MDAX Kursindex 522785 / DE0008467531
14’461.41
Pkt
-80.65
Pkt
-0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.03 17.02 |
16.53 17.24 |
0.01 0.06 |
17:35:01 16.12.2025 |
5.56 45.63 |
4.16 30.61 |
2.84 19.07 |
||
|
Aroundtown LU1673108939 |
2.59 2.63 |
2.58 2.62 |
-0.03 -1.22 |
17:35:18 16.12.2025 |
-0.73 -21.99 |
-0.28 -9.76 |
-0.55 -17.52 |
||
|
Aurubis DE0006766504 |
117.20 117.70 |
116.00 117.70 |
-0.50 -0.42 |
17:35:27 16.12.2025 |
18.30 18.39 |
38.20 47.99 |
34.25 40.99 |
||
|
AUTO1 DE000A2LQ884 |
26.66 27.30 |
26.48 27.20 |
-0.64 -2.34 |
17:35:02 16.12.2025 |
-0.56 -2.11 |
1.38 5.60 |
9.62 58.59 |
||
|
Bechtle DE0005158703 |
43.62 43.64 |
43.28 44.20 |
-0.02 -0.05 |
17:35:24 16.12.2025 |
6.50 17.63 |
4.36 11.18 |
11.98 38.18 |
||
|
Bilfinger DE0005909006 |
109.40 109.40 |
108.00 110.10 |
0.00 0.00 |
17:35:03 16.12.2025 |
13.90 14.85 |
31.65 41.73 |
60.45 128.48 |
||
|
Carl Zeiss Meditec DE0005313704 |
39.94 40.12 |
39.50 40.36 |
-0.18 -0.45 |
17:35:03 16.12.2025 |
-2.74 -6.41 |
-21.60 -35.06 |
-10.95 -21.49 |
||
|
CTS Eventim DE0005470306 |
76.55 77.00 |
76.00 77.20 |
-0.45 -0.58 |
17:35:14 16.12.2025 |
-9.05 -10.42 |
-28.90 -27.09 |
-5.45 -6.55 |
||
|
Delivery Hero DE000A2E4K43 |
21.69 22.03 |
21.43 22.07 |
-0.34 -1.54 |
17:35:16 16.12.2025 |
-4.92 -18.66 |
-1.11 -4.92 |
-10.38 -32.62 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.15 20.10 |
20.00 20.15 |
0.05 0.25 |
17:35:11 16.12.2025 |
-1.05 -4.92 |
-2.40 -10.57 |
-4.85 -19.28 |
||
|
DWS Group DE000DWS1007 |
54.85 54.40 |
54.05 54.85 |
0.45 0.83 |
17:35:20 16.12.2025 |
1.55 2.98 |
3.10 6.14 |
12.08 29.09 |
||
|
Evonik DE000EVNK013 |
13.27 13.14 |
13.12 13.42 |
0.13 0.99 |
17:35:02 16.12.2025 |
-2.65 -16.66 |
-5.55 -29.51 |
-4.44 -25.08 |
||
|
Fielmann DE0005772206 |
42.50 42.65 |
42.20 42.70 |
-0.15 -0.35 |
17:35:01 16.12.2025 |
-12.60 -22.87 |
-11.60 -21.44 |
1.50 3.66 |
||
|
flatexDEGIRO DE000FTG1111 |
34.74 34.42 |
34.38 35.14 |
0.32 0.93 |
17:35:17 16.12.2025 |
6.66 24.27 |
10.22 42.80 |
18.58 119.65 |
||
|
Fraport DE0005773303 |
67.80 68.50 |
67.70 69.15 |
-0.70 -1.02 |
17:35:11 16.12.2025 |
-3.60 -4.84 |
8.45 13.54 |
17.65 33.18 |
||
|
freenet DE000A0Z2ZZ5 |
28.86 28.78 |
28.70 28.92 |
0.08 0.28 |
17:35:28 16.12.2025 |
0.58 2.08 |
0.54 1.94 |
-0.10 -0.35 |
||
|
FUCHS DE000A3E5D64 |
