MDAX Kursindex 522785 / DE0008467531
15’698.79
Pkt
139.99
Pkt
0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
47.04 | 45.97 | 46.39 | 47.28 | 1.07 | 2.33 |
17:39 06.07.2026 |
38’091.76 CHF | ||
|
Talanx DE000TLX1005 |
114.10 | 114.40 | 114.10 | 115.90 | -0.30 | -0.26 |
17:35 06.07.2026 |
27’219.44 CHF | ||
|
TRATON DE000TRAT0N7 |
35.46 | 35.14 | 34.88 | 36.04 | 0.32 | 0.91 |
17:35 06.07.2026 |
16’189.00 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
108.20 | 108.80 | 108.20 | 110.80 | -0.60 | -0.55 |
17:35 06.07.2026 |
16’160.03 CHF | ||
|
Sartorius vz. DE0007165631 |
229.90 | 226.60 | 225.40 | 233.40 | 3.30 | 1.46 |
17:35 06.07.2026 |
13’113.77 CHF | ||
|
DWS Group DE000DWS1007 |
69.90 | 68.50 | 69.45 | 71.65 | 1.40 | 2.04 |
17:35 06.07.2026 |
12’623.18 CHF | ||
|
Lufthansa DE0008232125 |
10.09 | 9.98 | 9.92 | 10.11 | 0.11 | 1.09 |
17:35 06.07.2026 |
11’049.22 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.73 | 36.92 | 36.33 | 37.30 | -0.19 | -0.51 |
17:35 06.07.2026 |
10’333.89 CHF | ||
|
Nordex DE000A0D6554 |
43.88 | 45.52 | 42.56 | 46.10 | -1.64 | -3.60 |
17:35 06.07.2026 |
9’934.92 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.18 | 75.58 | 75.10 | 80.46 | 4.60 | 6.09 |
17:35 06.07.2026 |
8’043.35 CHF | ||
|
Porsche Automobil DE000PAH0038 |
28.37 | 28.30 | 28.31 | 28.73 | 0.07 | 0.25 |
17:35 06.07.2026 |
7’985.66 CHF | ||
|
Schaeffler DE000SHA0100 |
9.23 | 8.79 | 8.63 | 9.23 | 0.44 | 5.01 |
17:38 06.07.2026 |
7’652.72 CHF | ||
|
HELLA DE000A13SX22 |
72.30 | 73.20 | 72.00 | 73.40 | -0.90 | -1.23 |
17:35 06.07.2026 |
7’494.05 CHF | ||
|
Aurubis DE0006766504 |
179.80 | 180.50 | 178.90 | 182.30 | -0.70 | -0.39 |
17:35 06.07.2026 |
7’261.00 CHF | ||
|
RATIONAL DE0007010803 |
672.00 | 665.50 | 665.50 | 681.00 | 6.50 | 0.98 |
17:35 06.07.2026 |
6’971.99 CHF | ||
|
thyssenkrupp DE0007500001 |
12.37 | 12.04 | 11.88 | 12.46 | 0.34 | 2.78 |
17:36 06.07.2026 |
6’903.29 CHF | ||
|
Evonik DE000EVNK013 |
15.94 | 16.01 | 15.90 | 16.12 | -0.07 | -0.44 |
17:35 06.07.2026 |
6’874.25 CHF | ||
|
Fraport DE0005773303 |
75.65 | 75.55 | 75.35 | 76.55 | 0.10 | 0.13 |
17:35 06.07.2026 |
6’436.91 CHF | ||
|
Nemetschek DE0006452907 |
57.95 | 55.45 | 56.30 | 58.60 | 2.50 | 4.51 |
17:35 06.07.2026 |
5’900.61 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
50.02 | 49.28 | 48.10 | 50.14 | 0.74 | 1.50 |
17:35 06.07.2026 |
5’552.58 CHF | ||
|
KION GROUP DE000KGX8881 |
43.84 | 43.41 | 43.38 | 44.29 | 0.43 | 0.99 |
17:36 06.07.2026 |
5’244.74 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.76 | 25.30 | 25.30 | 27.04 | 0.46 | 1.82 |
17:35 06.07.2026 |
5’156.39 CHF | ||
|
CTS Eventim DE0005470306 |
57.25 | 57.40 | 57.10 | 58.90 | -0.15 | -0.26 |
17:35 06.07.2026 |
5’076.82 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
93.30 | 84.00 | 83.60 | 94.80 | 9.30 | 11.07 |
17:39 06.07.2026 |
4’916.58 CHF | ||
|
RTL LU0061462528 |
