MDAX Kursindex 522785 / DE0008467531
14’882.07
Pkt
34.77
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.53 | 42.59 | 41.38 | 42.72 | -1.06 | -2.49 |
17:35 09.10.2025 |
35’687.39 CHF | ||
|
Talanx DE000TLX1005 |
114.90 | 115.30 | 114.00 | 115.30 | -0.40 | -0.35 |
17:35 09.10.2025 |
27’424.01 CHF | ||
|
HOCHTIEF DE0006070006 |
268.00 | 257.20 | 256.80 | 268.00 | 10.80 | 4.20 |
17:35 09.10.2025 |
17’837.30 CHF | ||
|
Sartorius vz. DE0007165631 |
214.30 | 217.10 | 212.30 | 216.80 | -2.80 | -1.29 |
17:35 09.10.2025 |
12’636.71 CHF | ||
|
TRATON DE000TRAT0N7 |
26.70 | 26.80 | 26.46 | 27.08 | -0.10 | -0.37 |
17:35 09.10.2025 |
12’627.40 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
82.25 | 81.55 | 80.85 | 82.85 | 0.70 | 0.86 |
17:35 09.10.2025 |
12’380.10 CHF | ||
|
Nemetschek DE0006452907 |
109.90 | 109.70 | 107.70 | 110.10 | 0.20 | 0.18 |
17:35 09.10.2025 |
11’845.21 CHF | ||
|
HENSOLDT DE000HAG0005 |
111.00 | 111.70 | 109.10 | 111.40 | -0.70 | -0.63 |
17:35 09.10.2025 |
11’805.60 CHF | ||
|
DWS Group DE000DWS1007 |
56.05 | 54.65 | 54.55 | 56.20 | 1.40 | 2.56 |
17:35 09.10.2025 |
10’342.53 CHF | ||
|
HELLA DE000A13SX22 |
82.30 | 82.00 | 81.90 | 82.60 | 0.30 | 0.37 |
17:35 09.10.2025 |
8’528.10 CHF | ||
|
Lufthansa DE0008232125 |
7.53 | 7.40 | 7.43 | 7.60 | 0.12 | 1.65 |
17:35 09.10.2025 |
8’236.70 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.05 | 22.00 | 21.85 | 22.20 | 0.05 | 0.23 |
17:35 09.10.2025 |
8’088.47 CHF | ||
|
RENK DE000RENK730 |
79.83 | 83.00 | 79.30 | 82.45 | -3.17 | -3.82 |
17:35 09.10.2025 |
7’693.95 CHF | ||
|
RATIONAL DE0007010803 |
682.00 | 684.50 | 670.50 | 686.50 | -2.50 | -0.37 |
17:35 09.10.2025 |
7’518.00 CHF | ||
|
CTS Eventim DE0005470306 |
81.00 | 81.10 | 80.20 | 81.20 | -0.10 | -0.12 |
17:35 09.10.2025 |
7’269.14 CHF | ||
|
thyssenkrupp DE0007500001 |
13.20 | 13.09 | 13.02 | 13.35 | 0.11 | 0.80 |
17:35 09.10.2025 |
7’257.17 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.60 | 24.66 | 24.48 | 24.85 | -0.06 | -0.24 |
17:35 09.10.2025 |
6’963.89 CHF | ||
|
KION GROUP DE000KGX8881 |
57.55 | 56.60 | 56.60 | 58.50 | 0.95 | 1.68 |
17:35 09.10.2025 |
6’909.23 CHF | ||
|
Evonik DE000EVNK013 |
14.51 | 14.55 | 14.51 | 14.73 | -0.04 | -0.27 |
17:35 09.10.2025 |
6’401.53 CHF | ||
|
Fraport DE0005773303 |
76.00 | 75.15 | 75.25 | 76.60 | 0.85 | 1.13 |
17:35 09.10.2025 |
6’393.38 CHF | ||
|
AUTO1 DE000A2LQ884 |
29.80 | 30.56 | 29.80 | 30.64 | -0.76 | -2.49 |
17:35 09.10.2025 |
6’304.87 CHF | ||
|
Nordex DE000A0D6554 |
23.98 | 23.52 | 22.68 | 23.98 | 0.46 | 1.96 |
17:35 09.10.2025 |
5’115.91 CHF | ||
|
RTL LU0061462528 |
34.80 | 34.85 | 34.80 | 35.20 | -0.05 | -0.14 |
17:35 09.10.2025 |
5’000.46 CHF | ||
|
Aurubis DE0006766504 |
114.50 | 113.70 | 111.90 | 114.80 | 0.80 | 0.70 |
17:35 09.10.2025 |
4’902.22 CHF | ||
|
LEG Immobilien DE000LEG1110 |
67.25 | 67.00 | 66.60 | 67.85 | 0.25 | 0.37 |
