AIXTRON
DE000A0WMPJ6
|
19.62
19.37
|
19.73
18.51
|
|
0.25
1.29
|
17:36:01
02.02.2026
|
Handeln
|
Aroundtown
LU1673108939
|
2.64
2.68
|
2.69
2.64
|
|
-0.04
-1.49
|
17:35:08
02.02.2026
|
Handeln
|
AUMOVIO
DE000AUM0V10
|
41.52
40.72
|
41.56
39.96
|
|
0.80
1.96
|
17:35:09
02.02.2026
|
Handeln
|
Aurubis
DE0006766504
|
162.20
160.40
|
163.10
153.30
|
|
1.80
1.12
|
17:35:07
02.02.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
28.96
27.90
|
29.20
27.30
|
|
1.06
3.80
|
17:35:19
02.02.2026
|
Handeln
|
Bechtle
DE0005158703
|
43.86
43.84
|
44.36
43.20
|
|
0.02
0.05
|
17:35:14
02.02.2026
|
Handeln
|
Bilfinger
DE0005909006
|
120.40
118.50
|
121.40
116.60
|
|
1.90
1.60
|
17:35:10
02.02.2026
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
27.84
28.00
|
28.16
27.34
|
|
-0.16
-0.57
|
17:35:15
02.02.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
70.85
70.95
|
72.00
70.85
|
|
-0.10
-0.14
|
17:38:52
02.02.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.70
23.60
|
25.70
23.83
|
|
2.10
8.90
|
17:37:09
02.02.2026
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.15
20.95
|
21.25
20.90
|
|
0.20
0.95
|
17:35:18
02.02.2026
|
Handeln
|
DWS Group
DE000DWS1007
|
62.60
61.80
|
63.30
61.10
|
|
0.80
1.29
|
17:35:20
02.02.2026
|
Handeln
|
Evonik
DE000EVNK013
|
13.25
13.10
|
13.28
12.93
|
|
0.15
1.15
|
17:39:15
02.02.2026
|
Handeln
|
Fielmann
DE0005772206
|
41.30
41.40
|
41.60
40.95
|
|
-0.10
-0.24
|
17:35:19
02.02.2026
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
42.00
41.16
|
42.00
39.86
|
|
0.84
2.04
|
17:35:17
02.02.2026
|
Handeln
|
Fraport
DE0005773303
|
78.15
78.10
|
79.00
77.60
|
|
0.05
0.06
|
17:36:38
02.02.2026
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
30.80
30.38
|
30.82
30.44
|
|
0.42
1.38
|
17:35:13
02.02.2026
|
Handeln
|
FUCHS
DE000A3E5D64
|
37.48
36.56
|
37.60
36.40
|
|
0.92
2.52
|
17:35:14
02.02.2026
|
Handeln
|
HELLA
DE000A13SX22
|
82.20
81.60
|
82.30
81.10
|
|
0.60
0.74
|
17:35:15
02.02.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
79.40
83.65
|
82.70
79.35
|
|
-4.25
-5.08
|
17:35:04
02.02.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
357.20
354.80
|
360.80
346.80
|
|
2.40
0.68
|
17:35:00
02.02.2026
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
35.06
35.00
|
35.46
34.85
|
|
0.06
0.17
|
17:35:15
02.02.2026
|
Handeln
|
IONOS
DE000A3E00M1
|
27.50
27.25
|
27.70
27.05
|
|
0.25
0.92
|
17:35:11
02.02.2026
|
Handeln
|
Jungheinrich
DE0006219934
|
36.66
36.40
|
36.86
36.00
|
|
0.26
0.71
|
17:35:28
02.02.2026
|
Handeln
|
K+S
DE000KSAG888
|
14.08
13.82
|
14.17
13.62
|
|
0.26
1.88
|
17:35:24
02.02.2026
|
Handeln
|
KION GROUP
DE000KGX8881
|
59.75
59.70
|
60.35
58.20
|
|
0.05
0.08
|
17:35:09
02.02.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
100.10
98.45
|
100.30
98.00
|
|
1.65
1.68
|
17:35:09
02.02.2026
|
Handeln
|
KRONES
DE0006335003
|
138.20
135.80
|
138.20
134.60
|
|
2.40
1.77
|
17:35:14
02.02.2026
|
Handeln
|
LANXESS
DE0005470405
|
17.59
17.46
|
17.59
17.02
|
|
0.13
0.74
|
17:39:33
02.02.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
60.15
60.80
|
61.40
60.15
|
|
-0.65
-1.07
|
17:35:31
02.02.2026
|
Handeln
|
Lufthansa
DE0008232125
|
8.92
8.70
|
8.95
8.75
|
|
0.22
2.57
|
17:38:07
02.02.2026
|
Handeln
|
Nemetschek
DE0006452907
|
76.90
73.95
|
77.70
74.65
|
|
2.95
3.99
|
17:38:29
02.02.2026
|
Handeln
|
Nordex
DE000A0D6554
|
34.68
33.80
|
34.68
33.28
|
|
0.88
2.60
|
17:36:05
02.02.2026
|
Handeln
|
Porsche vz.
