MDAX Kursindex 522785 / DE0008467531
15’257.45
Pkt
46.32
Pkt
0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.22 | 44.80 | 44.22 | 45.81 | -0.58 | -1.29 |
17:35 04.09.2026 |
37’471.95 CHF | ||
|
Talanx DE000TLX1005 |
127.20 | 128.50 | 127.20 | 128.80 | -1.30 | -1.01 |
17:35 04.09.2026 |
30’892.35 CHF | ||
|
TRATON DE000TRAT0N7 |
37.92 | 37.48 | 37.28 | 38.10 | 0.44 | 1.17 |
17:35 04.09.2026 |
17’831.88 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
104.30 | 103.00 | 103.40 | 105.00 | 1.30 | 1.26 |
17:35 04.09.2026 |
15’812.78 CHF | ||
|
DWS Group DE000DWS1007 |
75.95 | 75.70 | 75.40 | 76.25 | 0.25 | 0.33 |
17:35 04.09.2026 |
14’286.20 CHF | ||
|
Sartorius vz. DE0007165631 |
237.20 | 244.80 | 237.20 | 245.00 | -7.60 | -3.10 |
17:35 04.09.2026 |
14’020.41 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.47 | 36.55 | 36.47 | 36.65 | -0.08 | -0.22 |
17:35 04.09.2026 |
10’512.69 CHF | ||
|
thyssenkrupp DE0007500001 |
15.21 | 14.28 | 14.29 | 15.32 | 0.93 | 6.51 |
17:39 04.09.2026 |
8’905.32 CHF | ||
|
Lufthansa DE0008232125 |
7.85 | 7.71 | 7.70 | 7.87 | 0.14 | 1.79 |
17:35 04.09.2026 |
8’870.32 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.70 | 81.76 | 79.62 | 82.82 | -2.06 | -2.52 |
17:35 04.09.2026 |
8’657.63 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.01 | 28.00 | 28.76 | 29.78 | 1.01 | 3.61 |
17:35 04.09.2026 |
8’355.70 CHF | ||
|
Nordex DE000A0D6554 |
36.76 | 36.84 | 36.48 | 37.34 | -0.08 | -0.22 |
17:36 04.09.2026 |
8’189.43 CHF | ||
|
Evonik DE000EVNK013 |
18.60 | 18.78 | 18.49 | 18.70 | -0.18 | -0.96 |
17:38 04.09.2026 |
8’151.88 CHF | ||
|
HELLA DE000A13SX22 |
72.20 | 71.00 | 71.10 | 72.30 | 1.20 | 1.69 |
17:35 04.09.2026 |
7’544.89 CHF | ||
|
Aurubis DE0006766504 |
174.00 | 174.00 | 171.80 | 175.80 | 0.00 | 0.00 |
17:35 04.09.2026 |
7’144.62 CHF | ||
|
Nemetschek DE0006452907 |
63.20 | 67.25 | 63.10 | 68.85 | -4.05 | -6.02 |
17:35 04.09.2026 |
6’864.73 CHF | ||
|
Schaeffler DE000SHA0100 |
7.43 | 7.30 | 7.32 | 7.51 | 0.13 | 1.78 |
17:35 04.09.2026 |
6’602.78 CHF | ||
|
RATIONAL DE0007010803 |
612.00 | 612.50 | 610.00 | 617.50 | -0.50 | -0.08 |
17:35 04.09.2026 |
6’544.41 CHF | ||
|
KION GROUP DE000KGX8881 |
45.30 | 43.57 | 43.43 | 46.12 | 1.73 | 3.97 |
17:35 04.09.2026 |
5’586.54 CHF | ||
|
Fraport DE0005773303 |
62.45 | 61.95 | 61.90 | 63.15 | 0.50 | 0.81 |
17:35 04.09.2026 |
5’431.08 CHF | ||
|
CTS Eventim DE0005470306 |
58.65 | 58.95 | 58.20 | 59.60 | -0.30 | -0.51 |
17:35 04.09.2026 |
5’294.91 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.20 | 83.30 | 82.90 | 84.10 | -0.10 | -0.12 |
17:37 04.09.2026 |
4’970.70 CHF | ||
|
FUCHS DE000A3E5D64 |
42.58 | 42.18 | 41.64 | 42.64 | 0.40 | 0.95 |
17:35 04.09.2026 |
4’804.40 CHF | ||
|
RTL LU0061462528 |
32.55 | 32.65 | 32.25 | 32.80 | -0.10 | -0.31 |
17:35 04.09.2026 |
4’619.03 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.04 | 21.98 | 21.80 | 22.30 | 0.06 | 0.27 |