17:35 09.10.2025 |
4’693.79 CHF | ||
|
United Internet DE0005089031 |
27.44 | 27.34 | 27.20 | 27.60 | 0.10 | 0.37 |
17:35 09.10.2025 |
4’464.91 CHF | ||
|
Bechtle DE0005158703 |
36.56 | 37.38 | 36.32 | 37.66 | -0.82 | -2.19 |
17:35 09.10.2025 |
4’458.24 CHF | ||
|
IONOS DE000A3E00M1 |
33.70 | 32.95 | 32.50 | 33.80 | 0.75 | 2.28 |
17:35 09.10.2025 |
4’391.61 CHF | ||
|
FUCHS DE000A3E5D64 |
38.50 | 38.78 | 38.36 | 39.14 | -0.28 | -0.72 |
17:35 09.10.2025 |
4’002.22 CHF | ||
|
Fielmann DE0005772206 |
50.80 | 49.95 | 50.10 | 51.00 | 0.85 | 1.70 |
17:35 09.10.2025 |
3’914.38 CHF | ||
|
KRONES DE0006335003 |
129.60 | 127.80 | 128.00 | 130.00 | 1.80 | 1.41 |
17:35 09.10.2025 |
3’771.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.12 | 44.80 | 44.12 | 45.02 | -0.68 | -1.52 |
17:35 09.10.2025 |
3’680.16 CHF | ||
|
TUI DE000TUAG505 |
7.85 | 7.74 | 7.76 | 7.95 | 0.12 | 1.53 |
17:35 09.10.2025 |
3’638.19 CHF | ||
|
Bilfinger DE0005909006 |
104.40 | 100.30 | 99.70 | 104.40 | 4.10 | 4.09 |
17:44 09.10.2025 |
3’442.36 CHF | ||
|
Aroundtown LU1673108939 |
3.16 | 3.13 | 3.12 | 3.20 | 0.03 | 0.89 |
17:35 09.10.2025 |
3’198.60 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.95 | 66.45 | 66.40 | 68.10 | 0.50 | 0.75 |
17:35 09.10.2025 |
3’145.79 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.30 | 30.26 | 30.04 | 31.38 | 1.04 | 3.44 |
17:35 09.10.2025 |
3’037.52 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.00 | 26.60 | 26.84 | 27.40 | 0.40 | 1.50 |
17:35 09.10.2025 |
2’927.73 CHF | ||
|
Jungheinrich DE0006219934 |
29.92 | 29.76 | 29.62 | 30.58 | 0.16 | 0.54 |
17:35 09.10.2025 |
2’821.41 CHF | ||
|
PUMA DE0006969603 |
22.73 | 22.21 | 22.35 | 22.99 | 0.52 | 2.34 |
17:35 09.10.2025 |
2’821.38 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.45 | 41.62 | 41.11 | 41.85 | -0.17 | -0.41 |
17:35 09.10.2025 |
2’637.01 CHF | ||
|
TAG Immobilien DE0008303504 |
14.57 | 14.58 | 14.45 | 14.84 | -0.01 | -0.07 |
17:35 09.10.2025 |
2’530.45 CHF | ||
|
Ströer DE0007493991 |
40.65 | 40.35 | 40.25 | 42.00 | 0.30 | 0.74 |
17:37 09.10.2025 |
2’062.35 CHF | ||
|
K+S DE000KSAG888 |
11.89 | 11.76 | 11.76 | 12.25 | 0.13 | 1.11 |
17:35 09.10.2025 |
1’960.92 CHF | ||
|
LANXESS DE0005470405 |
20.46 | 20.74 | 20.40 | 21.12 | -0.28 | -1.35 |
17:35 09.10.2025 |
1’697.50 CHF | ||
|
Redcare Pharmacy NL0012044747 |
87.70 | 86.85 | 86.00 | 87.85 | 0.85 | 0.98 |
17:35 09.10.2025 |
1’647.88 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.20 | 13.80 | 13.83 | 14.42 | 0.40 | 2.90 |
17:36 09.10.2025 |
1’527.83 CHF | ||
|
TeamViewer DE000A2YN900 |
8.75 | 8.69 | 8.60 | 8.77 | 0.06 | 0.69 |
17:38 09.10.2025 |
1’278.69 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
30.54 | 37.34 | 30.40 | 33.88 | -6.80 | -18.21 |
17:38 09.10.2025 |
1’197.64 CHF | ||
|
HelloFresh DE000A161408 |
7.75 | 7.03 | 7.38 | 7.92 | 0.72 | 10.21 |
17:44 09.10.2025 |
986.20 CHF |
