MDAX Kursindex 522785 / DE0008467531
14’292.68
Pkt
47.86
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
47.89 | 46.84 | 46.84 | 48.12 | 1.05 | 2.24 |
17:38 05.12.2025 |
40’081.07 CHF | ||
|
Talanx DE000TLX1005 |
108.20 | 109.70 | 107.40 | 109.80 | -1.50 | -1.37 |
17:35 05.12.2025 |
26’159.38 CHF | ||
|
HOCHTIEF DE0006070006 |
314.80 | 320.20 | 311.40 | 324.40 | -5.40 | -1.69 |
17:36 05.12.2025 |
22’184.36 CHF | ||
|
Sartorius vz. DE0007165631 |
253.60 | 257.30 | 252.50 | 257.30 | -3.70 | -1.44 |
17:35 05.12.2025 |
14’651.14 CHF | ||
|
TRATON DE000TRAT0N7 |
29.50 | 28.94 | 28.92 | 29.74 | 0.56 | 1.94 |
17:35 05.12.2025 |
13’814.85 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
90.60 | 88.70 | 89.45 | 91.50 | 1.90 | 2.14 |
17:35 05.12.2025 |
13’678.78 CHF | ||
|
Nemetschek DE0006452907 |
93.15 | 94.45 | 92.10 | 94.70 | -1.30 | -1.38 |
17:35 05.12.2025 |
10’073.76 CHF | ||
|
DWS Group DE000DWS1007 |
52.10 | 51.80 | 51.70 | 52.50 | 0.30 | 0.58 |
17:35 05.12.2025 |
9’759.37 CHF | ||
|
Lufthansa DE0008232125 |
8.23 | 8.22 | 8.17 | 8.30 | 0.01 | 0.15 |
17:35 05.12.2025 |
9’226.88 CHF | ||
|
HELLA DE000A13SX22 |
80.20 | 81.10 | 80.20 | 81.50 | -0.90 | -1.11 |
17:35 05.12.2025 |
8’346.14 CHF | ||
|
KION GROUP DE000KGX8881 |
65.10 | 66.05 | 64.35 | 66.10 | -0.95 | -1.44 |
17:35 05.12.2025 |
7’995.05 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.00 | 21.00 | 21.00 | 21.20 | 0.00 | 0.00 |
17:35 05.12.2025 |
7’807.16 CHF | ||
|
HENSOLDT DE000HAG0005 |
68.45 | 69.05 | 67.10 | 69.50 | -0.60 | -0.87 |
17:39 05.12.2025 |
7’404.74 CHF | ||
|
CTS Eventim DE0005470306 |
81.80 | 80.35 | 80.20 | 81.80 | 1.45 | 1.80 |
17:35 05.12.2025 |
7’354.27 CHF | ||
|
RATIONAL DE0007010803 |
628.00 | 627.50 | 622.00 | 632.50 | 0.50 | 0.08 |
17:35 05.12.2025 |
6’687.66 CHF | ||
|
Fraport DE0005773303 |
71.80 | 71.90 | 71.55 | 72.65 | -0.10 | -0.14 |
17:35 05.12.2025 |
6’213.12 CHF | ||
|
Nordex DE000A0D6554 |
25.92 | 26.06 | 25.74 | 26.12 | -0.14 | -0.54 |
17:35 05.12.2025 |
5’740.22 CHF | ||
|
Evonik DE000EVNK013 |
13.00 | 12.83 | 12.78 | 13.01 | 0.17 | 1.33 |
17:35 05.12.2025 |
5’673.92 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.98 | 18.58 | 18.70 | 19.99 | 1.40 | 7.53 |
17:37 05.12.2025 |
5’580.49 CHF | ||
|
thyssenkrupp DE0007500001 |
9.43 | 9.21 | 9.24 | 9.66 | 0.23 | 2.45 |
17:35 05.12.2025 |
5’499.45 CHF | ||
|
Bechtle DE0005158703 |
43.32 | 44.28 | 43.16 | 44.08 | -0.96 | -2.17 |
17:35 05.12.2025 |
5’112.26 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.88 | 23.94 | 23.60 | 24.30 | -0.06 | -0.25 |
17:35 05.12.2025 |
4’923.59 CHF | ||
|
Aurubis DE0006766504 |
118.80 | 122.30 | 118.80 | 122.90 | -3.50 | -2.86 |
17:36 05.12.2025 |
4’870.12 CHF | ||
|
RENK DE000RENK730 |
51.71 | 49.46 | 50.58 | 52.27 | 2.26 | 4.56 |
17:35 05.12.2025 |
4’843.16 CHF | ||
|
RTL LU0061462528 |
33.25 | 33.10 | 33.10 | 33.50 | 0.15 | 0.45 |
