MDAX Kursindex 522785 / DE0008467531
12’819.99
Pkt
77.20
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
81.20 | 82.35 | 81.20 | 82.65 | -1.15 | -1.40 |
17:35 24.01.2025 |
19’942.86 CHF | ||
|
TRATON DE000TRAT0N7 |
28.45 | 28.45 | 28.35 | 28.95 | 0.00 | 0.00 |
17:35 24.01.2025 |
13’529.40 CHF | ||
|
Nemetschek DE0006452907 |
113.40 | 112.30 | 112.20 | 113.70 | 1.10 | 0.98 |
17:35 24.01.2025 |
12’457.22 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
71.50 | 71.80 | 71.30 | 72.45 | -0.30 | -0.42 |
17:35 24.01.2025 |
10’962.19 CHF | ||
|
HOCHTIEF DE0006070006 |
143.10 | 145.20 | 142.60 | 146.00 | -2.10 | -1.45 |
17:35 24.01.2025 |
10’239.16 CHF | ||
|
HELLA DE000A13SX22 |
88.90 | 87.80 | 88.00 | 89.40 | 1.10 | 1.25 |
17:35 24.01.2025 |
9’394.75 CHF | ||
|
RATIONAL DE0007010803 |
854.00 | 848.00 | 848.00 | 858.50 | 6.00 | 0.71 |
17:35 24.01.2025 |
9’235.16 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.55 | 23.00 | 22.45 | 23.15 | -0.45 | -1.96 |
17:35 24.01.2025 |
8’513.18 CHF | ||
|
CTS Eventim DE0005470306 |
91.00 | 90.45 | 90.00 | 91.30 | 0.55 | 0.61 |
17:35 24.01.2025 |
8’308.06 CHF | ||
|
Evonik DE000EVNK013 |
17.95 | 17.73 | 17.78 | 18.19 | 0.22 | 1.24 |
17:35 24.01.2025 |
7’955.67 CHF | ||
|
GEA DE0006602006 |
49.60 | 49.62 | 49.50 | 50.10 | -0.02 | -0.04 |
17:35 24.01.2025 |
7’839.10 CHF | ||
|
Lufthansa DE0008232125 |
6.18 | 6.05 | 6.03 | 6.26 | 0.13 | 2.12 |
17:44 24.01.2025 |
7’048.91 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.42 | 25.41 | 25.42 | 26.26 | 0.01 | 0.04 |
17:37 24.01.2025 |
7’006.94 CHF | ||
|
Scout24 DE000A12DM80 |
91.70 | 91.80 | 90.25 | 91.95 | -0.10 | -0.11 |
17:35 24.01.2025 |
6’383.29 CHF | ||
|
LEG Immobilien DE000LEG1110 |
73.64 | 75.56 | 73.04 | 76.08 | -1.92 | -2.54 |
17:35 24.01.2025 |
5’215.78 CHF | ||
|
Fraport DE0005773303 |
55.90 | 55.45 | 55.60 | 56.50 | 0.45 | 0.81 |
17:35 24.01.2025 |
4’912.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.30 | 53.10 | 54.15 | 57.10 | 3.20 | 6.03 |
17:35 24.01.2025 |
4’687.29 CHF | ||
|
PUMA DE0006969603 |
32.05 | 32.31 | 31.99 | 33.43 | -0.26 | -0.80 |
17:35 24.01.2025 |
4’514.56 CHF | ||
|
KION GROUP DE000KGX8881 |
35.97 | 34.61 | 35.05 | 36.16 | 1.36 | 3.93 |
17:35 24.01.2025 |
4’485.93 CHF | ||
|
FUCHS DE000A3E5D64 |
41.46 | 41.40 | 41.34 | 41.80 | 0.06 | 0.14 |
17:35 24.01.2025 |
4’245.69 CHF | ||
|
HENSOLDT DE000HAG0005 |
38.44 | 38.86 | 37.84 | 38.96 | -0.42 | -1.08 |
17:35 24.01.2025 |
4’222.71 CHF | ||
|
RTL LU0061462528 |
28.25 | 28.10 | 28.05 | 28.55 | 0.15 | 0.53 |
17:35 24.01.2025 |
4’157.72 CHF | ||
|
KRONES DE0006335003 |
130.40 | 128.40 | 128.20 | 130.60 | 2.00 | 1.56 |
17:35 24.01.2025 |
3’918.28 CHF | ||
|
TUI DE000TUAG505 |
7.96 | 7.83 | 7.85 | 8.03 | 0.13 | 1.69 |
17:35 24.01.2025 |
3’842.61 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.41 | 17.86 | 17.88 | 18.41 | 0.55 | 3.08 |
17:35 24.01.2025 |
