AIXTRON
DE000A0WMPJ6
|
12.55
12.53
|
12.56
12.28
|
|
0.02
0.16
|
15:19:58
28.05.2025
|
Aroundtown
LU1673108939
|
2.75
2.69
|
2.88
2.68
|
|
0.06
2.38
|
15:22:23
28.05.2025
|
Aurubis
DE0006766504
|
78.45
79.45
|
80.00
78.25
|
|
-1.00
-1.26
|
15:19:06
28.05.2025
|
AUTO1
DE000A2LQ884
|
24.64
25.72
|
25.76
24.56
|
|
-1.08
-4.20
|
15:21:11
28.05.2025
|
Bechtle
DE0005158703
|
39.10
39.42
|
39.26
38.54
|
|
-0.32
-0.81
|
15:21:49
28.05.2025
|
Bilfinger
DE0005909006
|
79.65
80.15
|
80.70
79.10
|
|
-0.50
-0.62
|
15:16:54
28.05.2025
|
Carl Zeiss Meditec
DE0005313704
|
58.05
59.70
|
59.50
58.05
|
|
-1.65
-2.76
|
15:21:16
28.05.2025
|
CTS Eventim
DE0005470306
|
107.00
106.60
|
107.30
105.40
|
|
0.40
0.38
|
15:21:58
28.05.2025
|
Delivery Hero
DE000A2E4K43
|
25.61
25.77
|
25.83
25.12
|
|
-0.16
-0.62
|
15:21:24
28.05.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
22.80
22.65
|
22.95
22.45
|
|
0.15
0.66
|
15:05:53
28.05.2025
|
DWS Group
DE000DWS1007
|
49.48
49.52
|
49.64
49.24
|
|
-0.04
-0.08
|
15:21:21
28.05.2025
|
Evonik
DE000EVNK013
|
20.26
20.60
|
20.62
20.24
|
|
-0.34
-1.65
|
15:22:00
28.05.2025
|
EVOTEC
DE0005664809
|
7.13
7.51
|
7.50
7.00
|
|
-0.37
-4.96
|
15:19:02
28.05.2025
|
flatexDEGIRO
DE000FTG1111
|
24.26
24.64
|
24.56
24.16
|
|
-0.38
-1.54
|
15:21:42
28.05.2025
|
Fraport
DE0005773303
|
60.05
59.45
|
60.05
59.25
|
|
0.60
1.01
|
15:21:09
28.05.2025
|
freenet
DE000A0Z2ZZ5
|
29.28
29.02
|
29.48
29.00
|
|
0.26
0.90
|
15:22:32
28.05.2025
|
FUCHS
DE000A3E5D64
|
44.54
44.38
|
44.80
44.14
|
|
0.16
0.36
|
15:16:27
28.05.2025
|
GEA
DE0006602006
|
59.50
58.55
|
59.75
58.70
|
|
0.95
1.62
|
15:17:52
28.05.2025
|
Gerresheimer
DE000A0LD6E6
|
62.80
61.00
|
62.85
61.00
|
|
1.80
2.95
|
15:21:54
28.05.2025
|
HELLA
DE000A13SX22
|
85.60
85.10
|
85.60
84.70
|
|
0.50
0.59
|
15:20:25
28.05.2025
|
HelloFresh
DE000A161408
|
10.83
11.07
|
11.05
10.79
|
|
-0.24
-2.17
|
15:20:13
28.05.2025
|
HENSOLDT
DE000HAG0005
|
91.55
86.60
|
92.75
88.05
|
|
4.95
5.72
|
15:22:35
28.05.2025
|
HOCHTIEF
DE0006070006
|
166.20
167.40
|
167.80
165.40
|
|
-1.20
-0.72
|
15:21:23
28.05.2025
|
HUGO BOSS
DE000A1PHFF7
|
40.33
40.73
|
40.79
40.14
|
|
-0.40
-0.98
|
15:20:08
28.05.2025
|
JENOPTIK
DE000A2NB601
|
19.56
19.31
|
19.60
19.36
|
|
0.25
1.29
|
15:22:03
28.05.2025
