MDAX Kursindex 522785 / DE0008467531
14’847.30
Pkt
6.09
Pkt
0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HelloFresh DE000A161408 |
7.77 7.03 |
7.77 7.38 |
0.74 10.49 |
09:36:13 09.10.2025 |
-1.45 -16.59 |
-0.35 -4.54 |
-2.45 -25.17 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
14.15 13.80 |
14.20 13.83 |
0.36 2.57 |
09:36:10 09.10.2025 |
-1.07 -6.67 |
5.41 56.98 |
-0.44 -2.83 |
|
|||
|
Ströer DE0007493991 |
41.05 40.35 |
41.40 40.70 |
0.70 1.73 |
09:34:49 09.10.2025 |
-11.65 -23.16 |
-8.45 -17.94 |
-18.00 -31.77 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.45 66.45 |
67.60 66.40 |
1.00 1.50 |
09:34:32 09.10.2025 |
3.45 5.46 |
6.75 11.28 |
-26.42 -28.40 |
|
|||
|
PUMA DE0006969603 |
22.50 22.21 |
22.62 22.35 |
0.29 1.31 |
09:35:44 09.10.2025 |
-1.46 -6.38 |
2.71 14.49 |
-15.57 -42.10 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.94 26.60 |
27.40 26.94 |
0.34 1.28 |
09:36:16 09.10.2025 |
-1.10 -3.95 |
-5.62 -17.38 |
0.08 0.30 |
|
|||
|
Lufthansa DE0008232125 |
7.49 7.40 |
7.51 7.43 |
0.09 1.22 |
09:36:15 09.10.2025 |
0.03 0.41 |
1.44 24.49 |
1.03 16.43 |
|
|||
|
LANXESS DE0005470405 |
20.96 20.74 |
21.12 20.70 |
0.22 1.06 |
09:35:56 09.10.2025 |
-3.96 -15.79 |
-0.98 -4.43 |
-7.97 -27.40 |
|
|||
|
TUI DE000TUAG505 |
7.82 7.74 |
7.85 7.80 |
0.08 1.06 |
09:35:34 09.10.2025 |
0.12 1.64 |
1.84 31.35 |
1.03 15.44 |
|
|||
|
Aroundtown LU1673108939 |
3.16 3.13 |
3.17 3.12 |
0.03 1.02 |
09:35:50 09.10.2025 |
0.20 6.85 |
0.89 38.62 |
0.30 10.30 |
|
|||
|
Evonik DE000EVNK013 |
14.69 14.55 |
14.71 14.55 |
0.14 0.96 |
09:36:17 09.10.2025 |
-2.52 -14.64 |
-3.22 -17.98 |
-6.44 -30.48 |
|
|||
|
K+S DE000KSAG888 |
11.87 11.76 |
11.90 11.76 |
0.11 0.94 |
09:34:38 09.10.2025 |
-4.29 -26.95 |
-0.73 -5.91 |
0.50 4.49 |
|
|||
|
Redcare Pharmacy NL0012044747 |
87.65 86.85 |
87.80 86.85 |
0.80 0.92 |
09:34:34 09.10.2025 |
-7.80 -8.22 |
-32.65 -27.28 |
-48.45 -35.76 |
|
|||
|
KION GROUP DE000KGX8881 |
57.00 56.60 |
57.70 56.60 |
0.40 0.71 |
09:34:34 09.10.2025 |
4.80 9.13 |
26.86 87.95 |
20.73 56.53 |
|
|||
|
Fielmann DE0005772206 |
50.30 49.95 |
50.40 50.10 |
0.35 0.70 |
09:31:47 09.10.2025 |
-7.60 -13.26 |
9.75 24.41 |
4.10 8.99 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
54.55 54.65 |
54.95 54.55 |
-0.10 -0.18 |
09:31:02 09.10.2025 |
6.27 13.07 |
15.91 41.50 |
16.41 43.37 |
|
|||
|
CTS Eventim DE0005470306 |
80.90 81.10 |
81.20 80.75 |
-0.20 -0.25 |
09:33:07 09.10.2025 |
-23.55 -22.22 |
-6.10 -6.89 |
-11.45 -12.19 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.48 42.59 |
42.72 42.43 |
-0.11 -0.26 |
09:36:15 09.10.2025 |
0.76 1.79 |
0.33 0.77 |
-27.89 -39.26 |
|
|||
|
AUTO1 DE000A2LQ884 |
30.48 30.56 |
30.64 30.38 |
-0.08 -0.26 |
09:34:00 09.10.2025 |
2.52 9.01 |
14.10 85.98 |
20.70 211.22 |
|
|||
|
Bilfinger DE0005909006 |
100.00 100.30 |
100.40 99.70 |
-0.30 -0.30 |
09:30:12 09.10.2025 |
3.00 3.28 |
34.95 58.74 |
44.85 90.42 |
|
|||
|
HELLA DE000A13SX22 |
82.00 82.30 |
0.00 0.00 |
-0.30 -0.36 |
17:35:00 08.10.2025 |
-5.00 -5.71 |
-1.20 -1.43 |
-3.90 -4.51 |
|
|||
|
TRATON DE000TRAT0N7 |
26.68 26.80 |
26.82 26.46 |
-0.12 -0.45 |
09:35:11 09.10.2025 |
-0.84 -2.92 |
0.70 2.57 |
-0.83 -2.89 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
81.15 81.55 |
81.80 81.15 |
-0.40 -0.49 |
09:32:49 09.10.2025 |
-1.00 -1.20 |
8.15 11.04 |
1.55 1.93 |
|
|||
|
Aurubis DE0006766504 |
113.10 113.70 |
114.20 112.90 |
-0.60 -0.53 |
09:35:43 09.10.2025 |
23.30 26.78 |
36.80 50.07 |
45.75 70.88 |
|
|||
|
Talanx DE000TLX1005 |
114.60 115.30 |
115.30 114.60 |
-0.70 -0.61 |
09:34:25 09.10.2025 |
2.60 2.34 |
29.85 35.68 |
41.05 56.66 |
|
|||
|
HENSOLDT DE000HAG0005 |
110.90 111.70 |
111.20 109.40 |
-0.80 -0.72 |
09:36:14 09.10.2025 |
10.20 10.08 |
55.00 97.52 |
81.82 276.61 |
|
|||
|
Sartorius vz. DE0007165631 |
214.80 217.10 |
216.80 214.00 |
-2.30 -1.06 |
09:35:43 09.10.2025 |
9.30 4.29 |
50.25 28.58 |
-9.30 -3.95 |
|
|||
|
RENK DE000RENK730 |
81.97 83.00 |
82.40 81.15 |
-1.03 -1.24 |
09:36:16 09.10.2025 |
17.29 25.40 |
45.02 111.60 |
64.76 314.37 |
|
|||
|
Nordex DE000A0D6554 |
23.00 23.52 |
23.22 22.68 |
-0.52 -2.21 |
09:35:00 09.10.2025 |
4.72 25.91 |
8.67 60.76 |
9.78 74.32 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
33.00 37.34 |
33.88 32.22 |
-4.34 -11.62 |
09:36:16 09.10.2025 |
-10.62 -21.85 |
-15.57 -29.08 |
-40.22 -51.43 |
|