MDAX Kursindex 522785 / DE0008467531
14’999.21
Pkt
-33.33
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.11 | 41.21 | 40.93 | 41.35 | -0.10 | -0.24 |
12:49 02.02.2026 |
33’675.96 CHF | ||
|
Talanx DE000TLX1005 |
109.40 | 106.50 | 107.00 | 109.80 | 2.90 | 2.72 |
12:47 02.02.2026 |
25’201.29 CHF | ||
|
HOCHTIEF DE0006070006 |
355.00 | 354.80 | 346.80 | 355.60 | 0.20 | 0.06 |
12:49 02.02.2026 |
24’471.97 CHF | ||
|
TRATON DE000TRAT0N7 |
32.76 | 32.94 | 32.36 | 32.86 | -0.18 | -0.55 |
12:47 02.02.2026 |
15’098.05 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.55 | 98.45 | 98.00 | 99.60 | 1.10 | 1.12 |
12:50 02.02.2026 |
14’548.16 CHF | ||
|
Sartorius vz. DE0007165631 |
233.10 | 235.80 | 231.50 | 234.70 | -2.70 | -1.15 |
12:52 02.02.2026 |
13’267.92 CHF | ||
|
DWS Group DE000DWS1007 |
62.90 | 61.80 | 61.10 | 62.90 | 1.10 | 1.78 |
12:53 02.02.2026 |
11’330.41 CHF | ||
|
Lufthansa DE0008232125 |
8.84 | 8.70 | 8.75 | 8.85 | 0.14 | 1.66 |
12:53 02.02.2026 |
9’564.42 CHF | ||
|
HENSOLDT DE000HAG0005 |
81.60 | 83.65 | 81.05 | 82.70 | -2.05 | -2.45 |
12:52 02.02.2026 |
8’856.77 CHF | ||
|
HELLA DE000A13SX22 |
81.80 | 81.60 | 81.10 | 81.90 | 0.20 | 0.25 |
12:17 02.02.2026 |
8’311.41 CHF | ||
|
Nemetschek DE0006452907 |
76.60 | 73.95 | 74.65 | 76.90 | 2.65 | 3.58 |
12:52 02.02.2026 |
7’827.45 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.05 | 20.95 | 20.90 | 21.05 | 0.10 | 0.48 |
12:49 02.02.2026 |
7’623.08 CHF | ||
|
Nordex DE000A0D6554 |
34.14 | 33.80 | 33.28 | 34.18 | 0.34 | 1.01 |
12:52 02.02.2026 |
7’326.28 CHF | ||
|
KION GROUP DE000KGX8881 |
59.00 | 59.70 | 58.20 | 59.20 | -0.70 | -1.17 |
12:53 02.02.2026 |
7’176.08 CHF | ||
|
RATIONAL DE0007010803 |
675.50 | 678.00 | 673.50 | 680.50 | -2.50 | -0.37 |
12:41 02.02.2026 |
7’066.71 CHF | ||
|
Fraport DE0005773303 |
78.45 | 78.10 | 77.60 | 78.45 | 0.35 | 0.45 |
12:52 02.02.2026 |
6’614.69 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.40 | 23.60 | 23.83 | 24.79 | 0.80 | 3.39 |
12:51 02.02.2026 |
6’492.75 CHF | ||
|
thyssenkrupp DE0007500001 |
11.08 | 11.29 | 10.81 | 11.09 | -0.21 | -1.86 |
12:53 02.02.2026 |
6’442.92 CHF | ||
|
Aurubis DE0006766504 |
160.90 | 160.40 | 153.30 | 161.10 | 0.50 | 0.31 |
12:53 02.02.2026 |
6’419.56 CHF | ||
|
CTS Eventim DE0005470306 |
71.25 | 70.95 | 71.15 | 71.90 | 0.30 | 0.42 |
12:45 02.02.2026 |
6’243.26 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
96.80 | 98.85 | 95.50 | 97.90 | -2.05 | -2.07 |
12:49 02.02.2026 |
5’756.25 CHF | ||
|
AUTO1 DE000A2LQ884 |
28.24 | 27.90 | 27.30 | 28.54 | 0.34 | 1.22 |
12:48 02.02.2026 |
5’630.22 CHF | ||
|
Evonik DE000EVNK013 |
13.03 | 13.10 | 12.93 | 13.15 | -0.07 | -0.53 |
12:45 02.02.2026 |
5’596.09 CHF | ||
|
RTL LU0061462528 |
37.40 | 36.85 | 36.80 | 37.50 | 0.55 | 1.49 |
12:52 02.02.2026 |
5’227.28 CHF | ||
|
Bechtle DE0005158703 |
43.36 | 43.84 | 43.20 | 43.80 | -0.48 | -1.09 |