32.35 | 31.95 | 31.80 | 32.65 | 0.40 | 1.25 |
17:35 06.07.2026 |
4’454.00 CHF | ||
|
FUCHS DE000A3E5D64 |
39.36 | 39.22 | 39.16 | 39.62 | 0.14 | 0.36 |
17:35 06.07.2026 |
4’368.86 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
94.95 | 95.15 | 94.45 | 96.35 | -0.20 | -0.21 |
17:35 06.07.2026 |
4’355.33 CHF | ||
|
RENK DE000RENK730 |
48.69 | 46.80 | 46.45 | 49.59 | 1.89 | 4.04 |
17:35 06.07.2026 |
4’312.15 CHF | ||
|
LEG Immobilien DE000LEG1110 |
56.90 | 56.95 | 56.55 | 57.45 | -0.05 | -0.09 |
17:35 06.07.2026 |
4’032.53 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
39.26 | 37.88 | 38.00 | 39.50 | 1.38 | 3.64 |
17:39 06.07.2026 |
3’807.85 CHF | ||
|
United Internet DE0005089031 |
23.52 | 23.52 | 23.46 | 23.82 | 0.00 | 0.00 |
17:35 06.07.2026 |
3’745.61 CHF | ||
|
Bechtle DE0005158703 |
32.60 | 31.62 | 31.66 | 32.96 | 0.98 | 3.10 |
17:35 06.07.2026 |
3’670.97 CHF | ||
|
AUMOVIO DE000AUM0V10 |
38.40 | 39.65 | 38.25 | 39.90 | -1.25 | -3.15 |
17:35 06.07.2026 |
3’655.21 CHF | ||
|
PUMA DE0006969603 |
27.93 | 26.89 | 26.98 | 27.93 | 1.04 | 3.87 |
17:39 06.07.2026 |
3’647.32 CHF | ||
|
IONOS DE000A3E00M1 |
29.44 | 28.64 | 28.78 | 29.44 | 0.80 | 2.79 |
17:35 06.07.2026 |
3’611.23 CHF | ||
|
TUI DE000TUAG505 |
7.25 | 7.23 | 7.20 | 7.50 | 0.02 | 0.30 |
17:35 06.07.2026 |
3’379.43 CHF | ||
|
KRONES DE0006335003 |
113.80 | 113.20 | 113.00 | 115.20 | 0.60 | 0.53 |
17:35 06.07.2026 |
3’295.24 CHF | ||
|
Bilfinger DE0005909006 |
86.30 | 88.35 | 85.05 | 88.35 | -2.05 | -2.32 |
17:35 06.07.2026 |
3’007.11 CHF | ||
|
Siltronic DE000WAF3001 |
91.75 | 92.50 | 90.10 | 93.45 | -0.75 | -0.81 |
17:35 06.07.2026 |
2’812.57 CHF | ||
|
Elmos Semiconductor DE0005677108 |
172.40 | 174.60 | 167.60 | 173.80 | -2.20 | -1.26 |
17:35 06.07.2026 |
2’684.21 CHF | ||
|
Salzgitter DE0006202005 |
51.10 | 51.65 | 50.30 | 51.70 | -0.55 | -1.06 |
17:35 06.07.2026 |
2’574.03 CHF | ||
|
TAG Immobilien DE0008303504 |
14.47 | 14.48 | 14.44 | 14.62 | -0.01 | -0.07 |
17:35 06.07.2026 |
2’538.55 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.30 | 23.22 | 23.12 | 23.38 | 0.08 | 0.34 |
17:35 06.07.2026 |
2’497.51 CHF | ||
|
Aroundtown LU1673108939 |
2.39 | 2.39 | 2.38 | 2.42 | 0.01 | 0.25 |
17:35 06.07.2026 |
2’407.13 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.79 | 37.79 | 37.74 | 37.92 | 0.00 | 0.00 |
17:35 06.07.2026 |
2’354.94 CHF | ||
|
JENOPTIK DE000A2NB601 |
43.68 | 44.56 | 43.18 | 44.26 | -0.88 | -1.97 |
17:35 06.07.2026 |
2’350.06 CHF | ||
|
K+S DE000KSAG888 |
13.19 | 13.40 | 13.19 | 13.49 | -0.21 | -1.57 |
17:35 06.07.2026 |
2’211.30 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
87.45 | 88.60 | 84.55 | 88.35 | -1.15 | -1.30 |
17:39 06.07.2026 |
1’560.51 CHF | ||
|
DEUTZ DE0006305006 |
9.44 | 9.20 | 9.25 | 9.56 | 0.24 | 2.61 |
17:35 06.07.2026 |
1’293.89 CHF | ||
|
LANXESS DE0005470405 |
15.45 | 15.44 | 15.15 | 15.71 | 0.01 | 0.06 |
17:35 06.07.2026 |
1’228.40 CHF |
