MDAX Kursindex 522785 / DE0008467531
15’234.54
Pkt
310.01
Pkt
2.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
49.96 51.40 |
0.00 0.00 |
-1.44 -2.80 |
17:39:59 06.05.2026 |
27.81 137.40 |
30.84 179.12 |
35.12 271.62 |
||
|
Aroundtown LU1673108939 |
2.47 2.35 |
0.00 0.00 |
0.12 5.28 |
17:35:33 06.05.2026 |
-0.39 -14.20 |
-0.70 -22.78 |
-0.25 -9.64 |
||
|
AUMOVIO DE000AUM0V10 |
38.95 37.30 |
0.00 0.00 |
1.65 4.42 |
17:35:27 06.05.2026 |
-5.90 -14.05 |
-0.40 -1.10 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
193.10 185.10 |
0.00 0.00 |
8.00 4.32 |
17:35:00 06.05.2026 |
17.20 10.62 |
67.20 60.00 |
102.80 134.55 |
||
|
AUTO1 DE000A2LQ884 |
18.55 17.97 |
0.00 0.00 |
0.58 3.23 |
17:35:26 06.05.2026 |
-6.70 -27.10 |
-9.98 -35.64 |
-3.88 -17.72 |
||
|
Bechtle DE0005158703 |
30.50 29.34 |
0.00 0.00 |
1.16 3.95 |
17:35:27 06.05.2026 |
-12.68 -30.19 |
-5.86 -16.66 |
-9.40 -24.28 |
||
|
Bilfinger DE0005909006 |
105.20 100.00 |
0.00 0.00 |
5.20 5.20 |
17:35:02 06.05.2026 |
-22.40 -18.62 |
4.70 5.04 |
21.15 27.56 |
||
|
CTS Eventim DE0005470306 |
55.60 54.10 |
0.00 0.00 |
1.50 2.77 |
17:35:15 06.05.2026 |
-14.40 -20.93 |
-25.40 -31.83 |
-51.80 -48.78 |
||
|
Delivery Hero DE000A2E4K43 |
20.74 20.65 |
0.00 0.00 |
0.09 0.44 |
17:36:26 06.05.2026 |
-2.27 -9.83 |
0.47 2.31 |
-5.23 -20.07 |
||
|
DEUTZ DE0006305006 |
10.60 9.92 |
0.00 0.00 |
0.69 6.91 |
17:38:43 06.05.2026 |
-1.32 -11.92 |
1.74 21.65 |
2.37 32.02 |
||
|
DWS Group DE000DWS1007 |
60.05 58.65 |
0.00 0.00 |
1.40 2.39 |
17:35:01 06.05.2026 |
-2.00 -3.35 |
4.00 7.45 |
9.58 19.91 |
||
|
Evonik DE000EVNK013 |
17.47 17.99 |
0.00 0.00 |
-0.52 -2.89 |
17:37:25 06.05.2026 |
3.22 21.96 |
3.70 26.09 |
-2.14 -10.69 |
||
|
flatexDEGIRO DE000FTG1111 |
30.92 30.36 |
0.00 0.00 |
0.56 1.84 |
17:35:24 06.05.2026 |
-7.74 -20.22 |
-2.92 -8.73 |
6.58 27.46 |
||
|
Fraport DE0005773303 |
70.65 67.45 |
0.00 0.00 |
3.20 4.74 |
17:35:13 06.05.2026 |
-11.75 -14.53 |
-5.80 -7.74 |
9.85 16.62 |
||
|
freenet DE000A0Z2ZZ5 |
27.02 26.50 |
0.00 0.00 |
0.52 1.96 |
17:35:24 06.05.2026 |
-5.06 -15.89 |
0.32 1.21 |
-10.44 -28.05 |
||
|
FUCHS DE000A3E5D64 |
39.84 39.32 |
0.00 0.00 |
0.52 1.32 |
17:35:07 06.05.2026 |
1.80 4.76 |
1.14 2.97 |
-5.90 -12.97 |
||
|
HELLA DE000A13SX22 |
72.50 71.80 |
