MDAX Kursindex 522785 / DE0008467531
14’251.34
Pkt
17.77
Pkt
0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.88 | 46.89 | 45.65 | 46.54 | -1.01 | -2.15 |
13:20 14.11.2025 |
38’746.40 CHF | ||
|
Talanx DE000TLX1005 |
112.70 | 114.00 | 112.50 | 115.20 | -1.30 | -1.14 |
13:18 14.11.2025 |
26’221.14 CHF | ||
|
HOCHTIEF DE0006070006 |
279.60 | 284.60 | 278.00 | 284.00 | -5.00 | -1.76 |
13:20 14.11.2025 |
20’045.99 CHF | ||
|
TRATON DE000TRAT0N7 |
28.26 | 29.00 | 28.26 | 28.92 | -0.74 | -2.55 |
13:19 14.11.2025 |
13’348.70 CHF | ||
|
Sartorius vz. DE0007165631 |
225.60 | 229.20 | 224.80 | 227.90 | -3.60 | -1.57 |
13:21 14.11.2025 |
12’918.56 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
83.55 | 84.70 | 83.35 | 84.90 | -1.15 | -1.36 |
13:16 14.11.2025 |
12’814.40 CHF | ||
|
DWS Group DE000DWS1007 |
52.70 | 54.30 | 52.70 | 53.90 | -1.60 | -2.95 |
13:12 14.11.2025 |
10’043.75 CHF | ||
|
Nemetschek DE0006452907 |
90.30 | 92.85 | 90.30 | 92.75 | -2.55 | -2.75 |
13:20 14.11.2025 |
9’922.93 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.15 | 84.15 | 81.50 | 85.60 | -2.00 | -2.38 |
13:19 14.11.2025 |
8’804.07 CHF | ||
|
Lufthansa DE0008232125 |
7.79 | 7.77 | 7.76 | 8.00 | 0.02 | 0.23 |
13:21 14.11.2025 |
8’680.32 CHF | ||
|
HELLA DE000A13SX22 |
81.00 | 80.10 | 80.40 | 81.00 | 0.90 | 1.12 |
13:07 14.11.2025 |
8’264.93 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 | 21.55 | 21.25 | 21.65 | -0.10 | -0.46 |
13:16 14.11.2025 |
7’856.49 CHF | ||
|
KION GROUP DE000KGX8881 |
61.40 | 62.70 | 61.30 | 62.85 | -1.30 | -2.07 |
13:20 14.11.2025 |
7’665.33 CHF | ||
|
CTS Eventim DE0005470306 |
79.20 | 80.60 | 79.00 | 80.90 | -1.40 | -1.74 |
13:16 14.11.2025 |
7’131.43 CHF | ||
|
RATIONAL DE0007010803 |
627.50 | 639.50 | 627.50 | 638.00 | -12.00 | -1.88 |
13:02 14.11.2025 |
6’908.37 CHF | ||
|
Fraport DE0005773303 |
77.55 | 77.50 | 77.55 | 79.30 | 0.05 | 0.06 |
13:20 14.11.2025 |
6’413.18 CHF | ||
|
Nordex DE000A0D6554 |
26.54 | 26.74 | 26.36 | 27.08 | -0.20 | -0.75 |
13:19 14.11.2025 |
6’103.63 CHF | ||
|
Evonik DE000EVNK013 |
13.91 | 14.10 | 13.89 | 14.18 | -0.19 | -1.35 |
13:19 14.11.2025 |
5’958.80 CHF | ||
|
RENK DE000RENK730 |
63.65 | 67.33 | 62.31 | 65.89 | -3.68 | -5.47 |
13:20 14.11.2025 |
5’782.29 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.50 | 25.72 | 24.38 | 25.56 | -1.22 | -4.74 |
13:21 14.11.2025 |
5’410.90 CHF | ||
|
thyssenkrupp DE0007500001 |
9.23 | 9.47 | 9.15 | 9.40 | -0.24 | -2.53 |
13:20 14.11.2025 |
5’339.03 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.70 | 18.00 | 16.66 | 18.24 | -1.30 | -7.22 |
13:21 14.11.2025 |
5’067.87 CHF | ||
|
RTL LU0061462528 |
32.95 | 33.35 | 32.90 | 33.20 | -0.40 | -1.20 |
13:18 14.11.2025 |
4’807.90 CHF | ||
|
LEG Immobilien DE000LEG1110 |
63.65 | 64.55 | 63.35 | 64.60 | -0.90 | -1.39 |
13:20 14.11.2025 |
4’549.91 CHF | ||
|
Aurubis DE0006766504 |
108.10 | 110.40 | 107.80 | 109.70 | -2.30 | -2.08 |
