MDAX Kursindex 522785 / DE0008467531
12’819.99
Pkt
77.20
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.91 13.75 |
13.68 14.00 |
0.16 1.16 |
17:35:19 24.01.2025 |
-0.43 -2.91 |
-6.50 -31.40 |
-20.11 -58.61 |
||
|
Aroundtown LU1673108939 |
2.69 2.77 |
2.66 2.81 |
-0.08 -2.99 |
17:35:01 24.01.2025 |
-0.27 -9.21 |
0.70 35.71 |
0.68 34.17 |
||
|
Aurubis DE0006766504 |
73.95 73.20 |
73.95 75.35 |
0.75 1.02 |
17:35:28 24.01.2025 |
5.00 7.26 |
3.40 4.82 |
8.90 13.69 |
||
|
AUTO1 DE000A2LQ884 |
18.41 17.86 |
17.88 18.41 |
0.55 3.08 |
17:35:23 24.01.2025 |
8.11 84.38 |
10.51 145.80 |
13.65 336.42 |
||
|
Bechtle DE0005158703 |
31.32 30.36 |
30.46 31.66 |
0.96 3.16 |
17:35:10 24.01.2025 |
-3.48 -10.19 |
-9.80 -24.22 |
-17.27 -36.03 |
||
|
Bilfinger DE0005909006 |
48.65 49.00 |
48.00 49.60 |
-0.35 -0.71 |
17:38:42 24.01.2025 |
-1.85 -3.73 |
-2.95 -5.82 |
9.35 24.35 |
||
|
Carl Zeiss Meditec DE0005313704 |
56.30 53.10 |
54.15 57.10 |
3.20 6.03 |
17:35:56 24.01.2025 |
-13.05 -20.86 |
-12.00 -19.51 |
-47.80 -49.13 |
||
|
CTS Eventim DE0005470306 |
91.00 90.45 |
90.00 91.30 |
0.55 0.61 |
17:35:11 24.01.2025 |
-9.65 -9.79 |
10.00 12.67 |
29.60 49.87 |
||
|
Delivery Hero DE000A2E4K43 |
25.42 25.41 |
25.42 26.26 |
0.01 0.04 |
17:37:12 24.01.2025 |
-14.97 -36.61 |
7.02 37.14 |
3.07 13.44 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.55 23.00 |
22.45 23.15 |
-0.45 -1.96 |
17:35:29 24.01.2025 |
-1.25 -5.23 |
4.37 23.91 |
1.27 5.94 |
||
|
Evonik DE000EVNK013 |
17.95 17.73 |
17.78 18.19 |
0.22 1.24 |
17:35:15 24.01.2025 |
-2.90 -14.04 |
-1.13 -5.96 |
0.92 5.43 |
||
|
EVOTEC DE0005664809 |
8.17 7.91 |
7.95 8.27 |
0.26 3.22 |
17:35:07 24.01.2025 |
1.53 23.65 |
-0.76 -8.68 |
-7.02 -46.74 |
||
|
Fraport DE0005773303 |
55.90 55.45 |
55.60 56.50 |
0.45 0.81 |
17:35:16 24.01.2025 |
6.90 14.38 |
8.72 18.88 |
2.80 5.37 |
||
|
freenet DE000A0Z2ZZ5 |
28.76 28.90 |
28.40 28.98 |
-0.14 -0.48 |
17:35:18 24.01.2025 |
1.16 4.18 |
3.50 13.78 |
2.58 9.80 |
||
|
FUCHS DE000A3E5D64 |
41.46 41.40 |
41.34 41.80 |
0.06 0.14 |
17:35:04 24.01.2025 |
-0.66 -1.59 |
1.42 3.60 |
0.04 0.10 |
||
|
GEA DE0006602006 |
49.60 49.62 |
49.50 50.10 |
-0.02 -0.04 |
17:35:00 24.01.2025 |
4.00 8.73 |
9.36 23.13 |
14.12 39.55 |
||
|
Gerresheimer DE000A0LD6E6 |
64.85 64.05 |
63.90 67.45 |