17:37 05.12.2025 |
4’819.00 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.10 | 63.80 | 63.95 | 64.85 | 0.30 | 0.47 |
17:35 05.12.2025 |
4’536.97 CHF | ||
|
FUCHS DE000A3E5D64 |
38.24 | 37.98 | 37.94 | 38.38 | 0.26 | 0.68 |
17:35 05.12.2025 |
4’182.05 CHF | ||
|
United Internet DE0005089031 |
24.92 | 25.20 | 24.86 | 25.46 | -0.28 | -1.11 |
17:35 05.12.2025 |
4’034.04 CHF | ||
|
KRONES DE0006335003 |
133.60 | 132.80 | 132.00 | 134.00 | 0.80 | 0.60 |
17:35 05.12.2025 |
3’953.24 CHF | ||
|
TUI DE000TUAG505 |
8.30 | 8.24 | 8.22 | 8.38 | 0.06 | 0.75 |
17:35 05.12.2025 |
3’946.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.44 | 43.30 | 43.14 | 43.70 | 0.14 | 0.32 |
17:35 05.12.2025 |
3’561.49 CHF | ||
|
Bilfinger DE0005909006 |
100.40 | 101.00 | 100.10 | 102.10 | -0.60 | -0.59 |
17:35 05.12.2025 |
3’498.95 CHF | ||
|
IONOS DE000A3E00M1 |
26.05 | 26.55 | 26.00 | 26.75 | -0.50 | -1.88 |
17:35 05.12.2025 |
3’379.18 CHF | ||
|
Fielmann DE0005772206 |
42.90 | 42.90 | 42.90 | 43.40 | 0.00 | 0.00 |
17:35 05.12.2025 |
3’372.94 CHF | ||
|
Jungheinrich DE0006219934 |
34.32 | 34.82 | 34.10 | 35.42 | -0.50 | -1.44 |
17:35 05.12.2025 |
3’278.70 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.74 | 31.50 | 31.36 | 32.26 | 0.24 | 0.76 |
17:35 05.12.2025 |
3’180.83 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.60 | 66.40 | 66.45 | 67.75 | 1.20 | 1.81 |
17:35 05.12.2025 |
3’145.32 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.90 | 28.24 | 27.88 | 28.28 | -0.34 | -1.20 |
17:35 05.12.2025 |
3’081.67 CHF | ||
|
PUMA DE0006969603 |
21.09 | 20.97 | 20.91 | 21.38 | 0.12 | 0.57 |
17:37 05.12.2025 |
2’890.70 CHF | ||
|
Aroundtown LU1673108939 |
2.72 | 2.72 | 2.71 | 2.77 | 0.00 | 0.07 |
17:35 05.12.2025 |
2’790.92 CHF | ||
|
TAG Immobilien DE0008303504 |
13.94 | 13.88 | 13.85 | 14.15 | 0.06 | 0.43 |
17:35 05.12.2025 |
2’466.98 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.42 | 34.92 | 34.66 | 35.50 | 0.50 | 1.43 |
17:35 05.12.2025 |
2’289.57 CHF | ||
|
K+S DE000KSAG888 |
11.91 | 11.69 | 11.76 | 12.16 | 0.22 | 1.88 |
17:35 05.12.2025 |
1’997.84 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.35 | 18.11 | 18.13 | 18.64 | 0.24 | 1.33 |
17:39 05.12.2025 |
1’935.92 CHF | ||
|
Ströer DE0007493991 |
36.55 | 35.90 | 35.60 | 36.75 | 0.65 | 1.81 |
17:38 05.12.2025 |
1’911.67 CHF | ||
|
LANXESS DE0005470405 |
17.34 | 17.05 | 17.10 | 17.57 | 0.29 | 1.70 |
17:35 05.12.2025 |
1’402.32 CHF | ||
|
Redcare Pharmacy NL0012044747 |
62.10 | 62.25 | 61.90 | 64.10 | -0.15 | -0.24 |
17:35 05.12.2025 |
1’184.01 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.86 | 26.24 | 25.38 | 26.38 | -0.38 | -1.45 |
17:37 05.12.2025 |
836.58 CHF | ||
|
TeamViewer DE000A2YN900 |
5.58 | 5.56 | 5.51 | 5.59 | 0.02 | 0.27 |
17:35 05.12.2025 |
819.61 CHF | ||
|
HelloFresh DE000A161408 |
6.07 | 5.95 | 5.94 | 6.10 | 0.12 | 2.02 |
17:35 05.12.2025 |
814.92 CHF |
