MDAX Kursindex 522785 / DE0008467531
14’882.07
Pkt
34.77
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.20 13.80 |
13.83 14.42 |
0.40 2.90 |
17:36:17 09.10.2025 |
-1.07 -6.67 |
5.41 56.98 |
-0.44 -2.83 |
||
|
Aroundtown LU1673108939 |
3.16 3.13 |
3.12 3.20 |
0.03 0.89 |
17:35:00 09.10.2025 |
0.20 6.85 |
0.89 38.62 |
0.30 10.30 |
||
|
Aurubis DE0006766504 |
114.50 113.70 |
111.90 114.80 |
0.80 0.70 |
17:35:12 09.10.2025 |
23.30 26.78 |
36.80 50.07 |
45.75 70.88 |
||
|
AUTO1 DE000A2LQ884 |
29.80 30.56 |
29.80 30.64 |
-0.76 -2.49 |
17:35:14 09.10.2025 |
2.52 9.01 |
14.10 85.98 |
20.70 211.22 |
||
|
Bechtle DE0005158703 |
36.56 37.38 |
36.32 37.66 |
-0.82 -2.19 |
17:35:04 09.10.2025 |
0.68 1.81 |
6.00 18.61 |
-0.52 -1.34 |
||
|
Bilfinger DE0005909006 |
104.40 100.30 |
99.70 104.40 |
4.10 4.09 |
17:44:20 09.10.2025 |
3.00 3.28 |
34.95 58.74 |
44.85 90.42 |
||
|
Carl Zeiss Meditec DE0005313704 |
44.12 44.80 |
44.12 45.02 |
-0.68 -1.52 |
17:35:00 09.10.2025 |
-6.78 -12.94 |
-4.68 -9.30 |
-22.63 -33.16 |
||
|
CTS Eventim DE0005470306 |
81.00 81.10 |
80.20 81.20 |
-0.10 -0.12 |
17:35:19 09.10.2025 |
-23.55 -22.22 |
-6.10 -6.89 |
-11.45 -12.19 |
||
|
Delivery Hero DE000A2E4K43 |
24.60 24.66 |
24.48 24.85 |
-0.06 -0.24 |
17:35:29 09.10.2025 |
1.87 8.07 |
3.98 18.90 |
-12.48 -33.26 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.05 22.00 |
21.85 22.20 |
0.05 0.23 |
17:35:14 09.10.2025 |
-1.90 -8.07 |
1.60 7.98 |
-3.30 -13.23 |
||
|
DWS Group DE000DWS1007 |
56.05 54.65 |
54.55 56.20 |
1.40 2.56 |
17:35:27 09.10.2025 |
6.27 13.07 |
15.91 41.50 |
16.41 43.37 |
||
|
Evonik DE000EVNK013 |
14.51 14.55 |
14.51 14.73 |
-0.04 -0.27 |
17:35:13 09.10.2025 |
-2.52 -14.64 |
-3.22 -17.98 |
-6.44 -30.48 |
||
|
Fielmann DE0005772206 |
50.80 49.95 |
50.10 51.00 |
0.85 1.70 |
17:35:29 09.10.2025 |
-7.60 -13.26 |
9.75 24.41 |
4.10 8.99 |
||
|
flatexDEGIRO DE000FTG1111 |
31.30 30.26 |
30.04 31.38 |
1.04 3.44 |
17:35:17 09.10.2025 |
6.32 26.22 |
11.53 61.04 |
16.55 119.24 |
||
|
Fraport DE0005773303 |
76.00 75.15 |
75.25 76.60 |
0.85 1.13 |
17:35:26 09.10.2025 |
9.10 14.08 |
20.60 38.76 |
25.11 51.62 |
||
|
freenet DE000A0Z2ZZ5 |
27.00 26.60 |
26.84 27.40 |
0.40 1.50 |
17:35:10 09.10.2025 |
-1.10 -3.95 |
-5.62 -17.38 |
0.08 0.30 |
||
|
FUCHS DE000A3E5D64 |
38.50 38.78 |
