MDAX Kursindex 522785 / DE0008467531
15’551.61
Pkt
-51.96
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.33 | 45.68 | 45.55 | 47.32 | 0.65 | 1.42 |
16:21 27.05.2026 |
37’323.64 CHF | ||
|
HOCHTIEF DE0006070006 |
479.80 | 484.00 | 475.20 | 487.40 | -4.20 | -0.87 |
16:22 27.05.2026 |
33’302.48 CHF | ||
|
Talanx DE000TLX1005 |
107.40 | 107.80 | 107.10 | 108.50 | -0.40 | -0.37 |
16:18 27.05.2026 |
25’634.72 CHF | ||
|
TRATON DE000TRAT0N7 |
34.68 | 33.72 | 33.78 | 34.92 | 0.96 | 2.85 |
16:20 27.05.2026 |
15’439.15 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.70 | 101.30 | 101.20 | 103.90 | 1.40 | 1.38 |
16:22 27.05.2026 |
14’941.59 CHF | ||
|
Sartorius vz. DE0007165631 |
237.00 | 233.00 | 234.90 | 241.40 | 4.00 | 1.72 |
16:22 27.05.2026 |
13’101.72 CHF | ||
|
DWS Group DE000DWS1007 |
62.55 | 62.60 | 62.35 | 63.15 | -0.05 | -0.08 |
16:22 27.05.2026 |
11’453.67 CHF | ||
|
Delivery Hero DE000A2E4K43 |
39.06 | 38.75 | 37.43 | 39.32 | 0.31 | 0.80 |
16:23 27.05.2026 |
10’439.77 CHF | ||
|
HENSOLDT DE000HAG0005 |
84.96 | 86.02 | 84.90 | 87.46 | -1.06 | -1.23 |
16:23 27.05.2026 |
9’398.60 CHF | ||
|
Nordex DE000A0D6554 |
40.64 | 42.50 | 40.26 | 41.92 | -1.86 | -4.38 |
16:23 27.05.2026 |
9’202.30 CHF | ||
|
Lufthansa DE0008232125 |
8.37 | 8.12 | 8.15 | 8.45 | 0.26 | 3.15 |
16:23 27.05.2026 |
8’979.43 CHF | ||
|
Schaeffler DE000SHA0100 |
11.06 | 10.02 | 9.99 | 11.62 | 1.04 | 10.38 |
16:22 27.05.2026 |
8’516.27 CHF | ||
|
Aurubis DE0006766504 |
204.40 | 205.80 | 204.00 | 206.80 | -1.40 | -0.68 |
16:20 27.05.2026 |
8’013.61 CHF | ||
|
HELLA DE000A13SX22 |
73.60 | 72.60 | 71.80 | 75.00 | 1.00 | 1.38 |
16:05 27.05.2026 |
7’353.42 CHF | ||
|
Evonik DE000EVNK013 |
16.89 | 17.21 | 16.78 | 17.43 | -0.32 | -1.86 |
16:23 27.05.2026 |
7’292.62 CHF | ||
|
RATIONAL DE0007010803 |
667.00 | 657.00 | 657.50 | 670.50 | 10.00 | 1.52 |
16:19 27.05.2026 |
6’937.54 CHF | ||
|
Nemetschek DE0006452907 |
63.05 | 63.40 | 62.15 | 63.85 | -0.35 | -0.55 |
16:23 27.05.2026 |
6’840.94 CHF | ||
|
thyssenkrupp DE0007500001 |
11.25 | 11.40 | 11.24 | 11.49 | -0.15 | -1.32 |
16:23 27.05.2026 |
6’478.71 CHF | ||
|
Fraport DE0005773303 |
71.85 | 69.15 | 69.10 | 72.10 | 2.70 | 3.90 |
16:20 27.05.2026 |
5’937.93 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
55.98 | 52.76 | 53.20 | 58.04 | 3.22 | 6.10 |
16:23 27.05.2026 |
5’567.26 CHF | ||
|
KION GROUP DE000KGX8881 |
44.93 | 44.60 | 44.34 | 45.28 | 0.33 | 0.74 |
16:23 27.05.2026 |
5’513.63 CHF | ||
|
CTS Eventim DE0005470306 |
57.95 | 57.00 | 56.90 | 58.05 | 0.95 | 1.67 |
16:21 27.05.2026 |
5’023.44 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.40 | 83.60 | 83.30 | 86.70 | -0.20 | -0.24 |
16:23 27.05.2026 |
4’790.52 CHF | ||
|
RENK DE000RENK730 |
52.82 | 51.63 | 52.23 | 53.84 | 1.19 | 2.30 |
16:23 27.05.2026 |
4’626.26 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.70 | 98.55 | 95.70 | 98.55 | -2.85 | -2.89 |
