MDAX Kursindex 522785 / DE0008467531
15’301.31
Pkt
165.58
Pkt
1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.00 | 42.34 | 40.96 | 42.36 | -1.34 | -3.16 |
16:19 23.02.2026 |
34’457.63 CHF | ||
|
HOCHTIEF DE0006070006 |
404.40 | 404.60 | 392.80 | 405.60 | -0.20 | -0.05 |
16:19 23.02.2026 |
27’772.92 CHF | ||
|
Talanx DE000TLX1005 |
108.80 | 108.70 | 108.20 | 109.40 | 0.10 | 0.09 |
16:10 23.02.2026 |
25’598.42 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
112.60 | 115.40 | 112.20 | 115.40 | -2.80 | -2.43 |
16:19 23.02.2026 |
16’971.04 CHF | ||
|
TRATON DE000TRAT0N7 |
36.58 | 37.04 | 36.44 | 37.22 | -0.46 | -1.24 |
16:18 23.02.2026 |
16’895.80 CHF | ||
|
Sartorius vz. DE0007165631 |
227.80 | 239.00 | 227.70 | 238.30 | -11.20 | -4.69 |
16:18 23.02.2026 |
13’517.97 CHF | ||
|
DWS Group DE000DWS1007 |
59.70 | 60.55 | 59.50 | 60.65 | -0.85 | -1.40 |
16:19 23.02.2026 |
11’047.95 CHF | ||
|
Lufthansa DE0008232125 |
9.20 | 9.09 | 9.11 | 9.50 | 0.11 | 1.23 |
16:19 23.02.2026 |
9’943.01 CHF | ||
|
HENSOLDT DE000HAG0005 |
81.35 | 84.15 | 80.70 | 83.80 | -2.80 | -3.33 |
16:19 23.02.2026 |
8’866.94 CHF | ||
|
HELLA DE000A13SX22 |
83.80 | 83.60 | 83.60 | 84.20 | 0.20 | 0.24 |
15:30 23.02.2026 |
8’474.24 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.20 | 23.15 | 23.05 | 23.45 | 0.05 | 0.22 |
16:08 23.02.2026 |
8’383.17 CHF | ||
|
KION GROUP DE000KGX8881 |
64.25 | 65.55 | 64.25 | 65.75 | -1.30 | -1.98 |
16:18 23.02.2026 |
7’841.45 CHF | ||
|
RATIONAL DE0007010803 |
735.50 | 741.00 | 729.50 | 738.50 | -5.50 | -0.74 |
16:13 23.02.2026 |
7’686.28 CHF | ||
|
Nordex DE000A0D6554 |
33.84 | 33.98 | 33.48 | 34.26 | -0.14 | -0.41 |
16:17 23.02.2026 |
7’329.94 CHF | ||
|
Nemetschek DE0006452907 |
66.25 | 67.60 | 65.70 | 67.00 | -1.35 | -2.00 |
16:19 23.02.2026 |
7’120.97 CHF | ||
|
Fraport DE0005773303 |
84.05 | 83.00 | 82.75 | 84.40 | 1.05 | 1.27 |
16:19 23.02.2026 |
6’995.96 CHF | ||
|
Aurubis DE0006766504 |
170.30 | 169.40 | 170.00 | 174.70 | 0.90 | 0.53 |
16:19 23.02.2026 |
6’747.22 CHF | ||
|
Evonik DE000EVNK013 |
15.14 | 15.24 | 15.01 | 15.31 | -0.10 | -0.66 |
16:18 23.02.2026 |
6’479.01 CHF | ||
|
thyssenkrupp DE0007500001 |
11.16 | 11.32 | 11.07 | 11.51 | -0.16 | -1.41 |
16:19 23.02.2026 |
6’429.03 CHF | ||
|
CTS Eventim DE0005470306 |
65.80 | 67.05 | 65.65 | 66.95 | -1.25 | -1.86 |
16:18 23.02.2026 |
5’871.76 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
97.70 | 99.70 | 97.10 | 99.55 | -2.00 | -2.01 |
16:18 23.02.2026 |
5’777.88 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.67 | 20.42 | 19.48 | 20.73 | -0.76 | -3.70 |
16:19 23.02.2026 |
5’590.91 CHF | ||
|
RENK DE000RENK730 |
59.97 | 60.79 | 59.16 | 60.13 | -0.82 | -1.35 |
16:19 23.02.2026 |
5’545.87 CHF | ||
|
RTL LU0061462528 |
37.05 | 37.35 | 36.95 | 37.50 | -0.30 | -0.80 |
16:11 23.02.2026 |
5’272.78 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.50 | 68.75 | 67.95 | 69.50 | -0.25 | -0.36 |
