25
-0.76
|
12:28:01
24.10.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
30.56
30.46
|
30.80
30.40
|
|
0.10
0.33
|
12:27:00
24.10.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.95
11.90
|
12.17
11.90
|
|
0.05
0.42
|
12:26:59
24.10.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
57.00
56.05
|
57.30
56.55
|
|
0.95
1.69
|
12:31:55
24.10.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
80.00
79.95
|
80.80
79.85
|
|
0.05
0.06
|
12:32:08
24.10.2025
|
Handeln
|
KRONES
DE0006335003
|
127.80
127.80
|
128.80
127.40
|
|
0.00
0.00
|
12:29:27
24.10.2025
|
Handeln
|
LANXESS
DE0005470405
|
21.44
21.32
|
21.70
21.36
|
|
0.12
0.56
|
12:34:58
24.10.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
68.30
69.55
|
69.85
68.20
|
|
-1.25
-1.80
|
12:30:08
24.10.2025
|
Handeln
|
Lufthansa
DE0008232125
|
6.84
6.97
|
7.00
6.72
|
|
-0.13
-1.89
|
12:34:58
24.10.2025
|
Handeln
|
Nemetschek
DE0006452907
|
104.40
103.80
|
105.00
104.20
|
|
0.60
0.58
|
12:32:07
24.10.2025
|
Handeln
|
Nordex
DE000A0D6554
|
22.38
22.86
|
22.50
22.18
|
|
-0.48
-2.10
|
12:34:00
24.10.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
46.81
45.50
|
47.31
45.58
|
|
1.31
2.88
|
12:34:38
24.10.2025
|
Handeln
|
PUMA
DE0006969603
|
22.33
22.04
|
22.43
21.95
|
|
0.29
1.32
|
12:30:22
24.10.2025
|
Handeln
|
RATIONAL
DE0007010803
|
660.00
661.00
|
668.00
660.00
|
|
-1.00
-0.15
|
12:32:11
24.10.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
80.10
79.45
|
80.95
79.60
|
|
0.65
0.82
|
12:18:27
24.10.2025
|
Handeln
|
RENK
DE000RENK730
|
66.62
65.41
|
66.93
65.25
|
|
1.21
1.85
|
12:34:09
24.10.2025
|
Handeln
|
RTL
LU0061462528
|
34.50
34.85
|
35.00
34.40
|
|
-0.35
-1.00
|
12:30:06
24.10.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
239.50
238.20
|
240.60
238.60
|
|
1.30
0.55
|
12:32:47
24.10.2025
|
Handeln
|
Ströer
DE0007493991
|
40.15
40.30
|
40.65
39.95
|
|
-0.15
-0.37
|
12:29:32
24.10.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
15.15
15.30
|
15.53
15.12
|
|
-0.15
-0.98
|
12:30:42
24.10.2025
|
Handeln
|
Talanx
DE000TLX1005
|
107.30
107.80
|
108.10
107.00
|
|
-0.50
-0.46
|
12:27:12
24.10.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
6.72
6.61
|
6.74
6.42
|
|
0.11
1.67
|
12:34:58
24.10.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
8.81
8.89
|
8.91
8.76
|
|
-0.08
-0.92
|
12:35:00
24.10.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
26.28
26.28
|
26.56
26.08
|
|
0.00
0.00
|
12:34:28
24.10.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.37
7.38
|
7.44
7.32
|
|
-0.01
-0.19
|
12:32:38
24.10.2025
|
Handeln
|
United Internet
DE0005089031
|
27.70
27.84
|
28.00
27.54
|
|
-0.14
-0.50
|
12:21:10
24.10.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
69.30
68.40
|
69.80
68.60
|
|
0.90
1.32
|
12:30:52
24.10.2025
|
Handeln
|
