MDAX Kursindex 522785 / DE0008467531
15’234.54
Pkt
310.01
Pkt
2.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.64 | 41.18 | 41.75 | 43.87 | 1.46 | 3.55 |
17:35 06.05.2026 |
34’146.31 CHF | ||
|
HOCHTIEF DE0006070006 |
548.00 | 529.00 | 527.00 | 554.00 | 19.00 | 3.59 |
17:36 06.05.2026 |
31’514.26 CHF | ||
|
Talanx DE000TLX1005 |
111.40 | 108.10 | 109.00 | 111.70 | 3.30 | 3.05 |
17:35 06.05.2026 |
25’430.59 CHF | ||
|
TRATON DE000TRAT0N7 |
33.38 | 32.60 | 32.72 | 33.96 | 0.78 | 2.39 |
17:35 06.05.2026 |
14’474.38 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.10 | 99.20 | 99.50 | 105.00 | 3.90 | 3.93 |
17:35 06.05.2026 |
14’169.45 CHF | ||
|
Sartorius vz. DE0007165631 |
223.30 | 223.50 | 222.30 | 232.60 | -0.20 | -0.09 |
17:39 06.05.2026 |
12’690.44 CHF | ||
|
DWS Group DE000DWS1007 |
60.05 | 58.65 | 59.10 | 61.10 | 1.40 | 2.39 |
17:35 06.05.2026 |
10’571.79 CHF | ||
|
Nordex DE000A0D6554 |
48.00 | 50.00 | 46.82 | 49.98 | -2.00 | -4.00 |
17:35 06.05.2026 |
10’550.46 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.78 | 80.78 | 77.54 | 82.10 | 0.00 | 0.00 |
17:35 06.05.2026 |
8’303.93 CHF | ||
|
Lufthansa DE0008232125 |
8.22 | 7.73 | 7.80 | 8.39 | 0.49 | 6.34 |
17:40 06.05.2026 |
8’231.04 CHF | ||
|
Evonik DE000EVNK013 |
17.47 | 17.99 | 17.43 | 18.25 | -0.52 | -2.89 |
17:37 06.05.2026 |
7’633.02 CHF | ||
|
HELLA DE000A13SX22 |
72.50 | 71.80 | 72.10 | 73.50 | 0.70 | 0.97 |
17:35 06.05.2026 |
7’227.00 CHF | ||
|
Aurubis DE0006766504 |
193.10 | 185.10 | 187.20 | 193.60 | 8.00 | 4.32 |
17:35 06.05.2026 |
7’167.29 CHF | ||
|
Nemetschek DE0006452907 |
63.75 | 64.00 | 63.05 | 67.20 | -0.25 | -0.39 |
17:35 06.05.2026 |
6’834.75 CHF | ||
|
Schaeffler DE000SHA0100 |
8.41 | 8.48 | 8.15 | 8.58 | -0.07 | -0.83 |
17:35 06.05.2026 |
6’821.00 CHF | ||
|
RATIONAL DE0007010803 |
657.00 | 623.50 | 626.50 | 667.50 | 33.50 | 5.37 |
17:35 06.05.2026 |
6’421.50 CHF | ||
|
Fraport DE0005773303 |
70.65 | 67.45 | 68.35 | 73.70 | 3.20 | 4.74 |
17:35 06.05.2026 |
5’853.50 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.74 | 20.65 | 19.82 | 21.00 | 0.09 | 0.44 |
17:36 06.05.2026 |
5’796.18 CHF | ||
|
thyssenkrupp DE0007500001 |
11.06 | 10.45 | 10.56 | 11.39 | 0.61 | 5.84 |
17:35 06.05.2026 |
5’645.99 CHF | ||
|
KION GROUP DE000KGX8881 |
48.00 | 45.92 | 46.55 | 48.90 | 2.08 | 4.53 |
17:36 06.05.2026 |
5’305.86 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.60 | 84.80 | 84.20 | 87.80 | 0.80 | 0.94 |
17:37 06.05.2026 |
5’022.14 CHF | ||
|
RENK DE000RENK730 |
54.37 | 55.26 | 52.30 | 56.42 | -0.89 | -1.61 |
17:35 06.05.2026 |
4’983.58 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
49.96 | 51.40 | 49.21 | 52.16 | -1.44 | -2.80 |
17:39 06.05.2026 |
4’964.67 CHF | ||
|
CTS Eventim DE0005470306 |
55.60 | 54.10 | 54.40 | 57.15 | 1.50 | 2.77 |
17:35 06.05.2026 |
4’783.81 CHF | ||
|
RTL LU0061462528 |
32.80 | 32.35 | 32.40 | 33.05 | 0.45 | 1.39 |
