AIXTRON
DE000A0WMPJ6
|
12.76
12.38
|
12.78
12.32
|
|
0.39
3.11
|
17:35:10
17.09.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.27
3.23
|
3.31
3.22
|
|
0.04
1.18
|
17:41:27
17.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
95.60
96.90
|
97.20
95.05
|
|
-1.30
-1.34
|
17:35:13
17.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
28.80
27.92
|
28.86
27.80
|
|
0.88
3.15
|
17:39:00
17.09.2025
|
Handeln
|
Bechtle
DE0005158703
|
37.50
37.00
|
37.58
37.08
|
|
0.50
1.35
|
17:35:14
17.09.2025
|
Handeln
|
Bilfinger
DE0005909006
|
94.15
93.55
|
94.90
93.25
|
|
0.60
0.64
|
17:35:29
17.09.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
44.08
43.10
|
44.24
42.82
|
|
0.98
2.27
|
17:35:27
17.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
83.65
85.25
|
85.65
83.65
|
|
-1.60
-1.88
|
17:35:23
17.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
28.00
26.47
|
28.01
26.13
|
|
1.53
5.78
|
17:35:11
17.09.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.40
21.25
|
21.50
21.25
|
|
0.15
0.71
|
17:35:01
17.09.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
51.90
51.35
|
51.95
51.30
|
|
0.55
1.07
|
17:35:17
17.09.2025
|
Handeln
|
Evonik
DE000EVNK013
|
15.91
15.84
|
15.95
15.64
|
|
0.07
0.44
|
17:35:24
17.09.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.21
6.15
|
6.21
6.06
|
|
0.06
1.04
|
17:35:22
17.09.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
26.88
26.90
|
27.12
26.82
|
|
-0.02
-0.07
|
17:35:05
17.09.2025
|
Handeln
|
Fraport
DE0005773303
|
73.85
74.05
|
74.40
73.45
|
|
-0.20
-0.27
|
17:35:19
17.09.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.54
27.62
|
27.74
27.32
|
|
-0.08
-0.29
|
17:35:00
17.09.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.18
39.22
|
39.36
38.84
|
|
-0.04
-0.10
|
17:35:02
17.09.2025
|
Handeln
|
GEA
DE0006602006
|
61.75
61.90
|
62.45
60.90
|
|
-0.15
-0.24
|
17:35:08
17.09.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
43.30
43.18
|
43.50
42.72
|
|
0.12
0.28
|
17:35:27
17.09.2025
|
Handeln
|
HELLA
DE000A13SX22
|
78.50
79.20
|
79.30
78.10
|
|
-0.70
-0.88
|
17:35:02
17.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.75
7.72
|
7.81
7.51
|
|
0.03
0.44
|
17:35:01
17.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
93.75
94.30
|
97.70
93.60
|
|
-0.55
-0.58
|
17:36:35
17.09.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
228.60
232.80
|
236.60
228.60
|
|
-4.20
-1.80
|
17:35:14
17.09.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.95
41.39
|
42.42
41.15
|
|
0.56
1.35
|
17:35:04
17.09.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
39.90
39.80
|
41.00
39.90
|
|
0.10
0.25
|
17:35:12
17.09.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
29.94
30.22
|
30.36
29.78
|
|
-0.28
-0.93
|
17:35:09
17.09.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.24
11.21
|
11.30
11.16
|
|
0.03
0.27
|
17:41:19
17.09.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
56.30
56.30
|
57.05
56.15
|
|
0.00
0.00
|
17:35:10
17.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
81.85
83.25
|
83.75
81.75
|
|
-1.40
-1.68
|
17:35:10
17.09.2025
|
Handeln
|
KRONES
DE0006335003
|
126.80
133.40
|
134.20
126.20
|
|
-6.60
-4.95
|
17:38:18
17.09.2025
|
Handeln
|
LANXESS
DE0005470405
|
22.90
23.12
|
23.14
22.52
|
|
-0.22
-0.95
|
17:36:24
17.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
66.50
66.55
|
66.95
66.40
|
|
-0.05
-0.08
|
17:35:09
17.09.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.49
7.40
|
7.49
7.40
|
|
0.09
1.22
|
17:35:13
17.09.2025
|
Handeln
|
Nemetschek
DE0006452907
|
105.40
105.80
|
107.30
105.10
|
|
-0.40
-0.38
|
17:36:54
17.09.2025
|
Handeln
|
Nordex
DE000A0D6554
|
20.74
20.02
|
21.08
20.00
|
|
0.72
3.60
|
17:36:00
17.09.2025
|
Handeln
|
PUMA
DE0006969603
|
23.28
19.94
|
23.28
19.80
|
|
3.35
16.78
|
17:39:06
17.09.2025
|
Handeln
|
RATIONAL
DE0007010803
|
650.00
657.00
|
658.50
645.00
|
|
-7.00
-1.07
|
17:35:20
17.09.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
75.45
74.80
|
76.65
74.55
|
|
0.65
0.87
|
17:35:08
17.09.2025
|
Handeln
|
RENK
DE000RENK730
|
69.54
70.60
|
72.10
69.43
|
|
-1.06
-1.50
|
17:35:15
17.09.2025
|
Handeln
|
RTL
LU0061462528
|
36.90
36.75
|
37.00
36.50
|
|
0.15
0.41
|
17:35:30
17.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
110.30
109.70
|
110.90
109.70
|
|
0.60
0.55
|
17:35:06
17.09.2025
|
Handeln
|
Ströer
DE0007493991
|
38.80
39.40
|
39.60
38.80
|
|
-0.60
-1.52
|
17:38:53
17.09.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.46
14.49
|
14.53
14.38
|
|
-0.03
-0.21
|
17:35:01
17.09.2025
|
Handeln
|
Talanx
DE000TLX1005
|
110.00
110.00
|
110.80
109.30
|
|
0.00
0.00
|
17:35:20
17.09.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.31
8.28
|
8.43
8.26
|
|
0.03
0.36
|
17:35:59
17.09.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.39
11.44
|
11.90
11.08
|
|
-0.05
-0.44
|
17:40:52
17.09.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.42
30.44
|
30.82
30.18
|
|
-0.02
-0.07
|
17:38:03
17.09.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.90
7.87
|
7.95
7.83
|
|
0.03
0.41
|
17:36:10
17.09.2025
|
Handeln
|
United Internet
DE0005089031
|
27.24
27.32
|
27.40
27.10
|
|
-0.08
-0.29
|
17:35:03
17.09.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
63.40
63.50
|
63.40
61.15
|
|
-0.10
-0.16
|
17:35:07
17.09.2025
|
Handeln
|
