MDAX Kursindex 522785 / DE0008467531
14’751.86
Pkt
-49.75
Pkt
-0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
114.30 | 114.50 | 114.10 | 115.50 | -0.20 | -0.17 |
17:35 30.05.2025 |
27’549.84 CHF | ||
|
TRATON DE000TRAT0N7 |
31.12 | 31.22 | 30.94 | 31.48 | -0.10 | -0.32 |
17:35 30.05.2025 |
14’523.70 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
89.00 | 90.55 | 89.00 | 91.10 | -1.55 | -1.71 |
17:35 30.05.2025 |
13’391.30 CHF | ||
|
Nemetschek DE0006452907 |
122.30 | 121.50 | 121.00 | 122.60 | 0.80 | 0.66 |
17:35 30.05.2025 |
13’184.88 CHF | ||
|
HOCHTIEF DE0006070006 |
162.00 | 164.60 | 161.90 | 165.00 | -2.60 | -1.58 |
17:35 30.05.2025 |
11’375.77 CHF | ||
|
HENSOLDT DE000HAG0005 |
92.00 | 91.60 | 90.15 | 93.30 | 0.40 | 0.44 |
17:43 30.05.2025 |
9’918.31 CHF | ||
|
CTS Eventim DE0005470306 |
106.70 | 106.80 | 105.10 | 106.90 | -0.10 | -0.09 |
17:44 30.05.2025 |
9’560.14 CHF | ||
|
DWS Group DE000DWS1007 |
49.42 | 49.28 | 49.08 | 49.90 | 0.14 | 0.28 |
17:35 30.05.2025 |
9’225.73 CHF | ||
|
HELLA DE000A13SX22 |
87.20 | 87.00 | 86.80 | 87.60 | 0.20 | 0.23 |
17:35 30.05.2025 |
9’043.60 CHF | ||
|
GEA DE0006602006 |
58.90 | 59.30 | 58.90 | 59.75 | -0.40 | -0.67 |
17:35 30.05.2025 |
8’546.55 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.90 | 22.95 | 22.80 | 23.30 | -0.05 | -0.22 |
17:44 30.05.2025 |
8’484.43 CHF | ||
|
Evonik DE000EVNK013 |
19.06 | 19.05 | 19.02 | 19.35 | 0.01 | 0.05 |
17:35 30.05.2025 |
8’290.42 CHF | ||
|
Scout24 DE000A12DM80 |
119.90 | 118.90 | 119.00 | 119.90 | 1.00 | 0.84 |
17:41 30.05.2025 |
8’125.04 CHF | ||
|
Lufthansa DE0008232125 |
7.05 | 7.02 | 7.03 | 7.12 | 0.03 | 0.37 |
17:40 30.05.2025 |
7’892.22 CHF | ||
|
RATIONAL DE0007010803 |
723.50 | 716.50 | 715.00 | 724.50 | 7.00 | 0.98 |
17:43 30.05.2025 |
7’678.33 CHF | ||
|
RENK DE000RENK730 |
78.38 | 77.85 | 76.84 | 80.41 | 0.53 | 0.68 |
17:38 30.05.2025 |
7’315.99 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.38 | 25.68 | 24.24 | 25.44 | -1.30 | -5.06 |
17:35 30.05.2025 |
6’686.64 CHF | ||
|
Fraport DE0005773303 |
61.10 | 60.35 | 60.70 | 62.10 | 0.75 | 1.24 |
17:35 30.05.2025 |
5’269.15 CHF | ||
|
LEG Immobilien DE000LEG1110 |
74.75 | 74.70 | 74.75 | 76.60 | 0.05 | 0.07 |
17:35 30.05.2025 |
5’195.87 CHF | ||
|
KION GROUP DE000KGX8881 |
40.90 | 41.56 | 40.90 | 41.86 | -0.66 | -1.59 |
17:35 30.05.2025 |
5’005.84 CHF | ||
|
thyssenkrupp DE0007500001 |
8.58 | 8.40 | 8.33 | 8.72 | 0.18 | 2.19 |
17:37 30.05.2025 |
4’986.75 CHF | ||
|
RTL LU0061462528 |
33.75 | 33.65 | 33.30 | 33.75 | 0.10 | 0.30 |
17:35 30.05.2025 |
4’874.75 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.60 | 23.34 | 23.08 | 23.74 | 0.26 | 1.11 |
17:35 30.05.2025 |
4’820.25 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.90 | 58.20 | 56.90 | 58.75 | -1.30 | -2.23 |
17:35 30.05.2025 |
4’649.08 CHF | ||
|
Bechtle DE0005158703 |
38.38 | 39.02 | 38.38 | 39.54 | -0.64 | -1.64 |