DE000PAG9113
|
40.79
41.21
|
41.47
40.76
|
|
-0.42
-1.02
|
17:35:00
02.02.2026
|
Handeln
|
PUMA
DE0006969603
|
23.46
21.64
|
23.84
21.64
|
|
1.82
8.41
|
17:35:29
02.02.2026
|
Handeln
|
RATIONAL
DE0007010803
|
677.50
678.00
|
685.00
673.50
|
|
-0.50
-0.07
|
17:35:25
02.02.2026
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
60.35
62.55
|
62.50
60.35
|
|
-2.20
-3.52
|
17:37:33
02.02.2026
|
Handeln
|
RENK
DE000RENK730
|
52.35
54.05
|
54.03
52.32
|
|
-1.70
-3.15
|
17:39:09
02.02.2026
|
Handeln
|
RTL
LU0061462528
|
37.50
36.85
|
37.70
36.80
|
|
0.65
1.76
|
17:35:07
02.02.2026
|
Handeln
|
Sartorius vz.
DE0007165631
|
234.80
235.80
|
235.80
231.50
|
|
-1.00
-0.42
|
17:35:39
02.02.2026
|
Handeln
|
Ströer
DE0007493991
|
33.90
33.75
|
34.25
33.60
|
|
0.15
0.44
|
17:35:19
02.02.2026
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.02
14.29
|
14.40
14.02
|
|
-0.27
-1.89
|
17:35:04
02.02.2026
|
Handeln
|
Talanx
DE000TLX1005
|
108.80
106.50
|
110.00
107.00
|
|
2.30
2.16
|
17:35:10
02.02.2026
|
Handeln
|
TeamViewer
DE000A2YN900
|
5.70
5.66
|
5.80
5.56
|
|
0.04
0.71
|
17:35:10
02.02.2026
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.17
11.29
|
11.28
10.81
|
|
-0.12
-1.06
|
17:35:20
02.02.2026
|
Handeln
|
TKMS thyssenkrupp Marine Systems
DE000TKMS001
|
97.70
98.85
|
99.40
95.50
|
|
-1.15
-1.16
|
17:35:17
02.02.2026
|
Handeln
|
TRATON
DE000TRAT0N7
|
33.22
32.94
|
33.22
32.36
|
|
0.28
0.85
|
17:35:27
02.02.2026
|
Handeln
|
TUI
DE000TUAG505
|
9.34
9.02
|
9.34
9.06
|
|
0.32
3.59
|
17:36:12
02.02.2026
|
Handeln
|
United Internet
DE0005089031
|
28.26
27.50
|
28.30
27.42
|
|
0.76
2.76
|
17:35:00
02.02.2026
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
69.10
68.65
|
69.60
66.40
|
|
0.45
0.66
|
17:35:16
02.02.2026
|
Handeln
|