17:35 06.05.2026 |
4’621.38 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.90 | 95.80 | 90.60 | 94.90 | -1.90 | -1.98 |
17:35 06.05.2026 |
4’346.21 CHF | ||
|
FUCHS DE000A3E5D64 |
39.84 | 39.32 | 39.44 | 40.38 | 0.52 | 1.32 |
17:35 06.05.2026 |
4’295.73 CHF | ||
|
United Internet DE0005089031 |
26.62 | 26.24 | 26.22 | 27.00 | 0.38 | 1.45 |
17:35 06.05.2026 |
4’176.91 CHF | ||
|
LEG Immobilien DE000LEG1110 |
59.35 | 57.50 | 58.00 | 60.70 | 1.85 | 3.22 |
17:35 06.05.2026 |
4’022.29 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.55 | 17.97 | 17.96 | 19.43 | 0.58 | 3.23 |
17:35 06.05.2026 |
3’648.13 CHF | ||
|
KRONES DE0006335003 |
128.20 | 124.60 | 124.40 | 129.80 | 3.60 | 2.89 |
17:35 06.05.2026 |
3’554.13 CHF | ||
|
IONOS DE000A3E00M1 |
27.98 | 27.74 | 27.58 | 28.82 | 0.24 | 0.87 |
17:35 06.05.2026 |
3’494.27 CHF | ||
|
Bechtle DE0005158703 |
30.50 | 29.34 | 29.42 | 31.30 | 1.16 | 3.95 |
17:35 06.05.2026 |
3’384.37 CHF | ||
|
Bilfinger DE0005909006 |
105.20 | 100.00 | 101.30 | 106.20 | 5.20 | 5.20 |
17:35 06.05.2026 |
3’312.99 CHF | ||
|
AUMOVIO DE000AUM0V10 |
38.95 | 37.30 | 37.70 | 39.95 | 1.65 | 4.42 |
17:35 06.05.2026 |
3’308.81 CHF | ||
|
PUMA DE0006969603 |
24.88 | 24.11 | 23.79 | 25.32 | 0.77 | 3.19 |
17:37 06.05.2026 |
3’290.54 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.92 | 30.36 | 30.16 | 32.04 | 0.56 | 1.84 |
17:35 06.05.2026 |
3’052.34 CHF | ||
|
TUI DE000TUAG505 |
6.72 | 6.32 | 6.45 | 7.01 | 0.40 | 6.33 |
17:35 06.05.2026 |
2’887.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.02 | 26.50 | 26.64 | 27.26 | 0.52 | 1.96 |
17:35 06.05.2026 |
2’863.85 CHF | ||
|
K+S DE000KSAG888 |
15.63 | 16.07 | 15.29 | 16.13 | -0.44 | -2.74 |
17:35 06.05.2026 |
2’646.51 CHF | ||
|
TAG Immobilien DE0008303504 |
14.88 | 14.45 | 14.56 | 15.19 | 0.43 | 2.98 |
17:35 06.05.2026 |
2’518.91 CHF | ||
|
Aroundtown LU1673108939 |
2.47 | 2.35 | 2.39 | 2.54 | 0.12 | 5.28 |
17:35 06.05.2026 |
2’383.26 CHF | ||
|
Jungheinrich DE0006219934 |
25.84 | 24.74 | 25.08 | 26.06 | 1.10 | 4.45 |
17:35 06.05.2026 |
2’334.19 CHF | ||
|
Salzgitter DE0006202005 |
51.70 | 49.30 | 49.78 | 52.55 | 2.40 | 4.87 |
17:35 06.05.2026 |
2’302.06 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.61 | 36.00 | 35.73 | 37.22 | 0.61 | 1.69 |
17:35 06.05.2026 |
2’264.74 CHF | ||
|
Ströer DE0007493991 |
36.98 | 36.80 | 36.76 | 38.50 | 0.18 | 0.49 |
17:35 06.05.2026 |
1’919.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
35.08 | 34.22 | 33.66 | 35.16 | 0.86 | 2.51 |
17:35 06.05.2026 |
1’767.09 CHF | ||
|
LANXESS DE0005470405 |
18.06 | 18.54 | 17.76 | 18.83 | -0.48 | -2.59 |
17:35 06.05.2026 |
1’450.73 CHF | ||
|
DEUTZ DE0006305006 |
10.60 | 9.92 | 10.14 | 10.69 | 0.69 | 6.91 |
17:38 06.05.2026 |
1’362.66 CHF | ||
|
Redcare Pharmacy NL0012044747 |
45.98 | 48.60 | 45.62 | 50.80 | -2.62 | -5.39 |
17:35 06.05.2026 |
902.42 CHF |