12:47 02.02.2026 |
5’063.70 CHF | ||
|
RENK DE000RENK730 |
53.61 | 54.05 | 52.88 | 54.03 | -0.44 | -0.81 |
12:53 02.02.2026 |
4’954.76 CHF | ||
|
United Internet DE0005089031 |
27.96 | 27.50 | 27.42 | 28.10 | 0.46 | 1.67 |
12:49 02.02.2026 |
4’357.10 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.75 | 60.80 | 60.65 | 61.40 | -0.05 | -0.08 |
12:49 02.02.2026 |
4’211.97 CHF | ||
|
TUI DE000TUAG505 |
9.15 | 9.02 | 9.06 | 9.21 | 0.13 | 1.49 |
12:52 02.02.2026 |
4’193.90 CHF | ||
|
Bilfinger DE0005909006 |
120.20 | 118.50 | 116.60 | 120.20 | 1.70 | 1.43 |
12:51 02.02.2026 |
4’041.99 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
41.62 | 41.16 | 39.86 | 41.62 | 0.46 | 1.12 |
12:51 02.02.2026 |
4’037.21 CHF | ||
|
FUCHS DE000A3E5D64 |
37.08 | 36.56 | 36.40 | 37.10 | 0.52 | 1.42 |
12:50 02.02.2026 |
3’961.09 CHF | ||
|
KRONES DE0006335003 |
136.00 | 135.80 | 134.60 | 136.40 | 0.20 | 0.15 |
12:50 02.02.2026 |
3’932.96 CHF | ||
|
AUMOVIO DE000AUM0V10 |
40.72 | 40.72 | 39.96 | 40.86 | 0.00 | 0.00 |
12:49 02.02.2026 |
3’734.71 CHF | ||
|
IONOS DE000A3E00M1 |
27.40 | 27.25 | 27.05 | 27.45 | 0.15 | 0.55 |
12:36 02.02.2026 |
3’459.74 CHF | ||
|
Jungheinrich DE0006219934 |
36.24 | 36.40 | 36.00 | 36.28 | -0.16 | -0.44 |
12:47 02.02.2026 |
3’403.52 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.64 | 30.38 | 30.44 | 30.70 | 0.26 | 0.86 |
12:49 02.02.2026 |
3’284.30 CHF | ||
|
Fielmann DE0005772206 |
41.35 | 41.40 | 41.20 | 41.50 | -0.05 | -0.12 |
12:45 02.02.2026 |
3’185.85 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.95 | 68.65 | 66.40 | 68.20 | -1.70 | -2.48 |
12:44 02.02.2026 |
3’126.31 CHF | ||
|
PUMA DE0006969603 |
22.02 | 21.64 | 21.64 | 22.05 | 0.38 | 1.76 |
12:53 02.02.2026 |
2’885.28 CHF | ||
|
Aroundtown LU1673108939 |
2.67 | 2.68 | 2.66 | 2.68 | -0.01 | -0.37 |
12:52 02.02.2026 |
2’685.50 CHF | ||
|
TAG Immobilien DE0008303504 |
14.25 | 14.29 | 14.17 | 14.40 | -0.04 | -0.28 |
12:44 02.02.2026 |
2’475.19 CHF | ||
|
K+S DE000KSAG888 |
14.02 | 13.82 | 13.62 | 14.03 | 0.20 | 1.45 |
12:52 02.02.2026 |
2’268.98 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.96 | 28.00 | 27.34 | 28.08 | -0.04 | -0.14 |
12:43 02.02.2026 |
2’246.84 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.33 | 35.00 | 35.01 | 35.35 | 0.33 | 0.94 |
12:52 02.02.2026 |
2’214.35 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.16 | 19.37 | 18.51 | 19.31 | -0.21 | -1.06 |
12:53 02.02.2026 |
2’000.14 CHF | ||
|
Ströer DE0007493991 |
33.90 | 33.75 | 33.60 | 33.95 | 0.15 | 0.44 |
12:38 02.02.2026 |
1’727.71 CHF | ||
|
LANXESS DE0005470405 |
17.11 | 17.46 | 17.02 | 17.42 | -0.35 | -2.00 |
12:46 02.02.2026 |
1’382.02 CHF | ||
|
Redcare Pharmacy NL0012044747 |
61.50 | 62.55 | 60.90 | 62.50 | -1.05 | -1.68 |
12:51 02.02.2026 |
1’167.25 CHF | ||
|
TeamViewer DE000A2YN900 |
5.70 | 5.66 | 5.56 | 5.70 | 0.04 | 0.62 |
12:52 02.02.2026 |
814.42 CHF |