38.36 39.14 |
-0.28 -0.72 |
17:35:07 09.10.2025 |
-9.80 -20.37 |
-1.22 -3.09 |
-4.00 -9.46 |
||
|
Gerresheimer DE000A0LD6E6 |
30.54 37.34 |
30.40 33.88 |
-6.80 -18.21 |
17:38:50 09.10.2025 |
-10.62 -21.85 |
-15.57 -29.08 |
-40.22 -51.43 |
||
|
HELLA DE000A13SX22 |
82.30 82.00 |
81.90 82.60 |
0.30 0.37 |
17:35:23 09.10.2025 |
-5.00 -5.71 |
-1.20 -1.43 |
-3.90 -4.51 |
||
|
HelloFresh DE000A161408 |
7.75 7.03 |
7.38 7.92 |
0.72 10.21 |
17:44:46 09.10.2025 |
-1.45 -16.59 |
-0.35 -4.54 |
-2.45 -25.17 |
||
|
HENSOLDT DE000HAG0005 |
111.00 111.70 |
109.10 111.40 |
-0.70 -0.63 |
17:35:04 09.10.2025 |
10.20 10.08 |
55.00 97.52 |
81.82 276.61 |
||
|
HOCHTIEF DE0006070006 |
268.00 257.20 |
256.80 268.00 |
10.80 4.20 |
17:35:19 09.10.2025 |
88.40 52.74 |
118.10 85.64 |
144.90 130.42 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.45 41.62 |
41.11 41.85 |
-0.17 -0.41 |
17:35:12 09.10.2025 |
-1.38 -3.31 |
7.15 21.55 |
-1.02 -2.47 |
||
|
IONOS DE000A3E00M1 |
33.70 32.95 |
32.50 33.80 |
0.75 2.28 |
17:35:15 09.10.2025 |
-5.70 -14.39 |
7.95 30.64 |
11.65 52.36 |
||
|
Jungheinrich DE0006219934 |
29.92 29.76 |
29.62 30.58 |
0.16 0.54 |
17:35:05 09.10.2025 |
-10.40 -25.81 |
3.50 13.26 |
3.20 11.99 |
||
|
K+S DE000KSAG888 |
11.89 11.76 |
11.76 12.25 |
0.13 1.11 |
17:35:27 09.10.2025 |
-4.29 -26.95 |
-0.73 -5.91 |
0.50 4.49 |
||
|
KION GROUP DE000KGX8881 |
57.55 56.60 |
56.60 58.50 |
0.95 1.68 |
17:35:01 09.10.2025 |
4.80 9.13 |
26.86 87.95 |
20.73 56.53 |
||
|
Knorr-Bremse DE000KBX1006 |
82.25 81.55 |
80.85 82.85 |
0.70 0.86 |
17:35:11 09.10.2025 |
-1.00 -1.20 |
8.15 11.04 |
1.55 1.93 |
||
|
KRONES DE0006335003 |
129.60 127.80 |
128.00 130.00 |
1.80 1.41 |
17:35:28 09.10.2025 |
-11.00 -7.96 |
20.00 18.66 |
-0.80 -0.63 |
||
|
LANXESS DE0005470405 |
20.46 20.74 |
20.40 21.12 |
-0.28 -1.35 |
17:35:17 09.10.2025 |
-3.96 -15.79 |
-0.98 -4.43 |
-7.97 -27.40 |
||
|
LEG Immobilien DE000LEG1110 |
67.25 67.00 |
66.60 67.85 |
0.25 0.37 |
17:35:28 09.10.2025 |
-5.80 -8.04 |
-1.55 -2.28 |
-25.03 -27.39 |
||
|
Lufthansa DE0008232125 |
7.53 7.40 |
7.43 7.60 |
0.12 1.65 |
17:35:04 09.10.2025 |
0.03 0.41 |
1.44 24.49 |
1.03 16.43 |
||
|
Nemetschek DE0006452907 |
109.90 109.70 |
107.70 110.10 |
0.20 0.18 |
17:35:10 09.10.2025 |
-12.40 -10.15 |
13.95 14.55 |
15.75 16.75 |
