MDAX Kursindex 522785 / DE0008467531
14’849.22
Pkt
169.29
Pkt
1.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.14 | 43.00 | 42.50 | 43.16 | 0.14 | 0.33 |
10:03 16.04.2026 |
34’991.17 CHF | ||
|
HOCHTIEF DE0006070006 |
459.60 | 457.60 | 458.40 | 463.40 | 2.00 | 0.44 |
10:04 16.04.2026 |
32’473.49 CHF | ||
|
Talanx DE000TLX1005 |
117.20 | 117.30 | 116.70 | 117.60 | -0.10 | -0.09 |
09:57 16.04.2026 |
27’624.10 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.90 | 101.90 | 101.40 | 102.00 | 0.00 | 0.00 |
10:02 16.04.2026 |
15’356.44 CHF | ||
|
TRATON DE000TRAT0N7 |
31.48 | 31.90 | 31.40 | 32.02 | -0.42 | -1.32 |
10:02 16.04.2026 |
14’967.31 CHF | ||
|
Sartorius vz. DE0007165631 |
230.70 | 231.20 | 229.40 | 231.30 | -0.50 | -0.22 |
10:02 16.04.2026 |
13’027.30 CHF | ||
|
DWS Group DE000DWS1007 |
57.95 | 57.70 | 57.80 | 58.50 | 0.25 | 0.43 |
10:03 16.04.2026 |
10’577.63 CHF | ||
|
Nordex DE000A0D6554 |
45.98 | 46.02 | 45.98 | 46.64 | -0.04 | -0.09 |
10:01 16.04.2026 |
9’846.47 CHF | ||
|
Lufthansa DE0008232125 |
7.82 | 7.82 | 7.65 | 7.83 | 0.00 | 0.00 |
10:03 16.04.2026 |
8’852.10 CHF | ||
|
HENSOLDT DE000HAG0005 |
81.24 | 80.96 | 80.50 | 81.44 | 0.28 | 0.35 |
10:02 16.04.2026 |
8’357.10 CHF | ||
|
HELLA DE000A13SX22 |
72.40 | 72.10 | 72.40 | 72.40 | 0.30 | 0.42 |
09:00 16.04.2026 |
7’439.07 CHF | ||
|
Aurubis DE0006766504 |
186.80 | 181.10 | 182.90 | 189.40 | 5.70 | 3.15 |
10:04 16.04.2026 |
7’388.14 CHF | ||
|
Evonik DE000EVNK013 |
16.95 | 16.75 | 16.81 | 16.96 | 0.20 | 1.19 |
10:02 16.04.2026 |
7’228.31 CHF | ||
|
RATIONAL DE0007010803 |
684.00 | 681.00 | 681.50 | 686.00 | 3.00 | 0.44 |
09:59 16.04.2026 |
7’156.30 CHF | ||
|
Schaeffler DE000SHA0100 |
8.14 | 8.24 | 8.14 | 8.22 | -0.10 | -1.21 |
10:03 16.04.2026 |
6’761.85 CHF | ||
|
Fraport DE0005773303 |
75.35 | 75.80 | 74.95 | 75.65 | -0.45 | -0.59 |
10:01 16.04.2026 |
6’540.56 CHF | ||
|
Nemetschek DE0006452907 |
61.70 | 59.55 | 59.95 | 61.80 | 2.15 | 3.61 |
10:03 16.04.2026 |
6’134.72 CHF | ||
|
KION GROUP DE000KGX8881 |
47.00 | 46.44 | 46.51 | 47.04 | 0.56 | 1.21 |
10:04 16.04.2026 |
5’502.02 CHF | ||
|
RTL LU0061462528 |
38.40 | 38.10 | 38.15 | 38.45 | 0.30 | 0.79 |
10:01 16.04.2026 |
5’422.75 CHF | ||
|
thyssenkrupp DE0007500001 |
8.89 | 8.82 | 8.80 | 8.97 | 0.07 | 0.82 |
10:02 16.04.2026 |
4’978.59 CHF | ||
|
CTS Eventim DE0005470306 |
58.05 | 56.15 | 56.80 | 58.15 | 1.90 | 3.38 |
10:02 16.04.2026 |
4’886.48 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.30 | 85.60 | 83.90 | 85.80 | -1.30 | -1.52 |
10:02 16.04.2026 |
4’862.27 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.20 | 18.77 | 18.83 | 19.32 | 0.43 | 2.29 |
10:03 16.04.2026 |
4’859.98 CHF | ||
|
RENK DE000RENK730 |
53.76 | 53.40 | 53.42 | 54.10 | 0.36 | 0.67 |
10:04 16.04.2026 |
4’800.97 CHF | ||
|
United Internet DE0005089031 |
28.16 | 27.98 | 27.80 | 28.24 | 0.18 | 0.64 |