3’800.33 CHF | ||
|
Bechtle DE0005158703 |
31.32 | 30.36 | 30.46 | 31.66 | 0.96 | 3.16 |
17:35 24.01.2025 |
3’753.34 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
23.26 | 23.10 | 23.10 | 23.88 | 0.16 | 0.69 |
17:35 24.01.2025 |
3’331.99 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.76 | 28.90 | 28.40 | 28.98 | -0.14 | -0.48 |
17:35 24.01.2025 |
3’252.37 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.12 | 64.14 | 64.04 | 66.84 | 0.98 | 1.53 |
17:35 24.01.2025 |
3’076.84 CHF | ||
|
Aurubis DE0006766504 |
73.95 | 73.20 | 73.95 | 75.35 | 0.75 | 1.02 |
17:35 24.01.2025 |
3’070.70 CHF | ||
|
Ströer DE0007493991 |
56.70 | 56.10 | 56.05 | 57.00 | 0.60 | 1.07 |
17:35 24.01.2025 |
3’011.49 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
45.61 | 43.89 | 44.26 | 46.20 | 1.72 | 3.92 |
17:43 24.01.2025 |
2’993.90 CHF | ||
|
Aroundtown LU1673108939 |
2.69 | 2.77 | 2.66 | 2.81 | -0.08 | -2.99 |
17:35 24.01.2025 |
2’797.80 CHF | ||
|
thyssenkrupp DE0007500001 |
4.47 | 4.36 | 4.37 | 4.49 | 0.12 | 2.71 |
17:42 24.01.2025 |
2’648.42 CHF | ||
|
Nordex DE000A0D6554 |
11.73 | 11.66 | 11.66 | 12.02 | 0.07 | 0.60 |
17:35 24.01.2025 |
2’637.93 CHF | ||
|
United Internet DE0005089031 |
15.15 | 15.10 | 15.11 | 15.47 | 0.05 | 0.33 |
17:35 24.01.2025 |
2’490.45 CHF | ||
|
Redcare Pharmacy NL0012044747 |
126.00 | 122.40 | 123.70 | 126.70 | 3.60 | 2.94 |
17:35 24.01.2025 |
2’399.68 CHF | ||
|
Jungheinrich DE0006219934 |
24.48 | 24.32 | 24.30 | 24.86 | 0.16 | 0.66 |
17:37 24.01.2025 |
2’374.86 CHF | ||
|
TAG Immobilien DE0008303504 |
12.89 | 13.31 | 12.81 | 13.36 | -0.42 | -3.16 |
17:35 24.01.2025 |
2’151.36 CHF | ||
|
K+S DE000KSAG888 |
12.59 | 12.49 | 12.41 | 12.64 | 0.11 | 0.84 |
17:35 24.01.2025 |
2’144.61 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
64.85 | 64.05 | 63.90 | 67.45 | 0.80 | 1.25 |
17:38 24.01.2025 |
2’130.39 CHF | ||
|
LANXESS DE0005470405 |
25.49 | 24.99 | 25.14 | 26.20 | 0.50 | 2.00 |
17:35 24.01.2025 |
2’093.34 CHF | ||
|
HelloFresh DE000A161408 |
11.40 | 11.59 | 11.27 | 11.66 | -0.19 | -1.60 |
17:35 24.01.2025 |
1’823.66 CHF | ||
|
Bilfinger DE0005909006 |
48.65 | 49.00 | 48.00 | 49.60 | -0.35 | -0.71 |
17:38 24.01.2025 |
1’734.44 CHF | ||
|
TeamViewer DE000A2YN900 |
11.13 | 10.77 | 10.80 | 11.13 | 0.36 | 3.30 |
17:36 24.01.2025 |
1’648.72 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.91 | 13.75 | 13.68 | 14.00 | 0.16 | 1.16 |
17:35 24.01.2025 |
1’489.40 CHF | ||
|
EVOTEC DE0005664809 |
8.17 | 7.91 | 7.95 | 8.27 | 0.26 | 3.22 |
17:35 24.01.2025 |
1’376.89 CHF | ||
|
Hypoport DE0005493365 |
213.60 | 204.40 | 204.80 | 215.00 | 9.20 | 4.50 |
17:35 24.01.2025 |
1’358.76 CHF | ||
|
Siltronic DE000WAF3001 |
44.00 | 42.84 | 43.00 | 44.54 | 1.16 | 2.71 |
17:35 24.01.2025 |
1’255.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.20 | 21.90 | 22.04 | 22.56 | 0.30 | 1.37 |
17:35 24.01.2025 |
1’208.55 CHF |
