MDAX Kursindex 522785 / DE0008467531
12’819.99
Pkt
77.20
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
56.30 53.10 |
57.10 54.15 |
3.20 6.03 |
17:35:56 24.01.2025 |
-13.05 -20.86 |
-12.00 -19.51 |
-47.80 -49.13 |
 |
|||
|
Hypoport DE0005493365 |
213.60 204.40 |
215.00 204.80 |
9.20 4.50 |
17:35:08 24.01.2025 |
-74.00 -27.21 |
-71.20 -26.45 |
12.70 6.85 |
|
|||
|
KION GROUP DE000KGX8881 |
35.97 34.61 |
36.16 35.05 |
1.36 3.93 |
17:35:08 24.01.2025 |
-0.54 -1.56 |
-6.13 -15.22 |
-6.64 -16.28 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
45.61 43.89 |
46.20 44.26 |
1.72 3.92 |
17:43:22 24.01.2025 |
2.72 6.53 |
6.88 18.36 |
-14.24 -24.30 |
|
|||
|
TeamViewer DE000A2YN900 |
11.13 10.77 |
11.13 10.80 |
0.36 3.30 |
17:36:02 24.01.2025 |
-2.84 -20.91 |
-0.03 -0.28 |
-2.66 -19.82 |
|
|||
|
EVOTEC DE0005664809 |
8.17 7.91 |
8.27 7.95 |
0.26 3.22 |
17:35:07 24.01.2025 |
1.53 23.65 |
-0.76 -8.68 |
-7.02 -46.74 |
|
|||
|
Bechtle DE0005158703 |
31.32 30.36 |
31.66 30.46 |
0.96 3.16 |
17:35:10 24.01.2025 |
-3.48 -10.19 |
-9.80 -24.22 |
-17.27 -36.03 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.41 17.86 |
18.41 17.88 |
0.55 3.08 |
17:35:23 24.01.2025 |
8.11 84.38 |
10.51 145.80 |
13.65 336.42 |
|
|||
|
Redcare Pharmacy NL0012044747 |
126.00 122.40 |
126.70 123.70 |
3.60 2.94 |
17:35:01 24.01.2025 |
-25.70 -18.09 |
-21.60 -15.65 |
-13.50 -10.39 |
|
|||
|
thyssenkrupp DE0007500001 |
4.47 4.36 |
4.49 4.37 |
0.12 2.71 |
17:42:53 24.01.2025 |
0.88 27.30 |
0.26 6.89 |
-1.70 -29.39 |
|
|||
|
Siltronic DE000WAF3001 |
44.00 42.84 |
44.54 43.00 |
1.16 2.71 |
17:35:03 24.01.2025 |
-14.58 -24.80 |
-27.53 -38.37 |
-47.98 -52.04 |
|
|||
|
Lufthansa DE0008232125 |
6.18 6.05 |
6.26 6.03 |
0.13 2.12 |
17:44:20 24.01.2025 |
-0.67 -10.11 |
0.27 4.71 |
-1.44 -19.45 |
|
|||
|
LANXESS DE0005470405 |
25.49 24.99 |
26.20 25.14 |
0.50 2.00 |
17:35:22 24.01.2025 |
-3.43 -12.06 |
-0.32 -1.26 |
-1.41 -5.34 |
|
|||
|
TUI DE000TUAG505 |
7.96 7.83 |
8.03 7.85 |
0.13 1.69 |
17:35:13 24.01.2025 |
0.15 1.97 |
1.93 32.35 |
1.52 23.86 |
|
|||
|
KRONES DE0006335003 |
130.40 128.40 |
130.60 128.20 |
2.00 1.56 |
17:35:24 24.01.2025 |
5.20 4.18 |
2.40 1.89 |
12.80 10.96 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
28.45 28.45 |
28.95 28.35 |
0.00 0.00 |
17:35:15 24.01.2025 |
-2.60 -8.48 |
-2.85 -9.22 |
5.37 23.68 |
|
|||
|
GEA DE0006602006 |
49.60 49.62 |
50.10 49.50 |
-0.02 -0.04 |
17:35:00 24.01.2025 |
4.00 8.73 |
9.36 23.13 |
14.12 39.55 |
|
|||
|
Scout24 DE000A12DM80 |
91.70 91.80 |
91.95 90.25 |
-0.10 -0.11 |
17:35:10 24.01.2025 |
12.25 15.23 |
20.15 27.77 |
26.56 40.16 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
71.50 71.80 |
72.45 71.30 |
-0.30 -0.42 |
17:35:02 24.01.2025 |
-6.95 -8.84 |
-2.55 -3.44 |
15.73 28.13 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.76 28.90 |
28.98 28.40 |
-0.14 -0.48 |
17:35:18 24.01.2025 |
1.16 4.18 |
3.50 13.78 |
2.58 9.80 |
|
|||
|
Bilfinger DE0005909006 |
48.65 49.00 |
49.60 48.00 |
-0.35 -0.71 |
17:38:42 24.01.2025 |
-1.85 -3.73 |
-2.95 -5.82 |
9.35 24.35 |
|
|||
|
PUMA DE0006969603 |
32.05 32.31 |
33.43 31.99 |
-0.26 -0.80 |
17:35:23 24.01.2025 |
2.65 6.76 |
-2.77 -6.21 |
-1.12 -2.61 |
|
|||
|
HENSOLDT DE000HAG0005 |
38.44 38.86 |
38.96 37.84 |
-0.42 -1.08 |
17:35:29 24.01.2025 |
7.68 24.79 |
4.62 13.57 |
11.48 42.24 |
|
|||
|
Talanx DE000TLX1005 |
81.20 82.35 |
82.65 81.20 |
-1.15 -1.40 |
17:35:06 24.01.2025 |
11.00 15.33 |
11.65 16.39 |
17.50 26.82 |
|
|||
|
HOCHTIEF DE0006070006 |
143.10 145.20 |
146.00 142.60 |
-2.10 -1.45 |
17:35:00 24.01.2025 |
28.60 24.55 |
37.10 34.35 |
36.70 33.86 |
|
|||
|
HelloFresh DE000A161408 |
11.40 11.59 |
11.66 11.27 |
-0.19 -1.60 |
17:35:20 24.01.2025 |
3.41 40.02 |
6.07 103.44 |
-0.85 -6.65 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.55 23.00 |
23.15 22.45 |
-0.45 -1.96 |
17:35:29 24.01.2025 |
-1.25 -5.23 |
4.37 23.91 |
1.27 5.94 |
|
|||
|
LEG Immobilien DE000LEG1110 |
73.64 75.56 |
76.08 73.04 |
-1.92 -2.54 |
17:35:15 24.01.2025 |
-13.40 -15.11 |
-6.06 -7.45 |
3.80 5.31 |
|
|||
|
Aroundtown LU1673108939 |
2.69 2.77 |
2.81 2.66 |
-0.08 -2.99 |
17:35:01 24.01.2025 |
-0.27 -9.21 |
0.70 35.71 |
0.68 34.17 |
|
|||
|
TAG Immobilien DE0008303504 |
12.89 13.31 |
13.36 12.81 |
-0.42 -3.16 |
17:35:10 24.01.2025 |
-2.26 -14.57 |
-1.05 -7.34 |
1.11 9.10 |
|