13:20 14.11.2025 |
4’501.53 CHF | ||
|
Bechtle DE0005158703 |
40.12 | 34.88 | 39.12 | 40.84 | 5.24 | 15.02 |
13:21 14.11.2025 |
4’025.05 CHF | ||
|
United Internet DE0005089031 |
23.88 | 24.60 | 23.84 | 24.50 | -0.72 | -2.93 |
13:21 14.11.2025 |
4’003.31 CHF | ||
|
FUCHS DE000A3E5D64 |
39.16 | 39.82 | 39.10 | 39.70 | -0.66 | -1.66 |
13:20 14.11.2025 |
3’999.42 CHF | ||
|
KRONES DE0006335003 |
124.40 | 127.80 | 124.40 | 126.80 | -3.40 | -2.66 |
12:57 14.11.2025 |
3’740.28 CHF | ||
|
TUI DE000TUAG505 |
7.65 | 7.78 | 7.64 | 7.89 | -0.13 | -1.65 |
13:21 14.11.2025 |
3’571.76 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.64 | 43.62 | 42.16 | 43.14 | -0.98 | -2.25 |
13:19 14.11.2025 |
3’513.54 CHF | ||
|
Fielmann DE0005772206 |
43.40 | 44.10 | 43.40 | 43.85 | -0.70 | -1.59 |
13:21 14.11.2025 |
3’396.47 CHF | ||
|
IONOS DE000A3E00M1 |
26.30 | 26.70 | 26.20 | 26.80 | -0.40 | -1.50 |
13:19 14.11.2025 |
3’295.96 CHF | ||
|
Aroundtown LU1673108939 |
3.14 | 3.20 | 3.13 | 3.19 | -0.07 | -2.06 |
13:19 14.11.2025 |
3’237.99 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.48 | 32.24 | 31.44 | 32.06 | -0.76 | -2.36 |
13:18 14.11.2025 |
3’167.86 CHF | ||
|
Bilfinger DE0005909006 |
95.10 | 99.30 | 94.85 | 98.85 | -4.20 | -4.23 |
13:18 14.11.2025 |
3’112.04 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.88 | 28.08 | 27.82 | 28.10 | -0.20 | -0.71 |
13:20 14.11.2025 |
3’031.20 CHF | ||
|
Jungheinrich DE0006219934 |
31.22 | 32.08 | 31.10 | 31.92 | -0.86 | -2.68 |
13:18 14.11.2025 |
2’961.64 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.50 | 66.10 | 65.70 | 68.40 | 0.40 | 0.61 |
13:21 14.11.2025 |
2’915.51 CHF | ||
|
TAG Immobilien DE0008303504 |
13.99 | 14.31 | 13.92 | 14.29 | -0.32 | -2.24 |
13:19 14.11.2025 |
2’454.40 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.80 | 37.33 | 36.80 | 37.61 | -0.53 | -1.42 |
13:21 14.11.2025 |
2’366.73 CHF | ||
|
PUMA DE0006969603 |
16.32 | 16.78 | 16.32 | 16.71 | -0.47 | -2.77 |
13:21 14.11.2025 |
2’260.20 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.35 | 17.74 | 17.27 | 17.83 | -0.39 | -2.20 |
13:21 14.11.2025 |
2’012.28 CHF | ||
|
K+S DE000KSAG888 |
11.73 | 11.83 | 11.64 | 11.84 | -0.10 | -0.85 |
13:12 14.11.2025 |
1’910.95 CHF | ||
|
Ströer DE0007493991 |
34.10 | 34.85 | 34.00 | 35.05 | -0.75 | -2.15 |
13:16 14.11.2025 |
1’771.05 CHF | ||
|
LANXESS DE0005470405 |
17.58 | 17.97 | 17.57 | 18.19 | -0.39 | -2.17 |
13:19 14.11.2025 |
1’387.90 CHF | ||
|
Redcare Pharmacy NL0012044747 |
61.15 | 63.25 | 61.00 | 64.30 | -2.10 | -3.32 |
13:21 14.11.2025 |
1’206.89 CHF | ||
|
TeamViewer DE000A2YN900 |
5.79 | 5.97 | 5.75 | 5.95 | -0.19 | -3.10 |
13:20 14.11.2025 |
854.01 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.20 | 24.86 | 24.06 | 24.88 | -0.66 | -2.65 |
13:11 14.11.2025 |
776.50 CHF | ||
|
HelloFresh DE000A161408 |
5.73 | 5.86 | 5.71 | 5.83 | -0.14 | -2.32 |
13:20 14.11.2025 |
776.46 CHF |
