MDAX Kursindex 522785 / DE0008467531
15’416.14
Pkt
1.86
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
49.00 | 49.81 | 48.40 | 50.66 | -0.81 | -1.63 |
17:35 16.06.2026 |
41’677.87 CHF | ||
|
HOCHTIEF DE0006070006 |
497.60 | 495.20 | 486.00 | 499.00 | 2.40 | 0.48 |
17:35 16.06.2026 |
33’626.06 CHF | ||
|
Talanx DE000TLX1005 |
104.00 | 102.40 | 102.80 | 105.00 | 1.60 | 1.56 |
17:35 16.06.2026 |
24’060.45 CHF | ||
|
TRATON DE000TRAT0N7 |
34.90 | 34.48 | 34.42 | 35.26 | 0.42 | 1.22 |
17:35 16.06.2026 |
15’633.49 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.90 | 102.90 | 103.50 | 104.90 | 1.00 | 0.97 |
17:35 16.06.2026 |
15’108.83 CHF | ||
|
Sartorius vz. DE0007165631 |
230.70 | 229.00 | 229.00 | 234.50 | 1.70 | 0.74 |
17:35 16.06.2026 |
12’953.56 CHF | ||
|
DWS Group DE000DWS1007 |
61.15 | 60.60 | 60.35 | 61.45 | 0.55 | 0.91 |
17:35 16.06.2026 |
11’195.71 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.20 | 37.70 | 37.33 | 38.94 | 0.50 | 1.33 |
17:35 16.06.2026 |
10’527.41 CHF | ||
|
Lufthansa DE0008232125 |
8.91 | 8.83 | 8.81 | 8.97 | 0.08 | 0.93 |
17:37 16.06.2026 |
9’347.51 CHF | ||
|
Nordex DE000A0D6554 |
40.44 | 40.70 | 40.30 | 41.46 | -0.26 | -0.64 |
17:35 16.06.2026 |
8’745.33 CHF | ||
|
Schaeffler DE000SHA0100 |
9.60 | 9.79 | 9.60 | 9.83 | -0.19 | -1.94 |
17:35 16.06.2026 |
8’351.57 CHF | ||
|
HENSOLDT DE000HAG0005 |
70.66 | 71.74 | 70.54 | 74.12 | -1.08 | -1.51 |
17:35 16.06.2026 |
8’041.50 CHF | ||
|
Aurubis DE0006766504 |
205.80 | 200.00 | 198.60 | 207.60 | 5.80 | 2.90 |
17:35 16.06.2026 |
7’906.66 CHF | ||
|
HELLA DE000A13SX22 |
71.80 | 71.70 | 71.60 | 72.30 | 0.10 | 0.14 |
17:35 16.06.2026 |
7’304.21 CHF | ||
|
RATIONAL DE0007010803 |
661.00 | 657.50 | 656.00 | 668.00 | 3.50 | 0.53 |
17:35 16.06.2026 |
6’809.67 CHF | ||
|
Evonik DE000EVNK013 |
15.61 | 15.75 | 15.61 | 15.95 | -0.14 | -0.89 |
17:35 16.06.2026 |
6’808.96 CHF | ||
|
thyssenkrupp DE0007500001 |
11.18 | 11.35 | 11.17 | 11.43 | -0.17 | -1.50 |
17:38 16.06.2026 |
6’536.95 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
56.22 | 58.86 | 55.90 | 58.86 | -2.64 | -4.49 |
17:35 16.06.2026 |
6’417.54 CHF | ||
|
Fraport DE0005773303 |
73.15 | 73.30 | 72.15 | 73.65 | -0.15 | -0.20 |
17:35 16.06.2026 |
5’997.83 CHF | ||
|
Nemetschek DE0006452907 |
55.40 | 56.35 | 55.40 | 57.05 | -0.95 | -1.69 |
17:35 16.06.2026 |
5’986.51 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.48 | 24.84 | 23.38 | 25.14 | -1.36 | -5.48 |
17:35 16.06.2026 |
4’749.24 CHF | ||
|
RTL LU0061462528 |
32.00 | 32.15 | 31.95 | 32.40 | -0.15 | -0.47 |
17:35 16.06.2026 |
4’520.27 CHF | ||
|
KION GROUP DE000KGX8881 |
41.38 | 39.96 | 40.09 | 41.38 | 1.42 | 3.55 |
17:36 16.06.2026 |
4’500.70 CHF | ||
|
CTS Eventim DE0005470306 |
54.70 | 53.00 | 53.10 | 55.05 | 1.70 | 3.21 |
17:35 16.06.2026 |
4’458.73 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