||
|
Nordex DE000A0D6554 |
23.98 23.52 |
22.68 23.98 |
0.46 1.96 |
17:35:23 09.10.2025 |
4.72 25.91 |
8.67 60.76 |
9.78 74.32 |
||
|
Porsche vz. DE000PAG9113 |
41.53 42.59 |
41.38 42.72 |
-1.06 -2.49 |
17:35:23 09.10.2025 |
0.76 1.79 |
0.33 0.77 |
-27.89 -39.26 |
||
|
PUMA DE0006969603 |
22.73 22.21 |
22.35 22.99 |
0.52 2.34 |
17:35:24 09.10.2025 |
-1.46 -6.38 |
2.71 14.49 |
-15.57 -42.10 |
||
|
RATIONAL DE0007010803 |
682.00 684.50 |
670.50 686.50 |
-2.50 -0.37 |
17:35:25 09.10.2025 |
-8.00 -1.11 |
33.00 4.86 |
-183.50 -20.49 |
||
|
Redcare Pharmacy NL0012044747 |
87.70 86.85 |
86.00 87.85 |
0.85 0.98 |
17:35:10 09.10.2025 |
-7.80 -8.22 |
-32.65 -27.28 |
-48.45 -35.76 |
||
|
RENK DE000RENK730 |
79.83 83.00 |
79.30 82.45 |
-3.17 -3.82 |
17:35:45 09.10.2025 |
17.29 25.40 |
45.02 111.60 |
64.76 314.37 |
||
|
RTL LU0061462528 |
34.80 34.85 |
34.80 35.20 |
-0.05 -0.14 |
17:35:06 09.10.2025 |
-1.50 -4.13 |
2.90 9.08 |
4.50 14.83 |
||
|
Sartorius vz. DE0007165631 |
214.30 217.10 |
212.30 216.80 |
-2.80 -1.29 |
17:35:20 09.10.2025 |
9.30 4.29 |
50.25 28.58 |
-9.30 -3.95 |
||
|
Ströer DE0007493991 |
40.65 40.35 |
40.25 42.00 |
0.30 0.74 |
17:37:00 09.10.2025 |
-11.65 -23.16 |
-8.45 -17.94 |
-18.00 -31.77 |
||
|
TAG Immobilien DE0008303504 |
14.57 14.58 |
14.45 14.84 |
-0.01 -0.07 |
17:35:06 09.10.2025 |
0.02 0.14 |
1.84 14.64 |
-1.62 -10.11 |
||
|
Talanx DE000TLX1005 |
114.90 115.30 |
114.00 115.30 |
-0.40 -0.35 |
17:35:24 09.10.2025 |
2.60 2.34 |
29.85 35.68 |
41.05 56.66 |
||
|
TeamViewer DE000A2YN900 |
8.75 8.69 |
8.60 8.77 |
0.06 0.69 |
17:38:57 09.10.2025 |
-0.89 -9.28 |
-2.22 -20.33 |
-3.06 -25.99 |
||
|
thyssenkrupp DE0007500001 |
13.20 13.09 |
13.02 13.35 |
0.11 0.80 |
17:35:23 09.10.2025 |
2.70 27.38 |
4.48 55.30 |
9.24 277.70 |
||
|
TRATON DE000TRAT0N7 |
26.70 26.80 |
26.46 27.08 |
-0.10 -0.37 |
17:35:09 09.10.2025 |
-0.84 -2.92 |
0.70 2.57 |
-0.83 -2.89 |
||
|
TUI DE000TUAG505 |
7.85 7.74 |
7.76 7.95 |
0.12 1.53 |
17:35:13 09.10.2025 |
0.12 1.64 |
1.84 31.35 |
1.03 15.44 |
||
|
United Internet DE0005089031 |
27.44 27.34 |
27.20 27.60 |
0.10 0.37 |
17:35:10 09.10.2025 |
3.30 13.56 |
10.83 64.43 |
8.53 44.64 |
||
|
WACKER CHEMIE DE000WCH8881 |
66.95 66.45 |
66.40 68.10 |
0.50 0.75 |
17:35:25 09.10.2025 |
3.45 5.46 |
6.75 11.28 |
-26.42 -28.40 |
