ADTRAN Holdings
US00486H1059
|
14.30
14.55
|
14.55
14.00
|
|
-0.25
-1.72
|
17:35:18
28.03.2023
|
AIXTRON
DE000A0WMPJ6
|
29.50
29.82
|
30.10
29.25
|
|
-0.32
-1.07
|
17:35:03
28.03.2023
|
Aroundtown
LU1673108939
|
1.36
1.51
|
1.55
1.30
|
|
-0.15
-10.22
|
17:35:12
28.03.2023
|
Aurubis
DE0006766504
|
82.80
82.26
|
84.02
82.42
|
|
0.54
0.66
|
17:35:16
28.03.2023
|
Bechtle
DE0005158703
|
41.88
41.73
|
42.39
41.60
|
|
0.15
0.36
|
17:35:20
28.03.2023
|
Befesa
LU1704650164
|
40.40
40.50
|
41.26
40.26
|
|
-0.10
-0.25
|
17:35:27
28.03.2023
|
Carl Zeiss Meditec
DE0005313704
|
127.05
134.55
|
135.80
127.05
|
|
-7.50
-5.57
|
17:35:06
28.03.2023
|
CTS Eventim
DE0005470306
|
54.30
54.80
|
55.55
53.90
|
|
-0.50
-0.91
|
17:35:07
28.03.2023
|
Delivery Hero
DE000A2E4K43
|
29.57
29.67
|
30.28
29.34
|
|
-0.10
-0.34
|
17:35:23
28.03.2023
|
Dürr
DE0005565204
|
32.02
31.88
|
32.34
31.88
|
|
0.14
0.44
|
17:35:06
28.03.2023
|
ENCAVIS
DE0006095003
|
16.04
16.27
|
16.76
15.84
|
|
-0.23
-1.41
|
17:35:09
28.03.2023
|
Evonik
DE000EVNK013
|
18.87
18.71
|
18.97
18.61
|
|
0.16
0.83
|
17:35:28
28.03.2023
|
EVOTEC
DE0005664809
|
18.72
17.77
|
18.82
17.36
|
|
0.95
5.35
|
17:35:20
28.03.2023
|
Fraport
DE0005773303
|
42.79
42.48
|
43.20
42.23
|
|
0.31
0.73
|
17:35:06
28.03.2023
|
freenet
DE000A0Z2ZZ5
|
23.02
23.14
|
23.54
22.95
|
|
-0.12
-0.52
|
17:35:23
28.03.2023
|
Fresenius Medical Care
DE0005785802
|
38.28
38.49
|
38.71
37.74
|
|
-0.21
-0.55
|
17:35:04
28.03.2023
|
FUCHS PETROLUB
DE000A3E5D64
|
37.56
37.96
|
38.36
37.28
|
|
-0.40
-1.05
|
17:35:19
28.03.2023
|
GEA
DE0006602006
|
42.24
42.37
|
42.67
42.11
|
|
-0.13
-0.31
|
17:35:17
28.03.2023
|
Gerresheimer
DE000A0LD6E6
|
93.30
91.65
|
94.00
91.30
|
|
1.65
1.80
|
17:35:22
28.03.2023
|
HELLA
DE000A13SX22
|
78.60
77.95
|
79.05
78.40
|
|
0.65
0.83
|
17:35:22
28.03.2023
|
HelloFresh
DE000A161408
|
17.75
17.54
|
18.05
17.50
|
|
0.21
1.20
|
17:35:26
28.03.2023
|
HENSOLDT
DE000HAG0005
|
34.15
34.05
|
34.50
34.05
|
|
0.10
0.29
|
17:35:25
28.03.2023
|
HUGO BOSS
DE000A1PHFF7
|
62.20
60.60
|
62.36
60.68
|
|
1.60
2.64
|
17:35:03
28.03.2023
|
JENOPTIK
DE000A2NB601
|
31.42
31.84
|
32.12
31.34
|
|
-0.42
-1.32
|
17:35:23
28.03.2023
|
Jungheinrich
DE0006219934
|
33.60
33.22
|
33.76
33.24
|
|
0.38
1.14
|
17:35:12
28.03.2023
|
K+S