0.80 1.25 |
17:38:44 24.01.2025 |
-18.15 -21.65 |
-31.25 -32.23 |
-28.80 -30.48 |
||
|
HELLA DE000A13SX22 |
88.90 87.80 |
88.00 89.40 |
1.10 1.25 |
17:35:16 24.01.2025 |
-0.30 -0.34 |
1.80 2.10 |
6.20 7.64 |
||
|
HelloFresh DE000A161408 |
11.40 11.59 |
11.27 11.66 |
-0.19 -1.60 |
17:35:20 24.01.2025 |
3.41 40.02 |
6.07 103.44 |
-0.85 -6.65 |
||
|
HENSOLDT DE000HAG0005 |
38.44 38.86 |
37.84 38.96 |
-0.42 -1.08 |
17:35:29 24.01.2025 |
7.68 24.79 |
4.62 13.57 |
11.48 42.24 |
||
|
HOCHTIEF DE0006070006 |
143.10 145.20 |
142.60 146.00 |
-2.10 -1.45 |
17:35:00 24.01.2025 |
28.60 24.55 |
37.10 34.35 |
36.70 33.86 |
||
|
HUGO BOSS DE000A1PHFF7 |
45.61 43.89 |
44.26 46.20 |
1.72 3.92 |
17:43:22 24.01.2025 |
2.72 6.53 |
6.88 18.36 |
-14.24 -24.30 |
||
|
Hypoport DE0005493365 |
213.60 204.40 |
204.80 215.00 |
9.20 4.50 |
17:35:08 24.01.2025 |
-74.00 -27.21 |
-71.20 -26.45 |
12.70 6.85 |
||
|
JENOPTIK DE000A2NB601 |
22.20 21.90 |
22.04 22.56 |
0.30 1.37 |
17:35:26 24.01.2025 |
-1.16 -4.97 |
-4.70 -17.50 |
-5.44 -19.71 |
||
|
Jungheinrich DE0006219934 |
24.48 24.32 |
24.30 24.86 |
0.16 0.66 |
17:37:38 24.01.2025 |
-0.88 -3.55 |
-6.32 -20.90 |
-8.04 -25.16 |
||
|
K+S DE000KSAG888 |
12.59 12.49 |
12.41 12.64 |
0.11 0.84 |
17:35:21 24.01.2025 |
1.39 12.69 |
0.65 5.56 |
-0.73 -5.59 |
||
|
KION GROUP DE000KGX8881 |
35.97 34.61 |
35.05 36.16 |
1.36 3.93 |
17:35:08 24.01.2025 |
-0.54 -1.56 |
-6.13 -15.22 |
-6.64 -16.28 |
||
|
Knorr-Bremse DE000KBX1006 |
71.50 71.80 |
71.30 72.45 |
-0.30 -0.42 |
17:35:02 24.01.2025 |
-6.95 -8.84 |
-2.55 -3.44 |
15.73 28.13 |
||
|
KRONES DE0006335003 |
130.40 128.40 |
128.20 130.60 |
2.00 1.56 |
17:35:24 24.01.2025 |
5.20 4.18 |
2.40 1.89 |
12.80 10.96 |
||
|
LANXESS DE0005470405 |
25.49 24.99 |
25.14 26.20 |
0.50 2.00 |
17:35:22 24.01.2025 |
-3.43 -12.06 |
-0.32 -1.26 |
-1.41 -5.34 |
||
|
LEG Immobilien DE000LEG1110 |
73.64 75.56 |
73.04 76.08 |
-1.92 -2.54 |
17:35:15 24.01.2025 |
-13.40 -15.11 |
-6.06 -7.45 |
3.80 5.31 |
||
|
Lufthansa DE0008232125 |
6.18 6.05 |
6.03 6.26 |
0.13 2.12 |
17:44:20 24.01.2025 |
-0.67 -10.11 |
0.27 4.71 |
-1.44 -19.45 |
||
|
Nemetschek DE0006452907 |
113.40 112.30 |
112.20 113.70 |
1.10 0.98 |
17:35:23 24.01.2025 |
11.70 11.55 |
22.05 24.24 |
27.86 32.72 |
||
|
Nordex DE000A0D6554 |
11.73 11.66 |