10:04 16.04.2026 |
4’415.12 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.30 | 61.55 | 61.00 | 61.60 | -0.25 | -0.41 |
10:03 16.04.2026 |
4’219.81 CHF | ||
|
FUCHS DE000A3E5D64 |
37.76 | 37.74 | 37.58 | 38.04 | 0.02 | 0.05 |
09:58 16.04.2026 |
4’129.83 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.90 | 90.95 | 91.85 | 94.90 | 2.95 | 3.24 |
10:02 16.04.2026 |
4’079.65 CHF | ||
|
AUTO1 DE000A2LQ884 |
20.62 | 20.06 | 20.00 | 20.64 | 0.56 | 2.79 |
10:02 16.04.2026 |
3’874.18 CHF | ||
|
Bilfinger DE0005909006 |
108.60 | 108.50 | 108.00 | 108.70 | 0.10 | 0.09 |
10:00 16.04.2026 |
3’805.15 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.16 | 37.18 | 37.04 | 37.42 | -0.02 | -0.05 |
10:03 16.04.2026 |
3’756.82 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.60 | 42.35 | 38.35 | 40.64 | -3.75 | -8.85 |
10:03 16.04.2026 |
3’660.15 CHF | ||
|
KRONES DE0006335003 |
125.80 | 124.60 | 124.80 | 125.80 | 1.20 | 0.96 |
10:04 16.04.2026 |
3’595.28 CHF | ||
|
Bechtle DE0005158703 |
30.96 | 30.40 | 30.52 | 31.02 | 0.56 | 1.84 |
10:03 16.04.2026 |
3’550.99 CHF | ||
|
TUI DE000TUAG505 |
7.32 | 7.28 | 7.13 | 7.32 | 0.03 | 0.44 |
10:04 16.04.2026 |
3’409.50 CHF | ||
|
AUMOVIO DE000AUM0V10 |
37.25 | 35.65 | 36.25 | 37.75 | 1.60 | 4.49 |
10:02 16.04.2026 |
3’340.07 CHF | ||
|
PUMA DE0006969603 |
25.07 | 24.96 | 24.92 | 25.09 | 0.11 | 0.44 |
10:03 16.04.2026 |
3’320.59 CHF | ||
|
IONOS DE000A3E00M1 |
25.32 | 24.96 | 25.02 | 25.86 | 0.36 | 1.44 |
10:01 16.04.2026 |
3’083.27 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.96 | 27.08 | 26.92 | 27.28 | -0.12 | -0.44 |
10:03 16.04.2026 |
2’941.06 CHF | ||
|
Jungheinrich DE0006219934 |
29.02 | 28.78 | 28.78 | 29.04 | 0.24 | 0.83 |
10:00 16.04.2026 |
2’650.73 CHF | ||
|
TAG Immobilien DE0008303504 |
15.35 | 15.39 | 15.22 | 15.48 | -0.04 | -0.26 |
10:00 16.04.2026 |
2’628.05 CHF | ||
|
Aroundtown LU1673108939 |
2.64 | 2.66 | 2.63 | 2.66 | -0.02 | -0.68 |
10:02 16.04.2026 |
2’621.09 CHF | ||
|
K+S DE000KSAG888 |
15.12 | 15.09 | 15.08 | 15.19 | 0.03 | 0.20 |
10:02 16.04.2026 |
2’517.13 CHF | ||
|
Salzgitter DE0006202005 |
49.42 | 49.18 | 49.28 | 50.30 | 0.24 | 0.49 |
10:03 16.04.2026 |
2’453.06 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.11 | 36.78 | 37.00 | 37.27 | 0.33 | 0.90 |
10:00 16.04.2026 |
2’360.66 CHF | ||
|
Ströer DE0007493991 |
36.76 | 37.00 | 36.44 | 37.00 | -0.24 | -0.65 |
10:00 16.04.2026 |
1’882.79 CHF | ||
|
JENOPTIK DE000A2NB601 |
31.68 | 31.70 | 31.56 | 32.08 | -0.02 | -0.06 |
10:03 16.04.2026 |
1’660.62 CHF | ||
|
DEUTZ DE0006305006 |
10.18 | 10.11 | 10.12 | 10.20 | 0.07 | 0.69 |
10:00 16.04.2026 |
1’430.15 CHF | ||
|
LANXESS DE0005470405 |
17.93 | 17.39 | 17.42 | 17.99 | 0.54 | 3.11 |
10:02 16.04.2026 |
1’399.07 CHF | ||
|
Redcare Pharmacy NL0012044747 |
47.02 | 44.70 | 45.60 | 47.22 | 2.32 | 5.19 |
10:03 16.04.2026 |
787.50 CHF |
