MDAX Kursindex 522785 / DE0008467531
14’523.08
Pkt
13.84
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
99.50 96.55 |
99.50 96.80 |
2.95 3.06 |
17:35:26 12.09.2025 |
16.60 20.58 |
6.90 7.64 |
31.65 48.25 |
 |
|||
|
Bilfinger DE0005909006 |
93.60 91.00 |
94.10 90.70 |
2.60 2.86 |
17:35:05 12.09.2025 |
14.10 18.34 |
24.40 36.64 |
45.20 98.69 |
|
|||
|
IONOS DE000A3E00M1 |
38.85 37.90 |
38.95 37.80 |
0.95 2.51 |
17:35:11 12.09.2025 |
-3.40 -8.23 |
14.50 61.97 |
13.90 57.92 |
|
|||
|
KRONES DE0006335003 |
134.60 132.00 |
135.40 132.40 |
2.60 1.97 |
17:36:53 12.09.2025 |
-11.20 -7.91 |
-0.20 -0.15 |
11.60 9.76 |
|
|||
|
Redcare Pharmacy NL0012044747 |
74.45 73.10 |
76.60 72.90 |
1.35 1.85 |
17:35:29 12.09.2025 |
-23.45 -24.44 |
-60.60 -45.53 |
-44.20 -37.87 |
|
|||
|
TeamViewer DE000A2YN900 |
8.85 8.70 |
8.90 8.73 |
0.16 1.78 |
17:40:00 12.09.2025 |
-1.65 -15.74 |
-3.59 -28.90 |
-2.52 -22.20 |
|
|||
|
Bechtle DE0005158703 |
36.86 36.36 |
37.04 36.22 |
0.50 1.38 |
17:36:49 12.09.2025 |
-2.82 -7.15 |
-1.30 -3.43 |
0.14 0.38 |
|
|||
|
Nemetschek DE0006452907 |
106.30 105.00 |
106.30 104.60 |
1.30 1.24 |
17:35:23 12.09.2025 |
-14.90 -11.73 |
2.90 2.66 |
23.25 26.17 |
|
|||
|
Delivery Hero DE000A2E4K43 |
26.36 26.07 |
26.44 25.70 |
0.29 1.11 |
17:35:22 12.09.2025 |
2.69 11.60 |
-0.32 -1.22 |
-1.02 -3.79 |
|
|||
|
Talanx DE000TLX1005 |
111.00 109.90 |
111.50 110.20 |
1.10 1.00 |
17:35:03 12.09.2025 |
-1.60 -1.42 |
19.50 21.33 |
35.65 47.38 |
|
|||
|
United Internet DE0005089031 |
27.08 26.86 |
27.16 26.84 |
0.22 0.82 |
17:35:20 12.09.2025 |
2.28 9.27 |
8.42 45.61 |
7.93 41.85 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.82 27.60 |
27.96 27.70 |
0.22 0.80 |
17:35:30 12.09.2025 |
-0.44 -1.57 |
-7.06 -20.37 |
1.36 5.18 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
42.74 42.50 |
43.20 41.92 |
0.24 0.56 |
17:35:07 12.09.2025 |
-19.99 -31.76 |
-16.64 -27.92 |
-14.44 -25.16 |
|
|||
|
Fraport DE0005773303 |
74.45 74.05 |
74.75 73.85 |
0.40 0.54 |
17:35:05 12.09.2025 |
9.25 14.57 |
17.90 32.63 |
25.55 54.13 |
|
|||
|
DWS Group DE000DWS1007 |
52.05 51.80 |
52.30 51.70 |
0.25 0.48 |
17:35:05 12.09.2025 |
1.10 2.17 |
4.92 10.49 |
17.36 50.41 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
27.44 27.52 |
27.98 27.44 |
-0.08 -0.29 |
17:35:24 12.09.2025 |
3.64 15.14 |
8.94 47.71 |
15.65 130.09 |
|
|||
|
RATIONAL DE0007010803 |
656.50 658.50 |
663.50 654.00 |
-2.00 -0.30 |
17:35:15 12.09.2025 |
-83.50 -11.32 |
-176.50 -21.25 |
-221.00 -25.26 |
|
|||
|
EVOTEC DE0005664809 |
5.82 5.84 |
5.95 5.80 |
-0.02 -0.34 |
17:35:27 12.09.2025 |
-1.59 -21.37 |
-0.35 -5.57 |
-0.21 -3.47 |
|
|||
|
TRATON DE000TRAT0N7 |
30.46 30.58 |
30.72 30.22 |
-0.12 -0.39 |
17:35:04 12.09.2025 |
1.14 3.91 |
-3.84 -11.26 |
3.06 11.25 |
|
|||
|
RENK DE000RENK730 |
70.59 70.90 |
71.75 69.91 |
-0.31 -0.44 |
17:35:06 12.09.2025 |
-1.39 -1.97 |
34.98 102.13 |
47.57 219.62 |
|
|||
|
Jungheinrich DE0006219934 |
30.56 30.70 |
30.84 30.14 |
-0.14 -0.46 |
17:35:02 12.09.2025 |
-8.04 -20.95 |
-2.10 -6.47 |
4.62 17.96 |
|
|||
|
Evonik DE000EVNK013 |
15.91 16.01 |
16.18 15.91 |
-0.10 -0.62 |
17:35:03 12.09.2025 |
-2.93 -15.42 |
-4.94 -23.51 |
-3.61 -18.32 |
|
|||
|
TAG Immobilien DE0008303504 |
14.82 14.95 |
15.12 14.82 |
-0.13 -0.87 |
17:35:27 12.09.2025 |
-0.02 -0.13 |
2.86 23.73 |
-1.49 -9.09 |
|
|||
|
K+S DE000KSAG888 |
11.23 11.33 |
11.41 11.21 |
-0.10 -0.88 |
17:40:47 12.09.2025 |
-4.67 -29.04 |
-2.89 -20.21 |
1.22 11.92 |
|
|||
|
HELLA DE000A13SX22 |
81.00 81.90 |
81.80 81.00 |
-0.90 -1.10 |
17:35:14 12.09.2025 |
-5.40 -6.19 |
-7.10 -7.98 |
-5.40 -6.19 |
|
|||
|
Lufthansa DE0008232125 |
7.44 7.53 |
7.60 7.41 |
-0.09 -1.19 |
17:35:20 12.09.2025 |
0.08 1.09 |
-0.01 -0.19 |
1.60 27.40 |
|
|||
|
AUTO1 DE000A2LQ884 |
26.60 27.00 |
27.34 26.38 |
-0.40 -1.48 |
17:35:00 12.09.2025 |
1.52 6.12 |
5.68 27.47 |
18.12 219.71 |
|
|||
|
HENSOLDT DE000HAG0005 |
93.30 95.90 |
95.50 90.70 |
-2.60 -2.71 |
17:39:59 12.09.2025 |
-0.50 -0.54 |
27.65 42.77 |
62.12 205.83 |
|
|||
|
HelloFresh DE000A161408 |
7.60 7.84 |
7.94 7.55 |
-0.24 -3.11 |
17:35:56 12.09.2025 |
-1.86 -19.80 |
-0.66 -8.05 |
-0.16 -2.08 |
|
|||
|
Nordex DE000A0D6554 |
19.41 20.06 |
20.48 19.11 |
-0.65 -3.24 |
17:35:32 12.09.2025 |
3.72 21.14 |
5.67 36.23 |
7.22 51.21 |
|