38.38 39.10 |
38.16 39.00 |
-0.72 -1.84 |
17:35:14 16.12.2025 |
-1.44 -3.59 |
-10.26 -20.99 |
-4.02 -9.43 |
||
|
Gerresheimer DE000A0LD6E6 |
27.06 28.12 |
26.40 28.10 |
-1.06 -3.77 |
17:35:38 16.12.2025 |
-15.94 -37.74 |
-21.42 -44.89 |
-49.90 -65.49 |
||
|
HELLA DE000A13SX22 |
81.90 82.00 |
81.20 82.00 |
-0.10 -0.12 |
17:35:24 16.12.2025 |
0.60 0.74 |
-4.60 -5.34 |
-8.60 -9.53 |
||
|
HelloFresh DE000A161408 |
5.68 5.72 |
5.66 5.92 |
-0.04 -0.77 |
17:35:29 16.12.2025 |
-1.99 -26.18 |
-3.59 -39.03 |
-6.85 -54.98 |
||
|
HENSOLDT DE000HAG0005 |
69.60 72.20 |
67.60 70.45 |
-2.60 -3.60 |
17:38:21 16.12.2025 |
-22.00 -23.58 |
-23.00 -24.39 |
36.12 102.67 |
||
|
HOCHTIEF DE0006070006 |
332.20 339.60 |
329.20 338.40 |
-7.40 -2.18 |
17:35:05 16.12.2025 |
96.80 41.51 |
169.80 105.99 |
203.30 160.46 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.77 36.57 |
36.56 37.36 |
0.20 0.55 |
17:35:12 16.12.2025 |
-5.59 -13.47 |
-2.83 -7.31 |
-6.12 -14.56 |
||
|
IONOS DE000A3E00M1 |
26.00 25.80 |
25.40 26.20 |
0.20 0.78 |
17:35:14 16.12.2025 |
-13.20 -33.98 |
-15.25 -37.29 |
3.15 14.00 |
||
|
Jungheinrich DE0006219934 |
34.26 35.18 |
34.26 35.14 |
-0.92 -2.62 |
17:36:22 16.12.2025 |
4.70 15.38 |
-2.92 -7.65 |
8.86 33.56 |
||
|
K+S DE000KSAG888 |
12.22 11.98 |
11.95 12.59 |
0.24 2.00 |
17:35:01 16.12.2025 |
0.68 6.06 |
-4.10 -25.61 |
0.40 3.52 |
||
|
KION GROUP DE000KGX8881 |
63.70 64.70 |
63.45 64.50 |
-1.00 -1.55 |
17:37:41 16.12.2025 |
9.25 16.14 |
23.25 53.70 |
32.72 96.72 |
||
|
Knorr-Bremse DE000KBX1006 |
93.80 92.80 |
91.55 93.90 |
1.00 1.08 |
17:35:00 16.12.2025 |
7.40 8.63 |
7.60 8.88 |
21.45 29.92 |
||
|
KRONES DE0006335003 |
134.40 133.80 |
133.00 134.60 |
0.60 0.45 |
17:35:28 16.12.2025 |
0.20 0.15 |
-5.60 -3.99 |
14.20 11.77 |
||
|
LANXESS DE0005470405 |
17.44 17.56 |
16.87 18.02 |
-0.12 -0.68 |
17:35:26 16.12.2025 |
-5.59 -24.22 |
-9.05 -34.10 |
-8.87 -33.65 |
||
|
LEG Immobilien DE000LEG1110 |
61.20 60.55 |
60.60 61.35 |
0.65 1.07 |
17:35:27 16.12.2025 |
-6.50 -9.60 |
-9.80 -13.80 |
-24.70 -28.75 |
||
|
Lufthansa DE0008232125 |
8.60 8.51 |
8.54 8.73 |
0.09 1.01 |
17:37:41 16.12.2025 |
0.64 8.57 |
1.00 14.16 |
1.37 20.35 |
||
|
Nemetschek DE0006452907 |
92.50 93.10 |
92.00 93.50 |
-0.60 -0.64 |
17:35:21 16.12.2025 |
-14.00 -13.17 |
-33.20 -26.45 |
-3.15 -3.30 |
