AIXTRON
DE000A0WMPJ6
|
16.25
15.99
|
16.30
15.90
|
|
0.26
1.59
|
17:35:31
10.07.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.09
3.04
|
3.12
3.04
|
|
0.05
1.64
|
17:35:11
10.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
94.95
93.35
|
96.05
93.75
|
|
1.60
1.71
|
17:42:49
10.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.24
26.62
|
27.16
26.24
|
|
-0.38
-1.43
|
17:35:21
10.07.2025
|
Handeln
|
Bechtle
DE0005158703
|
39.60
40.10
|
40.60
39.52
|
|
-0.50
-1.25
|
17:35:05
10.07.2025
|
Handeln
|
Bilfinger
DE0005909006
|
93.15
93.40
|
94.00
92.10
|
|
-0.25
-0.27
|
17:35:23
10.07.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
53.00
52.45
|
53.35
52.60
|
|
0.55
1.05
|
17:35:14
10.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
105.10
106.50
|
106.10
103.80
|
|
-1.40
-1.31
|
17:35:12
10.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.61
25.18
|
26.11
24.90
|
|
0.43
1.71
|
17:35:24
10.07.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
23.45
23.55
|
23.60
23.35
|
|
-0.10
-0.42
|
17:35:22
10.07.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
49.90
49.38
|
50.15
49.68
|
|
0.52
1.05
|
17:35:03
10.07.2025
|
Handeln
|
Evonik
DE000EVNK013
|
18.15
17.79
|
18.15
17.87
|
|
0.36
2.02
|
17:35:00
10.07.2025
|
Handeln
|
EVOTEC
DE0005664809
|
7.20
7.11
|
7.37
7.14
|
|
0.09
1.32
|
17:35:13
10.07.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
25.44
25.12
|
25.50
24.94
|
|
0.32
1.27
|
17:35:26
10.07.2025
|
Handeln
|
Fraport
DE0005773303
|
63.90
64.60
|
64.60
63.40
|
|
-0.70
-1.08
|
17:35:07
10.07.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.52
27.76
|
27.88
27.48
|
|
-0.24
-0.86
|
17:38:22
10.07.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
49.04
48.46
|
49.46
48.38
|
|
0.58
1.20
|
17:37:34
10.07.2025
|
Handeln
|
GEA
DE0006602006
|
59.60
59.10
|
59.60
58.95
|
|
0.50
0.85
|
17:35:22
10.07.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
50.50
48.34
|
50.60
45.58
|
|
2.16
4.47
|
17:36:57
10.07.2025
|
Handeln
|
HELLA
DE000A13SX22
|
88.10
88.00
|
88.40
86.90
|
|
0.10
0.11
|
17:35:05
10.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.59
8.69
|
8.92
8.54
|
|
-0.10
-1.17
|
17:42:27
10.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
104.60
104.70
|
106.90
102.00
|
|
-0.10
-0.10
|
17:37:36
10.07.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
174.00
174.50
|
175.30
172.40
|
|
-0.50
-0.29
|
17:35:09
10.07.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
42.72
42.03
|
42.78
42.01
|
|
0.69
1.64
|
17:35:16
10.07.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
40.45
40.00
|
40.80
39.95
|
|
0.45
1.13
|
17:35:24
10.07.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
42.74
42.04
|
42.74
41.42
|
|
0.70
1.67
|
17:35:27
10.07.2025
|
Handeln
|
K+S
DE000KSAG888
|
15.83
16.13
|
16.20
15.83
|
|
-0.30
-1.86
|
17:35:04
10.07.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
54.75
52.95
|
55.35
52.80
|
|
1.80
3.40
|
17:35:13
10.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
86.40
84.75
|
86.40
84.65
|
|
1.65
1.95
|
17:35:09
10.07.2025
|
Handeln
|
KRONES
DE0006335003
|
144.20
142.40
|
144.20
141.20
|
|
1.80
1.26
|
17:35:04
10.07.2025
|
Handeln
|
LANXESS
DE0005470405
|
27.00
26.50
|
27.14
26.46
|
|
0.50
1.89
|
17:40:33
10.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
72.35
72.15
|
72.65
71.70
|
|
0.20
0.28
|
17:35:20
10.07.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.50
7.41
|
7.51
7.37
|
|
0.08
1.11
|
17:44:23
10.07.2025
|
Handeln
|
Nemetschek
DE0006452907
|
126.80
129.30
|
131.00
126.70
|
|
-2.50
-1.93
|
17:35:28
10.07.2025
|
Handeln
|
Nordex
DE000A0D6554
|
19.31
18.72
|
19.73
18.99
|
|
0.59
3.15
|
17:35:28
10.07.2025
|
Handeln
|
PUMA
DE0006969603
|
23.72
23.24
|
23.80
23.11
|
|
0.48
2.07
|
17:36:03
10.07.2025
|
Handeln
|
RATIONAL
DE0007010803
|
741.50
726.00
|
741.50
727.50
|
|
15.50
2.13
|
17:35:21
10.07.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
93.90
92.20
|
93.90
90.00
|
|
1.70
1.84
|
17:35:05
10.07.2025
|
Handeln
|
RENK
DE000RENK730
|
71.25
72.97
|
74.00
70.00
|
|
-1.72
-2.36
|
17:41:18
10.07.2025
|
Handeln
|
RTL
LU0061462528
|
35.00
36.95
|
35.45
34.05
|
|
-1.95
-5.28
|
17:35:20
10.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
119.80
119.80
|
120.90
119.30
|
|
0.00
0.00
|
17:35:25
10.07.2025
|
Handeln
|
Ströer
DE0007493991
|
50.80
50.80
|
51.10
50.30
|
|
0.00
0.00
|
17:35:18
10.07.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.41
14.47
|
14.63
14.26
|
|
-0.06
-0.41
|
17:35:10
10.07.2025
|
Handeln
|
Talanx
DE000TLX1005
|
110.40
112.70
|
112.50
110.00
|
|
-2.30
-2.04
|
17:35:12
10.07.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.73
9.79
|
9.85
9.69
|
|
-0.06
-0.56
|
17:35:13
10.07.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.00
10.84
|
11.17
10.82
|
|
0.16
1.48
|
17:35:28
10.07.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.84
30.32
|
30.96
30.38
|
|
0.52
1.72
|
17:35:27
10.07.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.81
7.82
|
7.88
7.67
|
|
-0.01
-0.18
|
17:35:07
10.07.2025
|
Handeln
|
United Internet
DE0005089031
|
25.14
24.94
|
25.28
24.94
|
|
0.20
0.80
|
17:35:18
10.07.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
71.05
69.45
|
71.95
69.75
|
|
1.60
2.30
|
17:36:41
10.07.2025
|
Handeln
|