DE000KSAG888
|
18.85
18.68
|
19.08
18.74
|
|
0.18
0.94
|
17:35:23
28.03.2023
|
KION GROUP
DE000KGX8881
|
34.08
33.15
|
34.23
33.56
|
|
0.93
2.81
|
17:35:12
28.03.2023
|
Knorr-Bremse
DE000KBX1006
|
60.52
59.56
|
60.64
59.92
|
|
0.96
1.61
|
17:35:21
28.03.2023
|
LANXESS
DE0005470405
|
36.16
35.47
|
36.33
35.59
|
|
0.69
1.95
|
17:35:28
28.03.2023
|
LEG Immobilien
DE000LEG1110
|
47.65
50.96
|
51.32
46.81
|
|
-3.31
-6.50
|
17:35:24
28.03.2023
|
Lufthansa
DE0008232125
|
9.44
9.49
|
9.65
9.42
|
|
-0.05
-0.51
|
17:35:24
28.03.2023
|
Nemetschek
DE0006452907
|
56.82
57.78
|
57.88
56.68
|
|
-0.96
-1.66
|
17:35:27
28.03.2023
|
Nordex
DE000A0D6554
|
12.62
12.67
|
12.79
12.51
|
|
-0.06
-0.43
|
17:35:02
28.03.2023
|
ProSiebenSat.1 Media
DE000PSM7770
|
8.95
8.88
|
8.96
8.51
|
|
0.07
0.74
|
17:35:03
28.03.2023
|
PUMA
DE0006969603
|
52.82
52.52
|
53.56
52.42
|
|
0.30
0.57
|
17:35:14
28.03.2023
|
RATIONAL
DE0007010803
|
594.00
600.00
|
607.50
569.50
|
|
-6.00
-1.00
|
17:35:07
28.03.2023
|
RTL
LU0061462528
|
44.12
44.46
|
45.04
43.86
|
|
-0.34
-0.76
|
17:35:09
28.03.2023
|
Scout24
DE000A12DM80
|
53.74
54.90
|
54.94
53.74
|
|
-1.16
-2.11
|
17:35:20
28.03.2023
|
Siltronic
DE000WAF3001
|
64.40
67.50
|
67.25
63.95
|
|
-3.10
-4.59
|
17:35:13
28.03.2023
|
Sixt
DE0007231326
|
118.60
119.40
|
121.10
117.60
|
|
-0.80
-0.67
|
17:35:28
28.03.2023
|
Stabilus
DE000STAB1L8
|
63.20
64.40
|
64.80
63.20
|
|
-1.20
-1.86
|
17:35:02
28.03.2023
|
Ströer
DE0007493991
|
47.74
48.70
|
49.00
47.54
|
|
-0.96
-1.97
|
17:35:29
28.03.2023
|
TAG Immobilien
DE0008303504
|
5.52
5.73
|
5.81
5.41
|
|
-0.21
-3.67
|
17:35:24
28.03.2023
|
Talanx
DE000TLX1005
|
42.20
42.22
|
42.78
41.90
|
|
-0.02
-0.05
|
17:35:29
28.03.2023
|
TeamViewer
DE000A2YN900
|
14.72
14.88
|
14.98
14.71
|
|
-0.16
-1.08
|
17:35:13
28.03.2023
|
Telefonica Deutschland
DE000A1J5RX9
|
2.79
2.87
|
2.89
2.79
|
|
-0.08
-2.92
|
17:35:02
28.03.2023
|
thyssenkrupp
DE0007500001
|
6.31
6.28
|
6.41
6.23
|
|
0.03
0.41
|
17:35:12
28.03.2023
|
United Internet
DE0005089031
|
16.22
17.19
|
17.35
16.22
|
|
-0.98
-5.67
|
17:35:01
28.03.2023
|
Vantage Towers
DE000A3H3LL2
|
33.52
33.94
|
34.00
33.52
|
|
-0.42
-1.24
|
17:35:29
28.03.2023
|
WACKER CHEMIE
DE000WCH8881
|
143.00
143.25
|
146.10
142.20
|
|
-0.25
-0.17
|
17:35:06
28.03.2023
|
