AIXTRON
DE000A0WMPJ6
|
15.91
16.25
|
16.15
15.73
|
|
-0.34
-2.09
|
14:53:16
11.07.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.07
3.09
|
3.09
3.04
|
|
-0.03
-0.84
|
14:46:13
11.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
94.90
94.95
|
94.95
93.80
|
|
-0.05
-0.05
|
14:52:19
11.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
25.80
26.24
|
26.24
25.18
|
|
-0.44
-1.68
|
14:52:09
11.07.2025
|
Handeln
|
Bechtle
DE0005158703
|
39.32
39.60
|
39.86
38.94
|
|
-0.28
-0.71
|
14:51:50
11.07.2025
|
Handeln
|
Bilfinger
DE0005909006
|
93.00
93.15
|
93.65
92.35
|
|
-0.15
-0.16
|
14:53:20
11.07.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
52.55
53.00
|
53.05
52.25
|
|
-0.45
-0.85
|
14:52:44
11.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
104.60
105.10
|
105.00
102.80
|
|
-0.50
-0.48
|
14:51:58
11.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.03
25.61
|
25.76
24.92
|
|
-0.58
-2.26
|
14:51:12
11.07.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
23.25
23.45
|
23.40
23.20
|
|
-0.20
-0.85
|
14:46:00
11.07.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
49.08
49.90
|
49.68
48.92
|
|
-0.82
-1.64
|
14:52:13
11.07.2025
|
Handeln
|
Evonik
DE000EVNK013
|
17.95
18.15
|
18.12
17.89
|
|
-0.20
-1.10
|
14:52:05
11.07.2025
|
Handeln
|
EVOTEC
DE0005664809
|
7.09
7.20
|
7.20
7.06
|
|
-0.11
-1.58
|
14:53:35
11.07.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
25.16
25.44
|
25.32
24.94
|
|
-0.28
-1.10
|
14:50:55
11.07.2025
|
Handeln
|
Fraport
DE0005773303
|
64.50
63.90
|
64.70
63.15
|
|
0.60
0.94
|
14:50:21
11.07.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.30
27.52
|
27.54
27.26
|
|
-0.22
-0.80
|
14:50:38
11.07.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
47.96
49.04
|
48.88
47.82
|
|
-1.08
-2.20
|
14:50:50
11.07.2025
|
Handeln
|
GEA
DE0006602006
|
59.10
59.60
|
59.65
58.85
|
|
-0.50
-0.84
|
14:52:40
11.07.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
48.98
50.50
|
51.05
48.58
|
|
-1.52
-3.01
|
14:46:40
11.07.2025
|
Handeln
|
HELLA
DE000A13SX22
|
86.80
88.10
|
87.90
86.80
|
|
-1.30
-1.48
|
14:04:25
11.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.58
8.59
|
8.63
8.45
|
|
-0.01
-0.09
|
14:48:01
11.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
103.00
104.60
|
105.90
100.70
|
|
-1.60
-1.53
|
14:52:50
11.07.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
172.90
174.00
|
173.30
170.70
|
|
-1.10
-0.63
|
14:47:09
11.07.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
42.03
42.72
|
42.64
41.76
|
|
-0.69
-1.62
|
14:52:37
11.07.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
40.20
40.45
|
40.65
39.80
|
|
-0.25
-0.62
|
14:47:17
11.07.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
41.98
42.74
|
42.44
41.62
|
|
-0.76
-1.78
|
14:51:38
11.07.2025
|
Handeln
|
K+S
DE000KSAG888
|
15.62
15.83
|
15.78
15.52
|
|
-0.21
-1.33
|
14:50:40
11.07.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
53.75
54.75
|
54.35
53.45
|
|
-1.00
-1.83
|
14:51:22
11.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
84.95
86.40
|
86.00
84.70
|
|
-1.45
-1.68
|
14:51:03
11.07.2025
|
Handeln
|
KRONES
DE0006335003
|
142.00
144.20
|
144.00
141.60
|
|
-2.20
-1.53
|
14:41:14
11.07.2025
|
Handeln
|
LANXESS
DE0005470405
|
26.48
27.00
|
26.98
26.28
|
|
-0.52
-1.93
|
14:45:50
11.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
71.00
72.35
|
72.15
70.85
|
|
-1.35
-1.87
|
14:51:51
11.07.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.42
7.50
|
7.54
7.41
|
|
-0.07
-0.96
|
14:53:18
11.07.2025
|
Handeln
|
Nemetschek
DE0006452907
|
126.20
126.80
|
126.30
125.10
|
|
-0.60
-0.47
|
14:52:43
11.07.2025
|
Handeln
|
Nordex
DE000A0D6554
|
19.23
19.31
|
19.37
18.90
|
|
-0.08
-0.41
|
14:52:56
11.07.2025
|
Handeln
|
PUMA
DE0006969603
|
22.91
23.72
|
23.53
22.87
|
|
-0.81
-3.41
|
14:52:03
11.07.2025
|
Handeln
|
RATIONAL
DE0007010803
|
728.00
741.50
|
738.00
722.00
|
|
-13.50
-1.82
|
14:47:11
11.07.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
90.50
93.90
|
93.45
90.10
|
|
-3.40
-3.62
|
14:52:35
11.07.2025
|
Handeln
|
RENK
DE000RENK730
|
70.95
71.25
|
72.54
69.55
|
|
-0.30
-0.42
|
14:53:06
11.07.2025
|
Handeln
|
RTL
LU0061462528
|
34.30
35.00
|
34.80
34.10
|
|
-0.70
-2.00
|
14:47:10
11.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
120.70
119.80
|
121.20
119.60
|
|
0.90
0.75
|
14:51:47
11.07.2025
|
Handeln
|
Ströer
DE0007493991
|
49.55
50.80
|
50.70
49.50
|
|
-1.25
-2.46
|
14:50:32
11.07.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.26
14.41
|
14.40
14.17
|
|
-0.15
-1.04
|
14:45:03
11.07.2025
|
Handeln
|
Talanx
DE000TLX1005
|
110.50
110.40
|
111.30
110.00
|
|
0.10
0.09
|
14:48:43
11.07.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.62
9.73
|
9.70
9.53
|
|
-0.12
-1.18
|
14:53:26
11.07.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.31
11.00
|
11.42
10.83
|
|
0.31
2.77
|
14:53:53
11.07.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.18
30.84
|
30.84
30.10
|
|
-0.66
-2.14
|
14:50:42
11.07.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.74
7.81
|
7.85
7.69
|
|
-0.06
-0.82
|
14:50:47
11.07.2025
|
Handeln
|
United Internet
DE0005089031
|
24.72
25.14
|
25.20
24.64
|
|
-0.42
-1.67
|
14:53:21
11.07.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
69.30
71.05
|
70.90
68.85
|
|
-1.75
-2.46
|
14:51:38
11.07.2025
|
Handeln
|