AIXTRON
DE000A0WMPJ6
|
50.02
49.28
|
50.14
48.10
|
|
0.74
1.50
|
17:35:12
06.07.2026
|
Handeln
|
Aroundtown
LU1673108939
|
2.39
2.39
|
2.42
2.38
|
|
0.01
0.25
|
17:35:21
06.07.2026
|
Handeln
|
AUMOVIO
DE000AUM0V10
|
38.40
39.65
|
39.90
38.25
|
|
-1.25
-3.15
|
17:35:09
06.07.2026
|
Handeln
|
Aurubis
DE0006766504
|
179.80
180.50
|
182.30
178.90
|
|
-0.70
-0.39
|
17:35:23
06.07.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
25.76
25.30
|
27.04
25.30
|
|
0.46
1.82
|
17:35:12
06.07.2026
|
Handeln
|
Bechtle
DE0005158703
|
32.60
31.62
|
32.96
31.66
|
|
0.98
3.10
|
17:35:16
06.07.2026
|
Handeln
|
Bilfinger
DE0005909006
|
86.30
88.35
|
88.35
85.05
|
|
-2.05
-2.32
|
17:35:19
06.07.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
57.25
57.40
|
58.90
57.10
|
|
-0.15
-0.26
|
17:35:14
06.07.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
36.73
36.92
|
37.30
36.33
|
|
-0.19
-0.51
|
17:35:21
06.07.2026
|
Handeln
|
DEUTZ
DE0006305006
|
9.44
9.20
|
9.56
9.25
|
|
0.24
2.61
|
17:35:27
06.07.2026
|
Handeln
|
DWS Group
DE000DWS1007
|
69.90
68.50
|
71.65
69.45
|
|
1.40
2.04
|
17:35:02
06.07.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
172.40
174.60
|
173.80
167.60
|
|
-2.20
-1.26
|
17:35:03
06.07.2026
|
Handeln
|
Evonik
DE000EVNK013
|
15.94
16.01
|
16.12
15.90
|
|
-0.07
-0.44
|
17:35:01
06.07.2026
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
39.26
37.88
|
39.50
38.00
|
|
1.38
3.64
|
17:39:09
06.07.2026
|
Handeln
|
Fraport
DE0005773303
|
75.65
75.55
|
76.55
75.35
|
|
0.10
0.13
|
17:35:21
06.07.2026
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
23.30
23.22
|
23.38
23.12
|
|
0.08
0.34
|
17:35:11
06.07.2026
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.36
39.22
|
39.62
39.16
|
|
0.14
0.36
|
17:35:12
06.07.2026
|
Handeln
|
HELLA
DE000A13SX22
|
72.30
73.20
|
73.40
72.00
|
|
-0.90
-1.23
|
17:35:30
06.07.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
80.18
75.58
|
80.46
75.10
|
|
4.60
6.09
|
17:35:14
06.07.2026
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
37.79
37.79
|
37.92
37.74
|
|
0.00
0.00
|
17:35:26
06.07.2026
|
Handeln
|
IONOS
DE000A3E00M1
|
29.44
28.64
|
29.44
28.78
|
|
0.80
2.79
|
17:35:08
06.07.2026
|
Handeln
|
JENOPTIK
DE000A2NB601
|
43.68
44.56
|
44.26
43.18
|
|
-0.88
-1.97
|
17:35:01
06.07.2026
|
Handeln
|
K+S
DE000KSAG888
|
13.19
13.40
|
13.49
13.19
|
|
-0.21
-1.57
|
17:35:08
06.07.2026
|
Handeln
|
KION GROUP
DE000KGX8881
|
43.84
43.41
|
44.29
43.38
|
|
0.43
0.99
|
17:36:25
06.07.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
108.20
108.80
|
110.80
108.20
|
|
-0.60
-0.55
|
17:35:20
06.07.2026
|
Handeln
|
KRONES
DE0006335003
|
113.80
113.20
|
115.20
113.00
|
|
0.60
0.53
|
17:35:28
06.07.2026
|
Handeln
|
LANXESS
DE0005470405
|
15.45
15.44
|
15.71
15.15
|
|
0.01
0.06
|
17:35:08
06.07.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
56.90
56.95
|
57.45
56.55
|
|
-0.05
-0.09
|
17:35:07
06.07.2026
|
Handeln
|
Lufthansa
DE0008232125
|
10.09
9.98
|
10.11
9.92
|
|
0.11
1.09
|
17:35:17
06.07.2026
|
Handeln
|
Nemetschek
DE0006452907
|
57.95
55.45
|
58.60
56.30
|
|
2.50
4.51
|
17:35:17
06.07.2026
|
Handeln
|
Nordex
DE000A0D6554
|
43.88
45.52
|
46.10
42.56
|
|
-1.64
-3.60
|
17:35:24
06.07.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
28.37
28.30
|
28.73
28.31
|
|
0.07
0.25
|
17:35:15
06.07.2026
|
Handeln
|
Porsche vz.