||
|
Nordex DE000A0D6554 |
29.18 29.54 |
28.58 29.58 |
-0.36 -1.22 |
17:35:27 16.12.2025 |
9.43 48.58 |
11.31 64.52 |
17.35 151.00 |
||
|
Porsche vz. DE000PAG9113 |
46.10 46.30 |
45.42 46.62 |
-0.20 -0.43 |
17:35:21 16.12.2025 |
2.79 6.41 |
3.82 8.99 |
-14.61 -23.99 |
||
|
PUMA DE0006969603 |
23.06 22.52 |
22.38 23.30 |
0.54 2.40 |
17:35:20 16.12.2025 |
2.08 10.95 |
-0.67 -3.08 |
-25.90 -55.13 |
||
|
RATIONAL DE0007010803 |
640.50 645.00 |
640.50 648.50 |
-4.50 -0.70 |
17:35:20 16.12.2025 |
-19.50 -2.97 |
-83.50 -11.59 |
-229.00 -26.44 |
||
|
Redcare Pharmacy NL0012044747 |
62.70 61.60 |
60.80 64.85 |
1.10 1.79 |
17:35:01 16.12.2025 |
-11.90 -15.98 |
-27.85 -30.81 |
-97.45 -60.91 |
||
|
RENK DE000RENK730 |
51.62 53.92 |
50.64 53.09 |
-2.30 -4.27 |
17:35:15 16.12.2025 |
-14.99 -21.24 |
-15.26 -21.54 |
35.44 175.73 |
||
|
RTL LU0061462528 |
33.05 32.80 |
32.90 33.30 |
0.25 0.76 |
17:35:29 16.12.2025 |
-2.85 -8.10 |
-0.10 -0.31 |
5.35 19.81 |
||
|
Sartorius vz. DE0007165631 |
240.20 241.60 |
236.80 241.90 |
-1.40 -0.58 |
17:36:55 16.12.2025 |
54.75 28.40 |
39.60 19.05 |
15.80 6.82 |
||
|
Ströer DE0007493991 |
36.80 36.10 |
35.65 37.15 |
0.70 1.94 |
17:35:24 16.12.2025 |
-2.85 -7.27 |
-14.65 -28.73 |
-11.77 -24.46 |
||
|
TAG Immobilien DE0008303504 |
13.13 13.09 |
13.03 13.21 |
0.04 0.31 |
17:35:11 16.12.2025 |
-1.68 -11.34 |
-1.25 -8.69 |
-2.01 -13.27 |
||
|
Talanx DE000TLX1005 |
111.30 111.80 |
110.70 111.80 |
-0.50 -0.45 |
17:35:22 16.12.2025 |
-1.10 -0.99 |
-1.20 -1.08 |
24.85 29.22 |
||
|
TeamViewer DE000A2YN900 |
5.63 5.66 |
5.57 5.64 |
-0.03 -0.53 |
17:35:23 16.12.2025 |
-3.18 -35.93 |
-4.61 -44.84 |
-5.47 -49.10 |
||
|
thyssenkrupp DE0007500001 |
8.86 9.30 |
8.80 9.28 |
-0.44 -4.75 |
17:38:15 16.12.2025 |
1.19 15.09 |
2.77 43.86 |
5.93 187.72 |
||
|
TRATON DE000TRAT0N7 |
30.28 30.52 |
30.18 30.86 |
-0.24 -0.79 |
17:35:07 16.12.2025 |
-0.44 -1.44 |
1.22 4.24 |
-0.98 -3.16 |
||
|
TUI DE000TUAG505 |
8.99 8.88 |
8.83 9.13 |
0.11 1.26 |
17:37:22 16.12.2025 |
0.12 1.49 |
1.63 24.85 |
-0.41 -4.75 |
||
|
United Internet DE0005089031 |
25.36 25.18 |
24.98 25.36 |
0.18 0.71 |
17:35:02 16.12.2025 |
-1.90 -7.02 |
0.72 2.94 |
9.13 56.88 |
||
|
WACKER CHEMIE DE000WCH8881 |
68.75 68.50 |
67.85 70.10 |
0.25 0.36 |
17:35:17 16.12.2025 |
4.25 6.78 |
3.95 6.27 |
-6.28 -8.58 |