16:22 27.05.2026 |
4’572.85 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.14 | 21.76 | 21.66 | 22.22 | 0.38 | 1.75 |
16:21 27.05.2026 |
4’440.11 CHF | ||
|
RTL LU0061462528 |
31.60 | 31.25 | 31.20 | 31.90 | 0.35 | 1.12 |
16:21 27.05.2026 |
4’349.57 CHF | ||
|
United Internet DE0005089031 |
26.26 | 26.68 | 26.08 | 26.58 | -0.42 | -1.57 |
16:20 27.05.2026 |
4’133.03 CHF | ||
|
FUCHS DE000A3E5D64 |
38.44 | 37.28 | 37.42 | 38.66 | 1.16 | 3.11 |
16:23 27.05.2026 |
4’078.59 CHF | ||
|
LEG Immobilien DE000LEG1110 |
58.50 | 59.50 | 58.00 | 59.95 | -1.00 | -1.68 |
16:22 27.05.2026 |
4’072.22 CHF | ||
|
PUMA DE0006969603 |
30.05 | 28.12 | 28.04 | 30.16 | 1.93 | 6.86 |
16:23 27.05.2026 |
3’747.60 CHF | ||
|
Bechtle DE0005158703 |
31.46 | 30.66 | 30.74 | 31.82 | 0.80 | 2.61 |
16:21 27.05.2026 |
3’568.17 CHF | ||
|
IONOS DE000A3E00M1 |
26.90 | 27.52 | 26.74 | 27.80 | -0.62 | -2.25 |
16:23 27.05.2026 |
3’492.56 CHF | ||
|
AUMOVIO DE000AUM0V10 |
40.15 | 38.05 | 38.45 | 40.55 | 2.10 | 5.52 |
16:22 27.05.2026 |
3’457.06 CHF | ||
|
KRONES DE0006335003 |
119.80 | 119.40 | 119.40 | 121.20 | 0.40 | 0.34 |
16:20 27.05.2026 |
3’453.96 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.18 | 32.26 | 32.26 | 33.38 | 0.92 | 2.85 |
16:22 27.05.2026 |
3’235.16 CHF | ||
|
TUI DE000TUAG505 |
6.96 | 6.71 | 6.76 | 7.01 | 0.25 | 3.73 |
16:22 27.05.2026 |
3’193.09 CHF | ||
|
Bilfinger DE0005909006 |
89.45 | 90.10 | 89.15 | 90.70 | -0.65 | -0.72 |
16:23 27.05.2026 |
3’104.84 CHF | ||
|
Salzgitter DE0006202005 |
59.15 | 58.75 | 58.40 | 59.80 | 0.40 | 0.68 |
16:22 27.05.2026 |
2’889.84 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.48 | 25.48 | 25.42 | 25.68 | 0.00 | 0.00 |
16:23 27.05.2026 |
2’753.03 CHF | ||
|
Aroundtown LU1673108939 |
2.59 | 2.58 | 2.49 | 2.64 | 0.01 | 0.46 |
16:23 27.05.2026 |
2’596.06 CHF | ||
|
TAG Immobilien DE0008303504 |
14.30 | 14.28 | 14.22 | 14.49 | 0.02 | 0.14 |
16:22 27.05.2026 |
2’490.96 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.50 | 45.72 | 44.50 | 46.10 | -1.22 | -2.67 |
16:23 27.05.2026 |
2’356.55 CHF | ||
|
K+S DE000KSAG888 |
14.62 | 14.68 | 14.54 | 14.77 | -0.06 | -0.41 |
16:23 27.05.2026 |
2’354.23 CHF | ||
|
Jungheinrich DE0006219934 |
24.96 | 24.78 | 24.52 | 25.22 | 0.18 | 0.73 |
16:20 27.05.2026 |
2’340.28 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.36 | 35.63 | 35.67 | 36.44 | 0.73 | 2.05 |
16:21 27.05.2026 |
2’252.86 CHF | ||
|
Ströer DE0007493991 |
38.26 | 37.60 | 37.60 | 38.32 | 0.66 | 1.76 |
16:22 27.05.2026 |
1’947.93 CHF | ||
|
DEUTZ DE0006305006 |
10.15 | 10.04 | 10.00 | 10.35 | 0.11 | 1.10 |
16:21 27.05.2026 |
1’403.64 CHF | ||
|
LANXESS DE0005470405 |
16.45 | 16.60 | 16.32 | 16.81 | -0.15 | -0.90 |
16:22 27.05.2026 |
1’329.17 CHF | ||
|
Redcare Pharmacy NL0012044747 |
44.62 | 43.44 | 43.20 | 45.66 | 1.18 | 2.72 |
16:17 27.05.2026 |
832.43 CHF |
