MDAX Kursindex 522785 / DE0008467531
15’073.64
Pkt
137.60
Pkt
0.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
40.23 40.34 |
39.33 40.62 |
-0.11 -0.27 |
17:35:16 24.07.2026 |
-4.81 -10.36 |
20.46 96.60 |
26.39 173.05 |
||
|
Aroundtown LU1673108939 |
2.13 2.08 |
2.07 2.13 |
0.05 2.40 |
17:35:14 24.07.2026 |
-0.38 -15.40 |
-0.37 -14.85 |
-1.05 -33.23 |
||
|
AUMOVIO DE000AUM0V10 |
36.65 35.80 |
35.50 36.65 |
0.85 2.37 |
17:35:12 24.07.2026 |
-1.50 -4.03 |
-9.26 -20.60 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
178.90 176.70 |
175.90 180.00 |
2.20 1.25 |
17:35:15 24.07.2026 |
-11.90 -6.23 |
26.90 17.67 |
84.95 90.23 |
||
|
AUTO1 DE000A2LQ884 |
23.78 23.10 |
22.94 24.10 |
0.68 2.94 |
17:35:26 24.07.2026 |
5.46 29.23 |
-5.72 -19.16 |
-0.76 -3.05 |
||
|
Bechtle DE0005158703 |
31.64 30.62 |
30.50 31.64 |
1.02 3.33 |
17:35:13 24.07.2026 |
1.72 5.90 |
-12.82 -29.34 |
-8.14 -20.86 |
||
|
Bilfinger DE0005909006 |
81.55 85.35 |
81.55 86.80 |
-3.80 -4.45 |
17:35:17 24.07.2026 |
-15.10 -14.82 |
-34.40 -28.38 |
-5.55 -6.01 |
||
|
CTS Eventim DE0005470306 |
56.25 55.80 |
55.60 56.45 |
0.45 0.81 |
17:35:12 24.07.2026 |
-0.80 -1.38 |
-15.70 -21.55 |
-47.05 -45.15 |
||
|
Delivery Hero DE000A2E4K43 |
38.00 38.26 |
38.00 38.30 |
-0.26 -0.68 |
17:38:50 24.07.2026 |
18.91 97.52 |
12.58 48.91 |
11.59 43.39 |
||
|
DEUTZ DE0006305006 |
10.23 10.03 |
9.97 10.24 |
0.20 1.99 |
17:36:01 24.07.2026 |
-0.28 -2.68 |
-0.89 -8.04 |
2.33 29.60 |
||
|
DWS Group DE000DWS1007 |
70.55 69.20 |
69.35 70.75 |
1.35 1.95 |
17:39:00 24.07.2026 |
13.45 23.41 |
12.20 20.78 |
21.70 44.11 |
||
|
Elmos Semiconductor DE0005677108 |
159.20 161.00 |
158.80 163.80 |
-1.80 -1.12 |
17:35:20 24.07.2026 |
-16.40 -9.23 |
51.40 46.81 |
70.40 77.53 |
||
|
Evonik DE000EVNK013 |
17.10 17.02 |
16.85 17.10 |
0.08 0.47 |
17:35:13 24.07.2026 |
-0.84 -4.79 |
3.45 26.08 |
-1.33 -7.38 |
||
|
flatexDEGIRO DE000FTG1111 |
36.72 36.28 |
36.22 37.54 |
0.44 1.21 |
17:35:22 24.07.2026 |
2.68 7.95 |
-2.96 -7.52 |
10.88 42.67 |
||
|
Fraport DE0005773303 |
66.00 65.45 |
65.15 66.25 |
0.55 0.84 |
17:35:25 24.07.2026 |
-5.70 -7.93 |
-9.85 -12.96 |
0.60 0.92 |
||
|
freenet DE000A0Z2ZZ5 |
24.42 24.26 |
24.22 24.44 |
0.16 0.66 |
17:35:04 24.07.2026 |
-2.72 -10.06 |
-5.44 -18.28 |
-3.32 -12.01 |
||
|
FUCHS DE000A3E5D64 |
41.06 40.14 |