17:35 30.05.2025 |
4’513.81 CHF | ||
|
FUCHS DE000A3E5D64 |
44.44 | 44.60 | 44.22 | 44.96 | -0.16 | -0.36 |
17:44 30.05.2025 |
4’452.26 CHF | ||
|
KRONES DE0006335003 |
138.60 | 140.40 | 138.20 | 140.60 | -1.80 | -1.28 |
17:35 30.05.2025 |
4’087.18 CHF | ||
|
Nordex DE000A0D6554 |
17.87 | 18.08 | 17.64 | 18.31 | -0.21 | -1.16 |
17:44 30.05.2025 |
3’943.95 CHF | ||
|
United Internet DE0005089031 |
22.94 | 22.86 | 22.70 | 23.16 | 0.08 | 0.35 |
17:35 30.05.2025 |
3’700.83 CHF | ||
|
TUI DE000TUAG505 |
7.36 | 7.46 | 7.33 | 7.55 | -0.11 | -1.42 |
17:35 30.05.2025 |
3’485.01 CHF | ||
|
Jungheinrich DE0006219934 |
35.40 | 35.48 | 35.24 | 35.86 | -0.08 | -0.23 |
17:44 30.05.2025 |
3’370.32 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.08 | 29.06 | 28.96 | 29.38 | 0.02 | 0.07 |
17:44 30.05.2025 |
3’227.36 CHF | ||
|
Aurubis DE0006766504 |
77.30 | 77.50 | 76.85 | 78.05 | -0.20 | -0.26 |
17:35 30.05.2025 |
3’150.05 CHF | ||
|
PUMA DE0006969603 |
22.80 | 22.96 | 22.38 | 23.36 | -0.16 | -0.70 |
17:35 30.05.2025 |
3’107.26 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.55 | 63.05 | 62.45 | 63.75 | -0.50 | -0.79 |
17:35 30.05.2025 |
2’900.41 CHF | ||
|
Aroundtown LU1673108939 |
2.80 | 2.84 | 2.78 | 2.93 | -0.05 | -1.62 |
17:35 30.05.2025 |
2’856.10 CHF | ||
|
Bilfinger DE0005909006 |
77.95 | 77.85 | 77.50 | 79.25 | 0.10 | 0.13 |
17:35 30.05.2025 |
2’729.87 CHF | ||
|
K+S DE000KSAG888 |
16.03 | 16.26 | 15.99 | 16.45 | -0.23 | -1.41 |
17:35 30.05.2025 |
2’679.77 CHF | ||
|
Ströer DE0007493991 |
51.00 | 51.20 | 50.90 | 51.70 | -0.20 | -0.39 |
17:35 30.05.2025 |
2’658.33 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.80 | 40.98 | 40.49 | 41.50 | -0.18 | -0.44 |
17:35 30.05.2025 |
2’628.32 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
24.46 | 24.48 | 24.38 | 24.90 | -0.02 | -0.08 |
17:35 30.05.2025 |
2’466.54 CHF | ||
|
TAG Immobilien DE0008303504 |
14.88 | 14.87 | 14.87 | 15.22 | 0.01 | 0.07 |
17:35 30.05.2025 |
2’436.19 CHF | ||
|
LANXESS DE0005470405 |
27.16 | 27.22 | 26.96 | 27.82 | -0.06 | -0.22 |
17:35 30.05.2025 |
2’188.98 CHF | ||
|
Redcare Pharmacy NL0012044747 |
114.40 | 117.20 | 114.30 | 118.00 | -2.80 | -2.39 |
17:41 30.05.2025 |
2’172.07 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
63.35 | 63.20 | 63.15 | 64.10 | 0.15 | 0.24 |
17:35 30.05.2025 |
2’042.38 CHF | ||
|
HelloFresh DE000A161408 |
10.46 | 10.60 | 10.35 | 10.60 | -0.15 | -1.37 |
17:35 30.05.2025 |
1’584.78 CHF | ||
|
TeamViewer DE000A2YN900 |
10.26 | 10.31 | 10.17 | 10.46 | -0.05 | -0.48 |
17:35 30.05.2025 |
1’494.90 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.16 | 12.49 | 12.16 | 12.46 | -0.33 | -2.60 |
17:35 30.05.2025 |
1’278.84 CHF | ||
|
EVOTEC DE0005664809 |
6.95 | 6.71 | 6.74 | 7.03 | 0.24 | 3.58 |
17:35 30.05.2025 |
1’152.42 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.33 | 19.47 | 19.22 | 19.64 | -0.14 | -0.72 |
17:44 30.05.2025 |
1’032.73 CHF |