11.66 12.02 |
0.07 0.60 |
17:35:10 24.01.2025 |
-2.13 -15.73 |
-2.03 -15.10 |
1.91 20.05 |
||
|
PUMA DE0006969603 |
32.05 32.31 |
31.99 33.43 |
-0.26 -0.80 |
17:35:23 24.01.2025 |
2.65 6.76 |
-2.77 -6.21 |
-1.12 -2.61 |
||
|
RATIONAL DE0007010803 |
854.00 848.00 |
848.00 858.50 |
6.00 0.71 |
17:35:07 24.01.2025 |
-76.50 -8.32 |
49.00 6.17 |
107.50 14.61 |
||
|
Redcare Pharmacy NL0012044747 |
126.00 122.40 |
123.70 126.70 |
3.60 2.94 |
17:35:01 24.01.2025 |
-25.70 -18.09 |
-21.60 -15.65 |
-13.50 -10.39 |
||
|
RTL LU0061462528 |
28.25 28.10 |
28.05 28.55 |
0.15 0.53 |
17:35:23 24.01.2025 |
-1.95 -6.57 |
-2.05 -6.88 |
-7.93 -22.23 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.26 23.10 |
23.10 23.88 |
0.16 0.69 |
17:35:17 24.01.2025 |
-7.12 -23.19 |
-8.86 -27.31 |
-9.82 -29.40 |
||
|
Scout24 DE000A12DM80 |
91.70 91.80 |
90.25 91.95 |
-0.10 -0.11 |
17:35:10 24.01.2025 |
12.25 15.23 |
20.15 27.77 |
26.56 40.16 |
||
|
Siltronic DE000WAF3001 |
44.00 42.84 |
43.00 44.54 |
1.16 2.71 |
17:35:03 24.01.2025 |
-14.58 -24.80 |
-27.53 -38.37 |
-47.98 -52.04 |
||
|
Ströer DE0007493991 |
56.70 56.10 |
56.05 57.00 |
0.60 1.07 |
17:35:08 24.01.2025 |
0.00 0.00 |
-8.00 -12.70 |
1.30 2.42 |
||
|
TAG Immobilien DE0008303504 |
12.89 13.31 |
12.81 13.36 |
-0.42 -3.16 |
17:35:10 24.01.2025 |
-2.26 -14.57 |
-1.05 -7.34 |
1.11 9.10 |
||
|
Talanx DE000TLX1005 |
81.20 82.35 |
81.20 82.65 |
-1.15 -1.40 |
17:35:06 24.01.2025 |
11.00 15.33 |
11.65 16.39 |
17.50 26.82 |
||
|
TeamViewer DE000A2YN900 |
11.13 10.77 |
10.80 11.13 |
0.36 3.30 |
17:36:02 24.01.2025 |
-2.84 -20.91 |
-0.03 -0.28 |
-2.66 -19.82 |
||
|
thyssenkrupp DE0007500001 |
4.47 4.36 |
4.37 4.49 |
0.12 2.71 |
17:42:53 24.01.2025 |
0.88 27.30 |
0.26 6.89 |
-1.70 -29.39 |
||
|
TRATON DE000TRAT0N7 |
28.45 28.45 |
28.35 28.95 |
0.00 0.00 |
17:35:15 24.01.2025 |
-2.60 -8.48 |
-2.85 -9.22 |
5.37 23.68 |
||
|
TUI DE000TUAG505 |
7.96 7.83 |
7.85 8.03 |
0.13 1.69 |
17:35:13 24.01.2025 |
0.15 1.97 |
1.93 32.35 |
1.52 23.86 |
||
|
United Internet DE0005089031 |
15.15 15.10 |
15.11 15.47 |
0.05 0.33 |
17:35:25 24.01.2025 |
-4.37 -22.49 |
-5.54 -26.89 |
-9.44 -38.53 |
||
|
WACKER CHEMIE DE000WCH8881 |
65.12 64.14 |
64.04 66.84 |
0.98 1.53 |
17:35:15 24.01.2025 |
-20.94 -24.71 |
-36.23 -36.21 |
-35.86 -35.98 |