40.10 41.30 |
0.92 2.29 |
17:35:05 24.07.2026 |
1.82 4.84 |
0.12 0.31 |
-3.48 -8.11 |
||
|
HELLA DE000A13SX22 |
71.30 71.30 |
70.90 72.10 |
0.00 0.00 |
17:35:23 24.07.2026 |
2.60 3.74 |
-8.90 -10.97 |
-15.60 -17.77 |
||
|
HENSOLDT DE000HAG0005 |
79.80 79.12 |
77.96 79.86 |
0.68 0.86 |
17:35:29 24.07.2026 |
-1.14 -1.45 |
-10.27 -11.73 |
-22.07 -22.21 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.86 37.88 |
37.80 37.95 |
-0.02 -0.05 |
17:35:10 24.07.2026 |
1.09 2.96 |
3.09 8.88 |
-4.67 -10.97 |
||
|
IONOS DE000A3E00M1 |
30.94 30.12 |
30.14 30.94 |
0.82 2.72 |
17:35:26 24.07.2026 |
3.90 14.64 |
2.64 9.46 |
-9.26 -23.27 |
||
|
JENOPTIK DE000A2NB601 |
39.36 39.34 |
38.74 39.82 |
0.02 0.05 |
17:35:17 24.07.2026 |
6.20 18.27 |
17.56 77.77 |
21.01 109.83 |
||
|
K+S DE000KSAG888 |
14.40 14.59 |
14.40 14.75 |
-0.19 -1.30 |
17:36:29 24.07.2026 |
-1.57 -9.96 |
0.20 1.43 |
-0.89 -5.90 |
||
|
KION GROUP DE000KGX8881 |
40.55 39.91 |
39.61 41.01 |
0.64 1.60 |
17:39:20 24.07.2026 |
-5.08 -10.97 |
-24.16 -36.94 |
-11.71 -22.12 |
||
|
Knorr-Bremse DE000KBX1006 |
106.30 105.00 |
105.00 107.20 |
1.30 1.24 |
17:35:06 24.07.2026 |
3.50 3.48 |
5.85 5.95 |
16.00 18.16 |
||
|
KRONES DE0006335003 |
113.00 110.60 |
110.60 113.00 |
2.40 2.17 |
17:37:33 24.07.2026 |
-15.00 -11.81 |
-30.00 -21.13 |
-27.60 -19.77 |
||
|
LANXESS DE0005470405 |
15.30 15.12 |
14.96 15.43 |
0.18 1.19 |
17:35:17 24.07.2026 |
-3.03 -16.59 |
-2.58 -14.49 |
-11.15 -42.27 |
||
|
LEG Immobilien DE000LEG1110 |
51.55 51.10 |
50.80 51.55 |
0.45 0.88 |
17:36:43 24.07.2026 |
-7.85 -13.03 |
-7.90 -13.10 |
-19.35 -26.97 |
||
|
Lufthansa DE0008232125 |
8.76 8.45 |
8.46 8.76 |
0.30 3.60 |
17:38:05 24.07.2026 |
1.37 18.45 |
0.02 0.18 |
1.16 15.14 |
||
|
Nemetschek DE0006452907 |
57.15 53.90 |
54.00 57.15 |
3.25 6.03 |
17:35:27 24.07.2026 |
-10.35 -16.03 |
-23.55 -30.29 |
-70.60 -56.57 |
||
|
Nordex DE000A0D6554 |
40.04 40.24 |
39.72 40.80 |
-0.20 -0.50 |
17:35:01 24.07.2026 |
-4.56 -9.99 |
7.64 22.83 |
21.19 106.43 |
||
|
Porsche vz. DE000PAG9113 |
43.74 45.35 |
43.36 45.59 |
-1.61 -3.55 |
17:35:22 24.07.2026 |
4.25 10.14 |
3.84 9.07 |
2.03 4.60 |
||
|
Porsche Automobil DE000PAH0038 |
27.10 27.48 |
26.85 27.34 |
-0.38 -1.38 |
17:35:12 24.07.2026 |
-4.32 -13.45 |
-9.32 -25.11 |
-8.03 -22.41 |
||
|
PUMA DE0006969603 |
