MDAX Kursindex 522785 / DE0008467531
14’633.12
Pkt
117.30
Pkt
0.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
19.37 18.07 |
20.24 17.87 |
1.30 7.19 |
17:39:22 25.09.2026 |
2.04 12.68 |
3.43 23.33 |
3.05 20.23 |
 |
|||
|
thyssenkrupp DE0007500001 |
15.36 14.67 |
15.42 14.85 |
0.69 4.67 |
17:36:15 25.09.2026 |
4.29 40.06 |
6.96 86.57 |
6.26 71.63 |
|
|||
|
Nordex DE000A0D6554 |
39.78 38.54 |
40.40 38.80 |
1.24 3.22 |
17:35:26 25.09.2026 |
-2.62 -6.05 |
-2.48 -5.74 |
19.22 89.40 |
|
|||
|
TUI DE000TUAG505 |
6.60 6.42 |
6.63 6.51 |
0.18 2.80 |
17:35:07 25.09.2026 |
-0.84 -11.39 |
-0.18 -2.73 |
-1.40 -17.63 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.63 44.41 |
45.63 44.19 |
1.22 2.75 |
17:35:08 25.09.2026 |
-0.92 -2.04 |
6.90 18.52 |
1.81 4.27 |
|
|||
|
Bechtle DE0005158703 |
33.52 32.98 |
33.80 33.18 |
0.54 1.64 |
17:35:18 25.09.2026 |
3.86 12.65 |
7.94 30.03 |
-5.86 -14.56 |
|
|||
|
Fraport DE0005773303 |
62.55 61.55 |
63.25 61.30 |
1.00 1.62 |
17:35:23 25.09.2026 |
-11.35 -15.38 |
-12.05 -16.17 |
-10.95 -14.92 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
107.70 106.10 |
107.90 107.00 |
1.60 1.51 |
17:35:18 25.09.2026 |
4.40 4.34 |
7.10 7.20 |
27.15 34.56 |
|
|||
|
Nemetschek DE0006452907 |
62.25 61.35 |
62.40 60.10 |
0.90 1.47 |
17:36:27 25.09.2026 |
8.70 16.19 |
-3.30 -5.02 |
-46.35 -42.60 |
|
|||
|
DWS Group DE000DWS1007 |
72.35 71.35 |
72.70 71.85 |
1.00 1.40 |
17:35:08 25.09.2026 |
9.85 15.70 |
19.70 37.24 |
19.20 35.96 |
|
|||
|
Schaeffler DE000SHA0100 |
6.63 6.54 |
6.73 6.56 |
0.09 1.38 |
17:36:22 25.09.2026 |
-1.51 -17.81 |
0.08 1.09 |
1.18 20.28 |
|
|||
|
Salzgitter DE0006202005 |
52.40 51.70 |
53.90 52.20 |
0.70 1.35 |
17:35:01 25.09.2026 |
3.37 6.95 |
14.57 39.08 |
27.57 113.55 |
|
|||
|
HELLA DE000A13SX22 |
69.80 68.90 |
70.30 68.90 |
0.90 1.31 |
17:35:01 25.09.2026 |
-1.00 -1.41 |
-3.40 -4.63 |
-11.40 -14.00 |
|
|||
|
Elmos Semiconductor DE0005677108 |
146.00 144.40 |
147.60 145.00 |
1.60 1.11 |
17:35:09 25.09.2026 |
-28.80 -16.07 |
4.20 2.87 |
66.70 79.69 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.35 18.15 |
18.51 18.21 |
0.20 1.10 |
17:35:08 25.09.2026 |
-6.50 -26.27 |
2.27 14.21 |
-10.96 -37.53 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
120.80 121.00 |
121.90 120.40 |
-0.20 -0.17 |
17:35:08 25.09.2026 |
12.80 11.96 |
16.40 15.86 |
7.40 6.58 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.86 76.00 |
77.04 75.02 |
-0.14 -0.18 |
17:35:18 25.09.2026 |
10.34 14.99 |
7.40 10.29 |
-25.50 -24.33 |
|
|||
|
K+S DE000KSAG888 |
15.66 15.72 |
15.79 15.47 |
-0.06 -0.38 |
17:39:28 25.09.2026 |
3.02 22.69 |
0.23 1.43 |
4.45 37.46 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.30 36.47 |
36.54 36.30 |
-0.17 -0.47 |
17:35:27 25.09.2026 |
1.58 4.49 |
21.13 135.02 |
10.83 41.73 |
|
|||
|
Aroundtown LU1673108939 |
1.68 1.69 |
1.72 1.67 |
-0.01 -0.47 |
17:35:16 25.09.2026 |
-0.67 -28.15 |
-0.57 -24.87 |
-1.50 -46.76 |
|
|||
|
FUCHS DE000A3E5D64 |
42.32 42.58 |
42.58 42.06 |
-0.26 -0.61 |
17:36:50 25.09.2026 |
3.24 8.18 |
8.44 24.53 |
5.06 13.39 |
|
|||
|
RTL LU0061462528 |
30.25 30.45 |
30.75 30.25 |
-0.20 -0.66 |
17:35:27 25.09.2026 |
-0.40 -1.28 |
-3.85 -11.06 |
-4.35 -12.32 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
34.80 35.08 |
35.81 34.77 |
-0.28 -0.80 |
17:35:04 25.09.2026 |
-17.35 -32.53 |
2.38 7.08 |
20.27 128.87 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.00 84.70 |
85.00 83.90 |
-0.70 -0.83 |
17:36:24 25.09.2026 |
1.20 1.42 |
6.65 8.41 |
0.00 0.00 |
|
|||
|
IONOS DE000A3E00M1 |
34.56 35.22 |
35.42 34.10 |
-0.66 -1.87 |
17:35:03 25.09.2026 |
7.12 26.37 |
8.67 34.07 |
-6.78 -16.58 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
67.20 68.65 |
71.30 67.20 |
-1.45 -2.11 |
17:35:00 25.09.2026 |
-21.25 -22.86 |
15.25 27.02 |
40.88 132.64 |
|
|||
|
Sartorius vz. DE0007165631 |
258.30 265.30 |
270.00 258.20 |
-7.00 -2.64 |
17:35:17 25.09.2026 |
33.60 15.31 |
41.50 19.62 |
50.20 24.75 |
|
|||
|
Siltronic DE000WAF3001 |
73.25 75.40 |
76.70 73.25 |
-2.15 -2.85 |
17:35:11 25.09.2026 |
-10.25 -11.75 |
21.15 37.90 |
30.77 66.63 |
|
|||
|
LANXESS DE0005470405 |
12.32 12.73 |
12.79 12.22 |
-0.41 -3.22 |
17:35:00 25.09.2026 |
-3.67 -22.19 |
-1.08 -7.74 |
-9.63 -42.80 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
28.90 30.12 |
30.68 28.10 |
-1.22 -4.05 |
17:36:36 25.09.2026 |
-5.64 -15.49 |
-1.16 -3.63 |
2.94 10.57 |
|