MDAX Kursindex 522785 / DE0008467531
15’551.61
Pkt
-51.96
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUMOVIO DE000AUM0V10 |
40.25 38.05 |
40.40 38.45 |
2.20 5.78 |
11:42:00 27.05.2026 |
-6.79 -15.89 |
-0.65 -1.78 |
0.00 0.00 |
 |
|||
|
Schaeffler DE000SHA0100 |
10.52 10.02 |
10.60 9.99 |
0.50 4.99 |
11:47:12 27.05.2026 |
-1.29 -11.91 |
3.12 48.60 |
5.37 128.56 |
|
|||
|
PUMA DE0006969603 |
29.46 28.12 |
29.58 28.04 |
1.34 4.77 |
11:47:31 27.05.2026 |
6.17 27.29 |
12.87 80.89 |
6.75 30.64 |
|
|||
|
TUI DE000TUAG505 |
6.93 6.71 |
6.98 6.76 |
0.22 3.31 |
11:47:12 27.05.2026 |
-1.34 -16.94 |
-1.29 -16.48 |
-0.34 -4.98 |
|
|||
|
FUCHS DE000A3E5D64 |
38.50 37.28 |
38.58 37.42 |
1.22 3.27 |
11:44:31 27.05.2026 |
0.56 1.52 |
-2.10 -5.30 |
-6.14 -14.06 |
|
|||
|
TRATON DE000TRAT0N7 |
34.80 33.72 |
34.80 33.78 |
1.08 3.20 |
11:45:24 27.05.2026 |
-3.88 -10.71 |
2.86 9.69 |
2.06 6.80 |
|
|||
|
RENK DE000RENK730 |
53.28 51.63 |
53.74 52.23 |
1.65 3.20 |
11:47:35 27.05.2026 |
-9.18 -15.77 |
-1.88 -3.69 |
-20.07 -29.04 |
|
|||
|
Redcare Pharmacy NL0012044747 |
44.80 43.44 |
44.80 43.20 |
1.36 3.13 |
11:47:25 27.05.2026 |
-15.42 -25.70 |
-18.12 -28.90 |
-80.62 -64.39 |
|
|||
|
Porsche vz. DE000PAG9113 |
47.02 45.68 |
47.32 45.55 |
1.34 2.93 |
11:48:03 27.05.2026 |
4.90 11.86 |
2.52 5.77 |
3.95 9.34 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
54.28 52.76 |
55.06 53.20 |
1.52 2.88 |
11:47:53 27.05.2026 |
29.43 121.36 |
36.44 211.37 |
41.42 337.67 |
|
|||
|
Bechtle DE0005158703 |
31.54 30.66 |
31.82 30.74 |
0.88 2.87 |
11:43:17 27.05.2026 |
-1.84 -5.68 |
-9.24 -23.22 |
-8.00 -20.75 |
|
|||
|
Fraport DE0005773303 |
71.10 69.15 |
71.20 69.10 |
1.95 2.82 |
11:46:41 27.05.2026 |
-15.55 -18.65 |
-4.10 -5.70 |
9.25 15.78 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.80 83.60 |
86.40 83.50 |
2.20 2.63 |
11:47:33 27.05.2026 |
-15.55 -16.55 |
18.45 30.78 |
0.00 0.00 |
|
|||
|
Lufthansa DE0008232125 |
8.30 8.12 |
8.35 8.15 |
0.18 2.27 |
11:47:57 27.05.2026 |
-1.29 -14.09 |
-0.26 -3.14 |
1.34 20.38 |
|
|||
|
Sartorius vz. DE0007165631 |
238.10 233.00 |
241.40 234.90 |
5.10 2.19 |
11:47:51 27.05.2026 |
-6.10 -2.56 |
-10.70 -4.40 |
15.60 7.19 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
45.66 45.72 |
45.84 45.28 |
-0.06 -0.13 |
11:44:45 27.05.2026 |
16.24 57.55 |
24.89 127.18 |
25.84 138.78 |
|
|||
|
Talanx DE000TLX1005 |
107.50 107.80 |
108.50 107.10 |
-0.30 -0.28 |
11:41:14 27.05.2026 |
-0.30 -0.28 |
-3.30 -2.98 |
-7.10 -6.21 |
|
|||
|
Aurubis DE0006766504 |
205.20 205.80 |
205.80 204.20 |
-0.60 -0.29 |
11:39:44 27.05.2026 |
26.10 15.10 |
87.90 79.19 |
121.15 155.82 |
|
|||
|
Bilfinger DE0005909006 |
89.80 90.10 |
90.70 89.35 |
-0.30 -0.33 |
11:38:22 27.05.2026 |
-33.00 -27.23 |
-8.60 -8.88 |
10.60 13.66 |
|
|||
|
thyssenkrupp DE0007500001 |
11.36 11.40 |
11.49 11.25 |
-0.04 -0.35 |
11:44:45 27.05.2026 |
0.17 1.58 |
2.28 26.42 |
4.42 68.23 |
|
|||
|
LANXESS DE0005470405 |
16.54 16.60 |
16.81 16.43 |
-0.06 -0.36 |
11:44:36 27.05.2026 |
-2.38 -12.39 |
-0.17 -1.00 |
-8.81 -34.36 |
|
|||
|
Evonik DE000EVNK013 |
17.14 17.21 |
17.43 17.06 |
-0.07 -0.41 |
11:42:14 27.05.2026 |
2.33 15.59 |
3.99 30.02 |
-2.72 -13.60 |
|
|||
|
K+S DE000KSAG888 |
14.61 14.68 |
14.71 14.54 |
-0.07 -0.48 |
11:44:24 27.05.2026 |
-0.33 -2.19 |
3.22 28.02 |
-1.30 -8.12 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.56 38.75 |
38.95 37.43 |
-0.19 -0.49 |
11:45:07 27.05.2026 |
14.09 72.21 |
16.88 100.96 |
9.14 37.38 |
|
|||
|
Nemetschek DE0006452907 |
62.70 63.40 |
63.85 62.60 |
-0.70 -1.10 |
11:43:17 27.05.2026 |
-0.90 -1.40 |
-30.40 -32.43 |
-54.25 -46.13 |
|
|||
|
HOCHTIEF DE0006070006 |
476.40 484.00 |
487.40 475.20 |
-7.60 -1.57 |
11:44:56 27.05.2026 |
54.40 13.11 |
175.40 59.70 |
304.10 184.19 |
|
|||
|
United Internet DE0005089031 |
26.26 26.68 |
26.58 26.16 |
-0.42 -1.57 |
11:40:01 27.05.2026 |
0.94 3.71 |
0.98 3.87 |
3.48 15.25 |
|
|||
|
IONOS DE000A3E00M1 |
27.08 27.52 |
27.80 27.02 |
-0.44 -1.60 |
11:44:23 27.05.2026 |
6.78 31.53 |
0.88 3.21 |
-9.17 -24.49 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
96.65 98.55 |
98.55 96.30 |
-1.90 -1.93 |
11:43:42 27.05.2026 |
19.65 23.95 |
34.35 51.00 |
40.70 66.72 |
|
|||
|
Nordex DE000A0D6554 |
40.82 42.50 |
41.92 40.26 |
-1.68 -3.95 |
11:44:55 27.05.2026 |
2.00 4.86 |
17.42 67.78 |
25.67 147.11 |
|