0.00 0.00 |
0.70 0.97 |
17:35:16 06.05.2026 |
-13.20 -15.68 |
-10.10 -12.45 |
-17.10 -19.41 |
||
|
HENSOLDT DE000HAG0005 |
80.78 80.78 |
0.00 0.00 |
0.00 0.00 |
17:35:20 06.05.2026 |
2.13 2.79 |
-10.97 -12.26 |
7.23 10.15 |
||
|
HOCHTIEF DE0006070006 |
548.00 529.00 |
0.00 0.00 |
19.00 3.59 |
17:36:56 06.05.2026 |
106.40 30.33 |
195.00 74.37 |
283.40 163.06 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.61 36.00 |
0.00 0.00 |
0.61 1.69 |
17:35:06 06.05.2026 |
0.04 0.11 |
-1.48 -3.97 |
-0.60 -1.65 |
||
|
IONOS DE000A3E00M1 |
27.98 27.74 |
0.00 0.00 |
0.24 0.87 |
17:35:27 06.05.2026 |
1.74 6.74 |
-1.91 -6.49 |
-4.46 -13.94 |
||
|
JENOPTIK DE000A2NB601 |
35.08 34.22 |
0.00 0.00 |
0.86 2.51 |
17:35:14 06.05.2026 |
7.34 27.85 |
14.84 78.69 |
15.58 85.98 |
||
|
Jungheinrich DE0006219934 |
25.84 24.74 |
0.00 0.00 |
1.10 4.45 |
17:35:11 06.05.2026 |
-11.86 -32.19 |
-4.88 -16.34 |
-7.90 -24.03 |
||
|
K+S DE000KSAG888 |
15.63 16.07 |
0.00 0.00 |
-0.44 -2.74 |
17:35:00 06.05.2026 |
2.10 14.97 |
5.15 46.90 |
0.55 3.53 |
||
|
KION GROUP DE000KGX8881 |
48.00 45.92 |
0.00 0.00 |
2.08 4.53 |
17:36:06 06.05.2026 |
-17.28 -28.12 |
-17.48 -28.35 |
5.69 14.79 |
||
|
Knorr-Bremse DE000KBX1006 |
103.10 99.20 |
0.00 0.00 |
3.90 3.93 |
17:35:20 06.05.2026 |
-9.95 -9.40 |
15.80 19.71 |
7.90 8.97 |
||
|
KRONES DE0006335003 |
128.20 124.60 |
0.00 0.00 |
3.60 2.89 |
17:35:14 06.05.2026 |
-16.00 -11.53 |
1.00 0.82 |
-10.00 -7.53 |
||
|
LANXESS DE0005470405 |
18.06 18.54 |
0.00 0.00 |
-0.48 -2.59 |
17:35:13 06.05.2026 |
-1.63 -8.16 |
-1.09 -5.61 |
-7.90 -30.11 |
||
|
LEG Immobilien DE000LEG1110 |
59.35 57.50 |
0.00 0.00 |
1.85 3.22 |
17:35:29 06.05.2026 |
-3.45 -5.61 |
-5.90 -9.22 |
-18.35 -24.00 |
||
|
Lufthansa DE0008232125 |
8.22 7.73 |
0.00 0.00 |
0.49 6.34 |
17:40:00 06.05.2026 |
-1.49 -16.63 |
-0.24 -3.13 |
0.88 13.24 |
||
|
Nemetschek DE0006452907 |
63.75 64.00 |
0.00 0.00 |
-0.25 -0.39 |
17:35:08 06.05.2026 |
-7.30 -10.15 |
-34.95 -35.11 |
-57.90 -47.27 |
||
|
Nordex DE000A0D6554 |
48.00 50.00 |
0.00 0.00 |
-2.00 -4.00 |
17:35:07 06.05.2026 |
15.70 47.69 |
21.80 81.28 |
31.97 192.01 |
||
|
Porsche vz. DE000PAG9113 |
42.64 41.18 |
0.00 0.00 |
1.46 3.55 |
17:35:02 06.05.2026 |
-0.44 -1.08 |
-5.65 -12.30 |
-5.11 -11.26 |
||
|
PUMA DE0006969603 |
