MDAX Kursindex 522785 / DE0008467531
14’873.87
Pkt
24.65
Pkt
0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
48.94 44.70 |
49.80 45.60 |
4.24 9.49 |
17:35:28 16.04.2026 |
-26.55 -39.89 |
-47.05 -54.05 |
-87.30 -68.58 |
 |
|||
|
Delivery Hero DE000A2E4K43 |
20.14 18.77 |
20.14 18.83 |
1.38 7.33 |
17:35:07 16.04.2026 |
-8.45 -33.14 |
-6.89 -28.78 |
-6.27 -26.89 |
|
|||
|
IONOS DE000A3E00M1 |
26.70 24.96 |
26.80 25.02 |
1.74 6.97 |
17:35:03 16.04.2026 |
-3.09 -11.38 |
-9.54 -28.39 |
-3.79 -13.61 |
|
|||
|
Nemetschek DE0006452907 |
63.05 59.55 |
63.80 59.95 |
3.50 5.88 |
17:35:24 16.04.2026 |
-26.90 -31.10 |
-46.30 -43.72 |
-46.20 -43.67 |
|
|||
|
LANXESS DE0005470405 |
18.06 17.39 |
18.20 17.42 |
0.67 3.85 |
17:35:29 16.04.2026 |
0.46 2.59 |
-1.56 -7.89 |
-5.71 -23.87 |
|
|||
|
Aurubis DE0006766504 |
187.80 181.10 |
189.40 182.90 |
6.70 3.70 |
17:37:20 16.04.2026 |
35.20 24.34 |
64.10 55.40 |
104.60 139.10 |
|
|||
|
CTS Eventim DE0005470306 |
58.10 56.15 |
58.15 56.80 |
1.95 3.47 |
17:39:18 16.04.2026 |
-22.45 -29.44 |
-25.55 -32.20 |
-42.60 -44.19 |
|
|||
|
Evonik DE000EVNK013 |
17.20 16.75 |
17.30 16.81 |
0.45 2.69 |
17:35:08 16.04.2026 |
3.77 28.20 |
2.86 20.03 |
-1.39 -7.50 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.60 35.65 |
37.75 36.25 |
0.95 2.66 |
17:35:09 16.04.2026 |
-10.45 -22.42 |
1.37 3.94 |
0.00 0.00 |
|
|||
|
KION GROUP DE000KGX8881 |
47.30 46.44 |
47.85 46.51 |
0.86 1.85 |
17:35:32 16.04.2026 |
-19.42 -30.34 |
-9.52 -17.60 |
11.48 34.68 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
92.50 90.95 |
94.90 91.85 |
1.55 1.70 |
17:37:20 16.04.2026 |
17.50 24.01 |
26.70 41.92 |
25.50 39.29 |
|
|||
|
KRONES DE0006335003 |
126.60 124.60 |
126.60 124.80 |
2.00 1.61 |
17:35:14 16.04.2026 |
-19.40 -13.64 |
-1.80 -1.44 |
4.80 4.07 |
|
|||
|
JENOPTIK DE000A2NB601 |
32.20 31.70 |
32.20 31.52 |
0.50 1.58 |
17:35:20 16.04.2026 |
10.14 48.33 |
11.81 61.16 |
14.67 89.18 |
|
|||
|
United Internet DE0005089031 |
28.40 27.98 |
28.76 27.80 |
0.42 1.50 |
17:35:40 16.04.2026 |
-1.54 -5.29 |
0.54 2.00 |
9.25 50.46 |
|
|||
|
Jungheinrich DE0006219934 |
29.08 28.78 |
29.22 28.70 |
0.30 1.04 |
17:35:09 16.04.2026 |
-7.96 -22.03 |
-0.52 -1.81 |
-1.16 -3.95 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
52.92 53.40 |
54.67 52.44 |
-0.48 -0.90 |
17:35:24 16.04.2026 |
-8.26 -13.48 |
-18.86 -26.25 |
5.17 10.80 |
|
|||
|
LEG Immobilien DE000LEG1110 |
60.80 61.55 |
62.00 60.55 |
-0.75 -1.22 |
17:37:20 16.04.2026 |
-3.40 -5.34 |
-9.00 -13.00 |
-10.70 -15.08 |
|
|||
|
Sartorius vz. DE0007165631 |
228.00 231.20 |
231.60 225.60 |
-3.20 -1.38 |
17:35:03 16.04.2026 |
-35.60 -14.12 |
7.40 3.54 |
26.35 13.85 |
|
|||
|
thyssenkrupp DE0007500001 |
8.70 8.82 |
8.97 8.66 |
-0.12 -1.41 |
17:37:20 16.04.2026 |
-2.03 -19.44 |
-1.13 -11.91 |
1.40 20.08 |
|
|||
|
TAG Immobilien DE0008303504 |
15.12 15.39 |
15.48 15.12 |
-0.27 -1.75 |
17:35:07 16.04.2026 |
0.78 5.54 |
-0.24 -1.59 |
1.63 12.32 |
|
|||
|
TRATON DE000TRAT0N7 |
31.34 31.90 |
32.02 31.14 |
-0.56 -1.76 |
17:35:04 16.04.2026 |
2.28 7.40 |
6.92 26.45 |
6.24 23.25 |
|
|||
|
TUI DE000TUAG505 |
7.16 7.28 |
7.35 7.13 |
-0.13 -1.76 |
17:39:23 16.04.2026 |
-1.88 -20.78 |
-0.62 -8.03 |
0.89 14.25 |
|
|||
|
HELLA DE000A13SX22 |
70.70 72.10 |
72.40 70.70 |
-1.40 -1.94 |
17:35:00 16.04.2026 |
-9.20 -11.23 |
-8.00 -9.91 |
-14.40 -16.53 |
|
|||
|
Schaeffler DE000SHA0100 |
8.08 8.24 |
8.22 8.02 |
-0.16 -1.94 |
17:35:25 16.04.2026 |
-2.44 -24.13 |
1.55 25.33 |
4.11 115.57 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.10 43.00 |
43.16 42.10 |
-0.90 -2.09 |
17:35:16 16.04.2026 |
-2.11 -4.84 |
1.09 2.70 |
-2.73 -6.17 |
|
|||
|
Aroundtown LU1673108939 |
2.60 2.66 |
2.66 2.57 |
-0.06 -2.11 |
17:36:26 16.04.2026 |
-0.21 -7.91 |
-0.77 -23.71 |
-0.11 -4.38 |
|
|||
|
Salzgitter DE0006202005 |
47.78 49.18 |
50.30 47.66 |
-1.40 -2.85 |
17:37:20 16.04.2026 |
-0.54 -1.14 |
16.06 52.31 |
22.94 96.31 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
40.91 42.35 |
41.19 38.34 |
-1.44 -3.40 |
17:35:07 16.04.2026 |
17.81 94.03 |
23.69 181.39 |
26.64 263.32 |
|
|||
|
Lufthansa DE0008232125 |
7.55 7.82 |
7.83 7.54 |
-0.27 -3.43 |
17:37:26 16.04.2026 |
-0.45 -5.50 |
0.36 4.83 |
1.70 27.96 |
|
|||
|
Fraport DE0005773303 |
73.10 75.80 |
75.65 72.70 |
-2.70 -3.56 |
17:35:23 16.04.2026 |
4.10 5.69 |
-0.35 -0.46 |
17.85 30.62 |
|