|
Jungheinrich
DE0006219934
|
35.80
35.54
|
35.94
35.40
|
|
0.26
0.73
|
15:19:37
28.05.2025
|
K+S
DE000KSAG888
|
16.11
16.04
|
16.21
15.97
|
|
0.07
0.44
|
15:20:14
28.05.2025
|
KION GROUP
DE000KGX8881
|
41.78
42.22
|
41.90
41.22
|
|
-0.44
-1.04
|
15:22:28
28.05.2025
|
Knorr-Bremse
DE000KBX1006
|
90.20
89.85
|
91.45
89.45
|
|
0.35
0.39
|
15:22:26
28.05.2025
|
KRONES
DE0006335003
|
139.80
142.00
|
141.80
138.60
|
|
-2.20
-1.55
|
15:10:25
28.05.2025
|
LANXESS
DE0005470405
|
27.34
27.00
|
27.36
26.68
|
|
0.34
1.26
|
15:19:47
28.05.2025
|
LEG Immobilien
DE000LEG1110
|
75.80
75.35
|
76.65
75.50
|
|
0.45
0.60
|
15:19:07
28.05.2025
|
Lufthansa
DE0008232125
|
6.86
6.78
|
6.86
6.78
|
|
0.08
1.12
|
15:22:22
28.05.2025
|
Nemetschek
DE0006452907
|
120.90
119.80
|
121.40
119.40
|
|
1.10
0.92
|
15:21:18
28.05.2025
|
Nordex
DE000A0D6554
|
17.79
17.43
|
17.99
17.38
|
|
0.36
2.07
|
15:22:40
28.05.2025
|
PUMA
DE0006969603
|
23.53
23.46
|
23.58
23.26
|
|
0.07
0.30
|
15:22:11
28.05.2025
|
RATIONAL
DE0007010803
|
717.50
725.00
|
725.50
716.00
|
|
-7.50
-1.03
|
15:15:01
28.05.2025
|
Redcare Pharmacy
NL0012044747
|
119.30
121.70
|
122.10
118.60
|
|
-2.40
-1.97
|
15:19:10
28.05.2025
|
RENK
DE000RENK730
|
77.73
73.40
|
78.67
74.60
|
|
4.33
5.90
|
15:22:39
28.05.2025
|
RTL
LU0061462528
|
33.30
33.40
|
33.50
33.15
|
|
-0.10
-0.30
|
15:13:26
28.05.2025
|
Scout24
DE000A12DM80
|
118.90
118.60
|
119.30
118.10
|
|
0.30
0.25
|
15:21:59
28.05.2025
|
Ströer
DE0007493991
|
51.30
51.40
|
51.50
51.20
|
|
-0.10
-0.19
|
15:09:10
28.05.2025
|
TAG Immobilien
DE0008303504
|
14.70
14.56
|
14.79
14.59
|
|
0.14
0.96
|
15:12:04
28.05.2025
|
Talanx
DE000TLX1005
|
114.30
115.30
|
115.40
114.30
|
|
-1.00
-0.87
|
15:17:59
28.05.2025
|
TeamViewer
DE000A2YN900
|
10.54
10.73
|
10.78
10.51
|
|
-0.19
-1.77
|
15:20:20
28.05.2025
|
thyssenkrupp
DE0007500001
|
9.05
9.27
|
9.35
9.03
|
|
-0.22
-2.37
|
15:22:40
28.05.2025
|
TRATON
DE000TRAT0N7
|
31.36
31.00
|
31.36
30.92
|
|
0.36
1.16
|
15:22:19
28.05.2025
|
TUI
DE000TUAG505
|
7.57
7.35
|
7.58
7.32
|
|
0.22
2.99
|
15:21:23
28.05.2025
|
United Internet
DE0005089031
|
22.80
22.98
|
23.10
22.76
|
|
-0.18
-0.78
|
15:20:15
28.05.2025
|
WACKER CHEMIE
DE000WCH8881
|
63.35
63.40
|
63.65
62.75
|
|
-0.05
-0.08
|
15:20:11
28.05.2025
|
