MDAX Kursindex 522785 / DE0008467531
15’698.79
Pkt
139.99
Pkt
0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
93.30 84.00 |
94.80 83.60 |
9.30 11.07 |
17:39:16 06.07.2026 |
-11.15 -12.69 |
7.30 10.52 |
0.00 0.00 |
 |
|||
|
HENSOLDT DE000HAG0005 |
80.18 75.58 |
80.46 75.10 |
4.60 6.09 |
17:35:14 06.07.2026 |
-12.45 -14.94 |
-5.50 -7.20 |
-22.20 -23.85 |
|
|||
|
Schaeffler DE000SHA0100 |
9.23 8.79 |
9.23 8.63 |
0.44 5.01 |
17:38:35 06.07.2026 |
1.14 15.83 |
-0.29 -3.30 |
3.79 83.30 |
|
|||
|
Nemetschek DE0006452907 |
57.95 55.45 |
58.60 56.30 |
2.50 4.51 |
17:35:17 06.07.2026 |
-8.20 -12.65 |
-33.70 -37.32 |
-63.70 -52.95 |
|
|||
|
RENK DE000RENK730 |
48.69 46.80 |
49.59 46.45 |
1.89 4.04 |
17:35:13 06.07.2026 |
-9.45 -17.54 |
-11.12 -20.01 |
-19.81 -30.83 |
|
|||
|
PUMA DE0006969603 |
27.93 26.89 |
27.93 26.98 |
1.04 3.87 |
17:39:36 06.07.2026 |
4.95 22.45 |
4.60 20.54 |
3.41 14.46 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
39.26 37.88 |
39.50 38.00 |
1.38 3.64 |
17:39:09 06.07.2026 |
6.96 23.15 |
0.74 2.04 |
13.54 57.67 |
|
|||
|
Bechtle DE0005158703 |
32.60 31.62 |
32.96 31.66 |
0.98 3.10 |
17:35:16 06.07.2026 |
2.46 8.34 |
-12.10 -27.48 |
-6.60 -17.13 |
|
|||
|
IONOS DE000A3E00M1 |
29.44 28.64 |
29.44 28.78 |
0.80 2.79 |
17:35:08 06.07.2026 |
3.19 12.63 |
1.74 6.52 |
-9.11 -24.26 |
|
|||
|
thyssenkrupp DE0007500001 |
12.37 12.04 |
12.46 11.88 |
0.34 2.78 |
17:36:01 06.07.2026 |
2.65 33.91 |
0.73 7.51 |
3.48 49.95 |
|
|||
|
DEUTZ DE0006305006 |
9.44 9.20 |
9.56 9.25 |
0.24 2.61 |
17:35:27 06.07.2026 |
-0.13 -1.42 |
0.04 0.52 |
1.14 15.00 |
|
|||
|
Porsche vz. DE000PAG9113 |
47.04 45.97 |
47.28 46.39 |
1.07 2.33 |
17:39:04 06.07.2026 |
4.56 11.53 |
-3.49 -7.33 |
0.89 2.06 |
|
|||
|
DWS Group DE000DWS1007 |
69.90 68.50 |
71.65 69.45 |
1.40 2.04 |
17:35:02 06.07.2026 |
11.30 20.40 |
10.30 18.26 |
17.82 36.46 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.76 25.30 |
27.04 25.30 |
0.46 1.82 |
17:35:12 06.07.2026 |
8.57 55.47 |
-4.08 -14.52 |
-2.66 -9.97 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
50.02 49.28 |
50.14 48.10 |
0.74 1.50 |
17:35:12 06.07.2026 |
18.32 55.05 |
32.01 163.40 |
35.38 218.13 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
114.10 114.40 |
115.90 114.10 |
-0.30 -0.26 |
17:35:22 06.07.2026 |
1.60 1.46 |
-1.00 -0.89 |
3.70 3.44 |
|
|||
|
Aurubis DE0006766504 |
179.80 180.50 |
182.30 178.90 |
-0.70 -0.39 |
17:35:23 06.07.2026 |
24.00 15.79 |
49.80 39.46 |
87.25 98.31 |
|
|||
|
Evonik DE000EVNK013 |
15.94 16.01 |
16.12 15.90 |
-0.07 -0.44 |
17:35:01 06.07.2026 |
-0.90 -5.43 |
2.36 17.73 |
-1.78 -10.20 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.73 36.92 |
37.30 36.33 |
-0.19 -0.51 |
17:35:21 06.07.2026 |
20.16 121.67 |
13.91 60.96 |
12.96 54.52 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
108.20 108.80 |
110.80 108.20 |
-0.60 -0.55 |
17:35:20 06.07.2026 |
5.10 5.16 |
7.85 8.17 |
21.85 26.63 |
|
|||
|
Siltronic DE000WAF3001 |
91.75 92.50 |
93.45 90.10 |
-0.75 -0.81 |
17:35:25 06.07.2026 |
34.20 64.23 |
36.45 71.47 |
45.21 107.03 |
|
|||
|
Salzgitter DE0006202005 |
51.10 51.65 |
51.70 50.30 |
-0.55 -1.06 |
17:35:08 06.07.2026 |
8.84 22.96 |
2.58 5.76 |
25.76 119.37 |
|
|||
|
HELLA DE000A13SX22 |
72.30 73.20 |
73.40 72.00 |
-0.90 -1.23 |
17:35:30 06.07.2026 |
-1.00 -1.35 |
-10.30 -12.38 |
-14.10 -16.21 |
|
|||
|
Elmos Semiconductor DE0005677108 |
172.40 174.60 |
173.80 167.60 |
-2.20 -1.26 |
17:35:03 06.07.2026 |
31.20 20.91 |
81.00 81.49 |
87.80 94.82 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
87.45 88.60 |
88.35 84.55 |
-1.15 -1.30 |
17:39:23 06.07.2026 |
41.05 81.13 |
50.81 124.41 |
47.97 109.82 |
|
|||
|
K+S DE000KSAG888 |
13.19 13.40 |
13.49 13.19 |
-0.21 -1.57 |
17:35:08 06.07.2026 |
-3.17 -19.31 |
0.66 5.24 |
-2.63 -16.56 |
|
|||
|
JENOPTIK DE000A2NB601 |
43.68 44.56 |
44.26 43.18 |
-0.88 -1.97 |
17:35:01 06.07.2026 |
16.28 55.91 |
25.10 123.65 |
25.78 131.40 |
|
|||
|
Bilfinger DE0005909006 |
86.30 88.35 |
88.35 85.05 |
-2.05 -2.32 |
17:35:19 06.07.2026 |
-21.40 -20.84 |
-28.80 -26.16 |
2.85 3.63 |
|
|||
|
AUMOVIO DE000AUM0V10 |
38.40 39.65 |
39.90 38.25 |
-1.25 -3.15 |
17:35:09 06.07.2026 |
2.92 8.40 |
-6.88 -15.43 |
0.00 0.00 |
|
|||
|
Nordex DE000A0D6554 |
43.88 45.52 |
46.10 42.56 |
-1.64 -3.60 |
17:35:24 06.07.2026 |
0.98 2.15 |
16.30 53.87 |
29.37 170.86 |
|