MDAX Kursindex 522785 / DE0008467531
14’251.34
Pkt
17.77
Pkt
0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
39.96 34.88 |
40.84 39.20 |
5.08 14.56 |
11:23:06 14.11.2025 |
-4.36 -11.30 |
-3.82 -10.04 |
0.76 2.27 |
 |
|||
|
WACKER CHEMIE DE000WCH8881 |
67.55 66.10 |
68.40 65.70 |
1.45 2.19 |
11:21:10 14.11.2025 |
-1.20 -1.85 |
-1.90 -2.89 |
-11.10 -14.82 |
|
|||
|
Lufthansa DE0008232125 |
7.90 7.77 |
8.00 7.76 |
0.12 1.60 |
11:23:01 14.11.2025 |
-0.33 -4.09 |
1.16 17.66 |
1.44 22.93 |
|
|||
|
Fraport DE0005773303 |
78.60 77.50 |
79.30 77.70 |
1.10 1.42 |
11:22:55 14.11.2025 |
0.35 0.46 |
16.65 27.87 |
26.98 54.59 |
|
|||
|
HELLA DE000A13SX22 |
80.80 80.10 |
81.00 80.60 |
0.70 0.87 |
11:20:24 14.11.2025 |
-8.70 -9.84 |
-7.50 -8.60 |
-10.00 -11.15 |
|
|||
|
Nordex DE000A0D6554 |
26.94 26.74 |
27.08 26.36 |
0.20 0.75 |
11:20:39 14.11.2025 |
4.64 20.05 |
10.36 59.47 |
16.22 140.31 |
|
|||
|
TUI DE000TUAG505 |
7.77 7.78 |
7.89 7.70 |
-0.01 -0.08 |
11:22:49 14.11.2025 |
-0.61 -7.78 |
-0.24 -3.17 |
-0.36 -4.66 |
|
|||
|
Evonik DE000EVNK013 |
14.08 14.10 |
14.18 14.02 |
-0.02 -0.14 |
11:19:17 14.11.2025 |
-2.85 -17.12 |
-5.89 -29.91 |
-4.12 -22.99 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.50 21.55 |
21.65 21.45 |
-0.05 -0.23 |
10:57:07 14.11.2025 |
-1.70 -7.41 |
-1.40 -6.18 |
-2.05 -8.80 |
|
|||
|
LANXESS DE0005470405 |
17.91 17.97 |
18.19 17.82 |
-0.06 -0.33 |
11:20:14 14.11.2025 |
-7.45 -30.43 |
-10.97 -39.18 |
-5.58 -24.68 |
|
|||
|
Talanx DE000TLX1005 |
113.60 114.00 |
115.20 113.50 |
-0.40 -0.35 |
11:20:10 14.11.2025 |
-5.60 -4.84 |
6.50 6.27 |
36.05 48.62 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.17 37.33 |
37.61 37.10 |
-0.16 -0.43 |
11:05:08 14.11.2025 |
-4.34 -10.56 |
-4.90 -11.76 |
-2.27 -5.82 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.92 28.08 |
28.10 27.90 |
-0.16 -0.57 |
11:14:35 14.11.2025 |
-0.32 -1.15 |
-8.52 -23.59 |
-0.68 -2.40 |
|
|||
|
HOCHTIEF DE0006070006 |
282.80 284.60 |
284.00 280.80 |
-1.80 -0.63 |
11:22:21 14.11.2025 |
59.80 27.56 |
117.80 74.09 |
162.30 141.75 |
|
|||
|
Fielmann DE0005772206 |
43.80 44.10 |
43.85 43.60 |
-0.30 -0.68 |
11:19:59 14.11.2025 |
-11.20 -20.22 |
-9.80 -18.15 |
3.25 7.94 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
24.14 24.60 |
24.50 24.00 |
-0.46 -1.87 |
11:20:02 14.11.2025 |
1.00 4.00 |
3.54 15.76 |
10.38 66.45 |
|
|||
|
KRONES DE0006335003 |
125.40 127.80 |
126.80 125.20 |
-2.40 -1.88 |
11:22:51 14.11.2025 |
-0.40 -0.31 |
-13.60 -9.58 |
10.40 8.81 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.62 32.24 |
32.06 31.58 |
-0.62 -1.92 |
11:22:28 14.11.2025 |
3.86 13.65 |
7.60 30.97 |
18.41 134.00 |
|
|||
|
HelloFresh DE000A161408 |
5.75 5.86 |
5.83 5.72 |
-0.11 -1.94 |
11:10:26 14.11.2025 |
-3.22 -35.63 |
-4.59 -44.13 |
-4.96 -46.03 |
|
|||
|
Jungheinrich DE0006219934 |
31.44 32.08 |
31.92 31.34 |
-0.64 -2.00 |
11:22:02 14.11.2025 |
-3.72 -11.24 |
-6.14 -17.29 |
3.72 14.50 |
|
|||
|
TeamViewer DE000A2YN900 |
5.85 5.97 |
5.95 5.83 |
-0.12 -2.01 |
11:22:19 14.11.2025 |
-2.89 -32.47 |
-5.02 -45.55 |
-5.50 -47.83 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
42.68 43.62 |
43.14 42.48 |
-0.94 -2.15 |
11:19:45 14.11.2025 |
-0.54 -1.26 |
-20.02 -32.03 |
-15.12 -26.25 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
24.30 24.86 |
24.88 24.24 |
-0.56 -2.25 |
11:14:02 14.11.2025 |
-21.26 -46.68 |
-37.77 -60.87 |
-50.57 -67.56 |
|
|||
|
thyssenkrupp DE0007500001 |
9.23 9.47 |
9.40 9.15 |
-0.25 -2.60 |
11:22:27 14.11.2025 |
1.74 23.76 |
1.86 25.75 |
6.58 264.73 |
|
|||
|
Redcare Pharmacy NL0012044747 |
61.60 63.25 |
64.30 61.30 |
-1.65 -2.61 |
11:21:28 14.11.2025 |
-28.15 -30.25 |
-62.70 -49.14 |
-97.80 -60.11 |
|
|||
|
HENSOLDT DE000HAG0005 |
81.85 84.15 |
85.60 81.50 |
-2.30 -2.73 |
11:22:29 14.11.2025 |
1.15 1.34 |
22.05 33.92 |
51.31 143.56 |
|
|||
|
Bilfinger DE0005909006 |
96.00 99.30 |
98.85 95.10 |
-3.30 -3.32 |
11:22:15 14.11.2025 |
-7.65 -7.86 |
14.05 18.58 |
44.45 98.34 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.70 25.72 |
25.56 24.70 |
-1.02 -3.97 |
11:21:05 14.11.2025 |
-3.64 -12.53 |
3.28 14.83 |
16.59 188.15 |
|
|||
|
Delivery Hero DE000A2E4K43 |
16.98 18.00 |
18.24 16.75 |
-1.02 -5.67 |
11:23:06 14.11.2025 |
-6.38 -26.75 |
-9.92 -36.22 |
-20.33 -53.78 |
|
|||
|
RENK DE000RENK730 |
62.71 67.33 |
65.89 62.38 |
-4.62 -6.86 |
11:22:31 14.11.2025 |
3.10 5.10 |
9.47 17.41 |
43.34 211.13 |
|