DE000PAG9113
|
47.04
45.97
|
47.28
46.39
|
|
1.07
2.33
|
17:39:04
06.07.2026
|
Handeln
|
PUMA
DE0006969603
|
27.93
26.89
|
27.93
26.98
|
|
1.04
3.87
|
17:39:36
06.07.2026
|
Handeln
|
RATIONAL
DE0007010803
|
672.00
665.50
|
681.00
665.50
|
|
6.50
0.98
|
17:35:11
06.07.2026
|
Handeln
|
RENK
DE000RENK730
|
48.69
46.80
|
49.59
46.45
|
|
1.89
4.04
|
17:35:13
06.07.2026
|
Handeln
|
RTL
LU0061462528
|
32.35
31.95
|
32.65
31.80
|
|
0.40
1.25
|
17:35:03
06.07.2026
|
Handeln
|
Salzgitter
DE0006202005
|
51.10
51.65
|
51.70
50.30
|
|
-0.55
-1.06
|
17:35:08
06.07.2026
|
Handeln
|
Sartorius vz.
DE0007165631
|
229.90
226.60
|
233.40
225.40
|
|
3.30
1.46
|
17:35:39
06.07.2026
|
Handeln
|
Schaeffler
DE000SHA0100
|
9.23
8.79
|
9.23
8.63
|
|
0.44
5.01
|
17:38:35
06.07.2026
|
Handeln
|
Siltronic
DE000WAF3001
|
91.75
92.50
|
93.45
90.10
|
|
-0.75
-0.81
|
17:35:25
06.07.2026
|
Handeln
|
SUSS MicroTec
DE000A1K0235
|
87.45
88.60
|
88.35
84.55
|
|
-1.15
-1.30
|
17:39:23
06.07.2026
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.47
14.48
|
14.62
14.44
|
|
-0.01
-0.07
|
17:35:23
06.07.2026
|
Handeln
|
Talanx
DE000TLX1005
|
114.10
114.40
|
115.90
114.10
|
|
-0.30
-0.26
|
17:35:22
06.07.2026
|
Handeln
|
thyssenkrupp
DE0007500001
|
12.37
12.04
|
12.46
11.88
|
|
0.34
2.78
|
17:36:01
06.07.2026
|
Handeln
|
TKMS thyssenkrupp Marine Systems
DE000TKMS001
|
93.30
84.00
|
94.80
83.60
|
|
9.30
11.07
|
17:39:16
06.07.2026
|
Handeln
|
TRATON
DE000TRAT0N7
|
35.46
35.14
|
36.04
34.88
|
|
0.32
0.91
|
17:35:20
06.07.2026
|
Handeln
|
TUI
DE000TUAG505
|
7.25
7.23
|
7.50
7.20
|
|
0.02
0.30
|
17:35:01
06.07.2026
|
Handeln
|
United Internet
DE0005089031
|
23.52
23.52
|
23.82
23.46
|
|
0.00
0.00
|
17:35:21
06.07.2026
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
94.95
95.15
|
96.35
94.45
|
|
-0.20
-0.21
|
17:35:03
06.07.2026
|
Handeln
|