27.99 27.49 |
26.92 28.11 |
0.50 1.82 |
17:35:26 24.07.2026 |
3.37 13.34 |
10.14 54.81 |
4.45 18.40 |
||
|
RATIONAL DE0007010803 |
649.50 636.00 |
637.00 649.50 |
13.50 2.12 |
17:35:26 24.07.2026 |
-24.00 -3.63 |
-45.00 -6.59 |
-65.50 -9.32 |
||
|
RENK DE000RENK730 |
45.26 45.36 |
44.84 45.86 |
-0.10 -0.21 |
17:35:16 24.07.2026 |
-12.09 -21.24 |
-14.63 -24.61 |
-26.81 -37.43 |
||
|
RTL LU0061462528 |
32.20 31.75 |
31.75 32.30 |
0.45 1.42 |
17:35:29 24.07.2026 |
-6.35 -16.49 |
-4.80 -12.99 |
-2.50 -7.22 |
||
|
Salzgitter DE0006202005 |
55.05 52.15 |
51.35 55.50 |
2.90 5.56 |
17:35:24 24.07.2026 |
4.00 8.00 |
4.16 8.35 |
30.44 129.20 |
||
|
Sartorius vz. DE0007165631 |
221.00 221.80 |
214.30 224.90 |
-0.80 -0.36 |
17:35:16 24.07.2026 |
6.40 2.98 |
-37.50 -14.49 |
29.80 15.56 |
||
|
Schaeffler DE000SHA0100 |
7.98 8.07 |
7.91 8.17 |
-0.09 -1.12 |
17:35:25 24.07.2026 |
-0.37 -4.37 |
-3.79 -31.88 |
2.98 58.20 |
||
|
Siltronic DE000WAF3001 |
82.95 83.25 |
81.40 84.35 |
-0.30 -0.36 |
17:35:30 24.07.2026 |
13.45 18.97 |
30.95 57.96 |
42.21 100.17 |
||
|
SUSS MicroTec DE000A1K0235 |
79.15 79.80 |
77.70 81.45 |
-0.65 -0.81 |
17:35:08 24.07.2026 |
14.80 21.34 |
35.65 73.51 |
44.83 114.01 |
||
|
TAG Immobilien DE0008303504 |
13.10 12.93 |
12.87 13.10 |
0.17 1.31 |
17:35:10 24.07.2026 |
-2.16 -14.12 |
-1.00 -7.07 |
-1.23 -8.56 |
||
|
Talanx DE000TLX1005 |
115.10 113.30 |
112.80 115.10 |
1.80 1.59 |
17:36:08 24.07.2026 |
-3.30 -2.84 |
9.10 8.75 |
-2.50 -2.16 |
||
|
thyssenkrupp DE0007500001 |
12.28 11.91 |
11.84 12.28 |
0.38 3.15 |
17:35:48 24.07.2026 |
3.23 35.95 |
0.89 7.87 |
3.83 45.73 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.70 80.30 |
79.70 81.70 |
1.40 1.74 |
17:39:58 24.07.2026 |
-3.10 -3.67 |
-18.40 -18.44 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
39.60 40.50 |
39.50 40.86 |
-0.90 -2.22 |
17:39:20 24.07.2026 |
4.42 13.79 |
5.10 16.25 |
3.82 11.70 |
||
|
TUI DE000TUAG505 |
6.92 6.66 |
6.66 6.92 |
0.26 3.87 |
17:36:14 24.07.2026 |
0.12 1.79 |
-2.32 -25.34 |
-1.20 -14.97 |
||
|
United Internet DE0005089031 |
23.60 23.60 |
23.46 23.74 |
0.00 0.00 |
17:35:04 24.07.2026 |
-2.14 -8.13 |
-4.44 -15.51 |
-0.92 -3.67 |
||
|
WACKER CHEMIE DE000WCH8881 |
88.65 89.30 |
87.75 89.70 |
-0.65 -0.73 |
17:35:24 24.07.2026 |
-7.45 -7.63 |
17.25 23.65 |
19.85 28.22 |