97.20 | 95.70 | 95.05 | 98.70 | 1.50 | 1.57 |
17:35 16.06.2026 |
4’306.28 CHF | ||
|
FUCHS DE000A3E5D64 |
39.12 | 39.20 | 38.98 | 39.52 | -0.08 | -0.20 |
17:35 16.06.2026 |
4’299.20 CHF | ||
|
RENK DE000RENK730 |
45.10 | 45.32 | 45.10 | 47.00 | -0.22 | -0.49 |
17:38 16.06.2026 |
4’254.55 CHF | ||
|
United Internet DE0005089031 |
25.54 | 26.18 | 25.40 | 26.16 | -0.64 | -2.44 |
17:35 16.06.2026 |
4’194.70 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.40 | 72.20 | 72.30 | 74.50 | 0.20 | 0.28 |
17:35 16.06.2026 |
4’170.07 CHF | ||
|
PUMA DE0006969603 |
28.55 | 28.01 | 28.35 | 29.51 | 0.54 | 1.93 |
17:35 16.06.2026 |
3’801.77 CHF | ||
|
LEG Immobilien DE000LEG1110 |
53.60 | 53.35 | 53.00 | 53.75 | 0.25 | 0.47 |
17:35 16.06.2026 |
3’663.28 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.24 | 37.04 | 36.98 | 37.78 | 0.20 | 0.54 |
17:35 16.06.2026 |
3’628.17 CHF | ||
|
AUMOVIO DE000AUM0V10 |
41.30 | 41.15 | 40.80 | 41.65 | 0.15 | 0.36 |
17:35 16.06.2026 |
3’592.56 CHF | ||
|
Bechtle DE0005158703 |
31.48 | 31.24 | 31.12 | 31.72 | 0.24 | 0.77 |
17:35 16.06.2026 |
3’556.81 CHF | ||
|
IONOS DE000A3E00M1 |
27.44 | 27.56 | 27.10 | 27.72 | -0.12 | -0.44 |
17:35 16.06.2026 |
3’356.50 CHF | ||
|
TUI DE000TUAG505 |
7.33 | 7.32 | 7.25 | 7.40 | 0.01 | 0.11 |
17:39 16.06.2026 |
3’307.72 CHF | ||
|
KRONES DE0006335003 |
114.00 | 113.00 | 113.00 | 114.60 | 1.00 | 0.88 |
17:35 16.06.2026 |
3’234.56 CHF | ||
|
Salzgitter DE0006202005 |
57.25 | 59.00 | 56.80 | 58.75 | -1.75 | -2.97 |
17:35 16.06.2026 |
2’930.62 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.46 | 25.64 | 25.36 | 25.86 | -0.18 | -0.70 |
17:35 16.06.2026 |
2’794.40 CHF | ||
|
Bilfinger DE0005909006 |
84.85 | 85.20 | 84.55 | 86.75 | -0.35 | -0.41 |
17:35 16.06.2026 |
2’707.23 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.30 | 39.49 | 39.01 | 39.44 | -0.19 | -0.48 |
17:35 16.06.2026 |
2’509.96 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.48 | 44.70 | 44.04 | 45.02 | -0.22 | -0.49 |
17:35 16.06.2026 |
2’325.09 CHF | ||
|
TAG Immobilien DE0008303504 |
13.51 | 13.62 | 13.47 | 13.71 | -0.11 | -0.81 |
17:35 16.06.2026 |
2’324.51 CHF | ||
|
Aroundtown LU1673108939 |
2.37 | 2.35 | 2.33 | 2.38 | 0.02 | 0.94 |
17:35 16.06.2026 |
2’322.71 CHF | ||
|
K+S DE000KSAG888 |
13.56 | 13.65 | 13.37 | 13.70 | -0.09 | -0.66 |
17:35 16.06.2026 |
2’252.50 CHF | ||
|
Jungheinrich DE0006219934 |
23.84 | 23.24 | 23.30 | 23.94 | 0.60 | 2.58 |
17:35 16.06.2026 |
2’118.64 CHF | ||
|
Ströer DE0007493991 |
34.82 | 35.42 | 34.80 | 35.74 | -0.60 | -1.69 |
17:35 16.06.2026 |
1’759.42 CHF | ||
|
DEUTZ DE0006305006 |
9.93 | 9.73 | 9.70 | 9.93 | 0.20 | 2.06 |
17:35 16.06.2026 |
1’279.56 CHF | ||
|
LANXESS DE0005470405 |
16.11 | 16.13 | 15.95 | 16.47 | -0.02 | -0.12 |
17:35 16.06.2026 |
1’277.55 CHF | ||
|
Redcare Pharmacy NL0012044747 |
61.25 | 57.30 | 58.35 | 63.80 | 3.95 | 6.89 |
17:39 16.06.2026 |
903.99 CHF |