17:35 04.09.2026 |
4’591.58 CHF | ||
|
United Internet DE0005089031 |
27.24 | 27.32 | 26.78 | 27.40 | -0.08 | -0.29 |
17:35 04.09.2026 |
4’427.96 CHF | ||
|
IONOS DE000A3E00M1 |
34.72 | 34.30 | 34.32 | 35.32 | 0.42 | 1.22 |
17:35 04.09.2026 |
4’406.53 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
92.30 | 94.80 | 88.70 | 94.75 | -2.50 | -2.64 |
17:35 04.09.2026 |
4’312.45 CHF | ||
|
Bechtle DE0005158703 |
36.24 | 36.96 | 36.18 | 37.38 | -0.72 | -1.95 |
17:35 04.09.2026 |
4’294.55 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.15 | 35.43 | 35.60 | 36.75 | 0.72 | 2.03 |
17:35 04.09.2026 |
4’157.60 CHF | ||
|
RENK DE000RENK730 |
43.16 | 43.58 | 43.10 | 44.51 | -0.42 | -0.96 |
17:35 04.09.2026 |
4’059.20 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.14 | 37.46 | 35.10 | 37.60 | -1.32 | -3.52 |
17:35 04.09.2026 |
3’708.24 CHF | ||
|
LEG Immobilien DE000LEG1110 |
49.14 | 49.30 | 48.98 | 49.54 | -0.16 | -0.32 |
17:35 04.09.2026 |
3’551.64 CHF | ||
|
AUMOVIO DE000AUM0V10 |
37.65 | 37.10 | 37.15 | 38.05 | 0.55 | 1.48 |
17:35 04.09.2026 |
3’542.79 CHF | ||
|
KRONES DE0006335003 |
117.00 | 116.00 | 116.40 | 118.00 | 1.00 | 0.86 |
17:35 04.09.2026 |
3’476.46 CHF | ||
|
PUMA DE0006969603 |
23.83 | 24.26 | 23.75 | 24.46 | -0.43 | -1.77 |
17:35 04.09.2026 |
3’299.26 CHF | ||
|
TUI DE000TUAG505 |
6.88 | 6.82 | 6.83 | 6.91 | 0.06 | 0.88 |
17:36 04.09.2026 |
3’282.45 CHF | ||
|
Salzgitter DE0006202005 |
60.35 | 57.05 | 56.05 | 61.40 | 3.30 | 5.78 |
17:35 04.09.2026 |
3’121.06 CHF | ||
|
Bilfinger DE0005909006 |
82.50 | 81.35 | 81.45 | 82.85 | 1.15 | 1.41 |
17:39 04.09.2026 |
2’866.20 CHF | ||
|
K+S DE000KSAG888 |
16.83 | 16.83 | 16.40 | 16.92 | 0.00 | 0.00 |
17:35 04.09.2026 |
2’834.90 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.38 | 24.34 | 24.30 | 24.58 | 0.04 | 0.16 |
17:35 04.09.2026 |
2’676.64 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.80 | 38.55 | 38.48 | 38.87 | 0.25 | 0.65 |
17:36 04.09.2026 |
2’518.50 CHF | ||
|
Siltronic DE000WAF3001 |
78.05 | 75.10 | 75.75 | 79.65 | 2.95 | 3.93 |
17:35 04.09.2026 |
2’422.40 CHF | ||
|
Elmos Semiconductor DE0005677108 |
139.80 | 134.20 | 134.20 | 140.00 | 5.60 | 4.17 |
17:35 04.09.2026 |
2’255.74 CHF | ||
|
TAG Immobilien DE0008303504 |
12.33 | 12.62 | 12.31 | 12.65 | -0.29 | -2.30 |
17:35 04.09.2026 |
2’206.43 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.12 | 39.10 | 39.80 | 40.30 | 1.02 | 2.61 |
17:35 04.09.2026 |
2’159.76 CHF | ||
|
Aroundtown LU1673108939 |
1.90 | 1.93 | 1.90 | 1.94 | -0.02 | -1.25 |
17:35 04.09.2026 |
2’021.26 CHF | ||
|
DEUTZ DE0006305006 |
12.84 | 12.46 | 12.50 | 12.92 | 0.38 | 3.05 |
17:39 04.09.2026 |
1’843.26 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
72.40 | 68.25 | 69.30 | 74.00 | 4.15 | 6.08 |
17:35 04.09.2026 |
1’301.62 CHF | ||
|
LANXESS DE0005470405 |
15.52 | 15.80 | 15.39 | 15.81 | -0.28 | -1.77 |
17:35 04.09.2026 |
1’260.36 CHF |