16:18 23.02.2026 |
4’739.85 CHF | ||
|
United Internet DE0005089031 |
26.60 | 27.20 | 26.50 | 27.40 | -0.60 | -2.21 |
16:15 23.02.2026 |
4’288.88 CHF | ||
|
Bilfinger DE0005909006 |
121.00 | 121.70 | 120.80 | 123.60 | -0.70 | -0.58 |
16:17 23.02.2026 |
4’131.21 CHF | ||
|
FUCHS DE000A3E5D64 |
36.78 | 36.96 | 36.62 | 37.04 | -0.18 | -0.49 |
16:11 23.02.2026 |
4’000.64 CHF | ||
|
AUTO1 DE000A2LQ884 |
19.56 | 19.54 | 18.98 | 19.78 | 0.02 | 0.10 |
16:18 23.02.2026 |
3’924.24 CHF | ||
|
KRONES DE0006335003 |
136.40 | 135.20 | 134.00 | 137.60 | 1.20 | 0.89 |
16:19 23.02.2026 |
3’896.79 CHF | ||
|
Bechtle DE0005158703 |
32.52 | 33.00 | 32.32 | 33.52 | -0.48 | -1.45 |
16:18 23.02.2026 |
3’793.34 CHF | ||
|
TUI DE000TUAG505 |
7.94 | 8.13 | 7.92 | 8.21 | -0.19 | -2.29 |
16:19 23.02.2026 |
3’762.69 CHF | ||
|
AUMOVIO DE000AUM0V10 |
41.02 | 41.18 | 40.26 | 41.56 | -0.16 | -0.39 |
16:17 23.02.2026 |
3’758.77 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
79.10 | 79.50 | 78.50 | 79.80 | -0.40 | -0.50 |
16:17 23.02.2026 |
3’603.04 CHF | ||
|
Jungheinrich DE0006219934 |
36.20 | 37.58 | 36.18 | 37.28 | -1.38 | -3.67 |
16:16 23.02.2026 |
3’496.99 CHF | ||
|
Fielmann DE0005772206 |
45.10 | 45.25 | 44.85 | 45.65 | -0.15 | -0.33 |
16:15 23.02.2026 |
3’465.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.14 | 30.74 | 30.70 | 31.22 | 0.40 | 1.30 |
16:19 23.02.2026 |
3’307.27 CHF | ||
|
PUMA DE0006969603 |
22.60 | 23.25 | 22.60 | 23.80 | -0.65 | -2.80 |
16:19 23.02.2026 |
3’085.06 CHF | ||
|
Aroundtown LU1673108939 |
3.03 | 3.05 | 2.98 | 3.06 | -0.02 | -0.52 |
16:17 23.02.2026 |
3’041.86 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.82 | 31.00 | 30.18 | 31.18 | -0.18 | -0.58 |
16:18 23.02.2026 |
3’026.06 CHF | ||
|
IONOS DE000A3E00M1 |
22.85 | 23.60 | 22.85 | 23.75 | -0.75 | -3.18 |
16:17 23.02.2026 |
2’981.94 CHF | ||
|
TAG Immobilien DE0008303504 |
16.02 | 16.20 | 15.98 | 16.35 | -0.18 | -1.11 |
16:18 23.02.2026 |
2’792.55 CHF | ||
|
K+S DE000KSAG888 |
14.49 | 14.49 | 14.45 | 14.70 | 0.00 | 0.00 |
16:19 23.02.2026 |
2’367.56 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
23.29 | 23.02 | 22.40 | 23.41 | 0.27 | 1.17 |
16:18 23.02.2026 |
2’366.24 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.08 | 37.06 | 37.04 | 37.76 | 0.02 | 0.05 |
16:18 23.02.2026 |
2’333.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.60 | 26.90 | 26.30 | 27.14 | -0.30 | -1.12 |
16:13 23.02.2026 |
2’148.21 CHF | ||
|
Ströer DE0007493991 |
34.30 | 34.40 | 34.00 | 34.90 | -0.10 | -0.29 |
16:11 23.02.2026 |
1’752.54 CHF | ||
|
LANXESS DE0005470405 |
19.26 | 19.60 | 19.17 | 19.64 | -0.34 | -1.73 |
16:18 23.02.2026 |
1’543.97 CHF | ||
|
Redcare Pharmacy NL0012044747 |
65.30 | 64.55 | 63.50 | 65.70 | 0.75 | 1.16 |
16:19 23.02.2026 |
1’198.79 CHF | ||
|
TeamViewer DE000A2YN900 |
4.59 | 4.85 | 4.56 | 4.80 | -0.26 | -5.36 |
16:19 23.02.2026 |
694.81 CHF |