24.88 24.11 |
0.00 0.00 |
0.77 3.19 |
17:37:00 06.05.2026 |
1.33 5.77 |
7.49 44.29 |
0.59 2.48 |
||
|
RATIONAL DE0007010803 |
657.00 623.50 |
0.00 0.00 |
33.50 5.37 |
17:35:28 06.05.2026 |
-138.00 -18.29 |
-1.50 -0.24 |
-151.00 -19.67 |
||
|
Redcare Pharmacy NL0012044747 |
45.98 48.60 |
0.00 0.00 |
-2.62 -5.39 |
17:35:06 06.05.2026 |
-20.07 -29.07 |
-14.72 -23.11 |
-85.02 -63.45 |
||
|
RENK DE000RENK730 |
54.37 55.26 |
0.00 0.00 |
-0.89 -1.61 |
17:35:15 06.05.2026 |
2.78 5.39 |
-9.31 -14.61 |
-3.57 -6.16 |
||
|
RTL LU0061462528 |
32.80 32.35 |
0.00 0.00 |
0.45 1.39 |
17:35:05 06.05.2026 |
-4.30 -11.65 |
-0.20 -0.61 |
0.20 0.62 |
||
|
Salzgitter DE0006202005 |
51.70 49.30 |
0.00 0.00 |
2.40 4.87 |
17:35:02 06.05.2026 |
-3.48 -6.97 |
19.08 69.69 |
24.10 107.78 |
||
|
Sartorius vz. DE0007165631 |
223.30 223.50 |
0.00 0.00 |
-0.20 -0.09 |
17:39:50 06.05.2026 |
-25.10 -10.38 |
-9.20 -4.07 |
-18.90 -8.02 |
||
|
Schaeffler DE000SHA0100 |
8.41 8.48 |
0.00 0.00 |
-0.07 -0.83 |
17:35:15 06.05.2026 |
-2.68 -25.38 |
1.11 16.40 |
4.12 109.46 |
||
|
Ströer DE0007493991 |
36.98 36.80 |
0.00 0.00 |
0.18 0.49 |
17:35:20 06.05.2026 |
4.27 12.84 |
1.57 4.37 |
-15.08 -28.67 |
||
|
TAG Immobilien DE0008303504 |
14.88 14.45 |
0.00 0.00 |
0.43 2.98 |
17:35:26 06.05.2026 |
0.20 1.39 |
0.58 4.15 |
-0.09 -0.61 |
||
|
Talanx DE000TLX1005 |
111.40 108.10 |
0.00 0.00 |
3.30 3.05 |
17:35:06 06.05.2026 |
-1.30 -1.19 |
0.50 0.47 |
1.80 1.70 |
||
|
thyssenkrupp DE0007500001 |
11.06 10.45 |
0.00 0.00 |
0.61 5.84 |
17:35:19 06.05.2026 |
-1.28 -11.41 |
0.68 7.38 |
2.17 28.02 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.60 84.80 |
0.00 0.00 |
0.80 0.94 |
17:37:10 06.05.2026 |
-4.05 -4.48 |
12.10 16.31 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.38 32.60 |
0.00 0.00 |
0.78 2.39 |
17:35:22 06.05.2026 |
-4.40 -12.22 |
3.52 12.54 |
2.28 7.78 |
||
|
TUI DE000TUAG505 |
6.72 6.32 |
0.00 0.00 |
0.40 6.33 |
17:35:16 06.05.2026 |
-2.98 -32.46 |
-0.86 -12.21 |
-0.80 -11.44 |
||
|
United Internet DE0005089031 |
26.62 26.24 |
0.00 0.00 |
0.38 1.45 |
17:35:07 06.05.2026 |
-1.04 -3.79 |
-0.60 -2.22 |
5.66 27.32 |
||
|
WACKER CHEMIE DE000WCH8881 |
93.90 95.80 |
0.00 0.00 |
-1.90 -1.98 |
17:35:04 06.05.2026 |
18.60 24.19 |
27.20 39.82 |
29.60 44.92 |
