MDAX Kursindex 522785 / DE0008467531
15’698.79
Pkt
139.99
Pkt
0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
50.02 49.28 |
48.10 50.14 |
0.74 1.50 |
17:35:12 06.07.2026 |
18.32 55.05 |
32.01 163.40 |
35.38 218.13 |
||
|
Aroundtown LU1673108939 |
2.39 2.39 |
2.38 2.42 |
0.01 0.25 |
17:35:21 06.07.2026 |
-0.17 -6.79 |
-0.34 -12.84 |
-0.75 -24.75 |
||
|
AUMOVIO DE000AUM0V10 |
38.40 39.65 |
38.25 39.90 |
-1.25 -3.15 |
17:35:09 06.07.2026 |
2.92 8.40 |
-6.88 -15.43 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
179.80 180.50 |
178.90 182.30 |
-0.70 -0.39 |
17:35:23 06.07.2026 |
24.00 15.79 |
49.80 39.46 |
87.25 98.31 |
||
|
AUTO1 DE000A2LQ884 |
25.76 25.30 |
25.30 27.04 |
0.46 1.82 |
17:35:12 06.07.2026 |
8.57 55.47 |
-4.08 -14.52 |
-2.66 -9.97 |
||
|
Bechtle DE0005158703 |
32.60 31.62 |
31.66 32.96 |
0.98 3.10 |
17:35:16 06.07.2026 |
2.46 8.34 |
-12.10 -27.48 |
-6.60 -17.13 |
||
|
Bilfinger DE0005909006 |
86.30 88.35 |
85.05 88.35 |
-2.05 -2.32 |
17:35:19 06.07.2026 |
-21.40 -20.84 |
-28.80 -26.16 |
2.85 3.63 |
||
|
CTS Eventim DE0005470306 |
57.25 57.40 |
57.10 58.90 |
-0.15 -0.26 |
17:35:14 06.07.2026 |
2.25 4.41 |
-24.50 -31.49 |
-50.10 -48.45 |
||
|
Delivery Hero DE000A2E4K43 |
36.73 36.92 |
36.33 37.30 |
-0.19 -0.51 |
17:35:21 06.07.2026 |
20.16 121.67 |
13.91 60.96 |
12.96 54.52 |
||
|
DEUTZ DE0006305006 |
9.44 9.20 |
9.25 9.56 |
0.24 2.61 |
17:35:27 06.07.2026 |
-0.13 -1.42 |
0.04 0.52 |
1.14 15.00 |
||
|
DWS Group DE000DWS1007 |
69.90 68.50 |
69.45 71.65 |
1.40 2.04 |
17:35:02 06.07.2026 |
11.30 20.40 |
10.30 18.26 |
17.82 36.46 |
||
|
Elmos Semiconductor DE0005677108 |
172.40 174.60 |
167.60 173.80 |
-2.20 -1.26 |
17:35:03 06.07.2026 |
31.20 20.91 |
81.00 81.49 |
87.80 94.82 |
||
|
Evonik DE000EVNK013 |
15.94 16.01 |
15.90 16.12 |
-0.07 -0.44 |
17:35:01 06.07.2026 |
-0.90 -5.43 |
2.36 17.73 |
-1.78 -10.20 |
||
|
flatexDEGIRO DE000FTG1111 |
39.26 37.88 |
38.00 39.50 |
1.38 3.64 |
17:39:09 06.07.2026 |
6.96 23.15 |
0.74 2.04 |
13.54 57.67 |
||
|
Fraport DE0005773303 |
75.65 75.55 |
75.35 76.55 |
0.10 0.13 |
17:35:21 06.07.2026 |
-4.15 -5.42 |
2.10 2.99 |
7.55 11.64 |
||
|
freenet DE000A0Z2ZZ5 |
23.30 23.22 |
23.12 23.38 |
0.08 0.34 |
17:35:11 06.07.2026 |
-4.30 -16.07 |
-7.20 -24.28 |
-5.00 -18.21 |
||
|
FUCHS DE000A3E5D64 |
39.36 39.22 |
39.16 39.62 |
0.14 0.36 |
17:35:12 06.07.2026 |
1.88 5.16 |
0.08 0.21 |
-9.78 -20.32 |
||
|
HELLA DE000A13SX22 |
72.30 73.20 |
72.00 73.40 |
-0.90 -1.23 |
17:35:30 06.07.2026 |
-1.00 -1.35 |
-10.30 -12.38 |
-14.10 -16.21 |
||
|
HENSOLDT DE000HAG0005 |
80.18 75.58 |
75.10 80.46 |
4.60 6.09 |
17:35:14 06.07.2026 |
-12.45 -14.94 |
-5.50 -7.20 |
-22.20 -23.85 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.79 37.79 |
37.74 37.92 |
0.00 0.00 |
17:35:26 06.07.2026 |
1.55 4.28 |
1.48 4.08 |
-3.22 -7.85 |
||
|
IONOS DE000A3E00M1 |
29.44 28.64 |
28.78 29.44 |
0.80 2.79 |
17:35:08 06.07.2026 |
3.19 12.63 |
1.74 6.52 |
-9.11 -24.26 |
||
|
JENOPTIK DE000A2NB601 |
43.68 44.56 |
43.18 44.26 |
-0.88 -1.97 |
17:35:01 06.07.2026 |
16.28 55.91 |
25.10 123.65 |
25.78 131.40 |
||
|
K+S DE000KSAG888 |
13.19 13.40 |
13.19 13.49 |
-0.21 -1.57 |
17:35:08 06.07.2026 |
-3.17 -19.31 |
0.66 5.24 |
-2.63 -16.56 |
||
|
KION GROUP DE000KGX8881 |
43.84 43.41 |
43.38 44.29 |
0.43 0.99 |
17:36:25 06.07.2026 |
-1.96 -4.70 |
-30.02 -43.01 |
-8.76 -18.05 |
||
|
Knorr-Bremse DE000KBX1006 |
108.20 108.80 |
108.20 110.80 |
-0.60 -0.55 |
17:35:20 06.07.2026 |
5.10 5.16 |
7.85 8.17 |
21.85 26.63 |
||
|
KRONES DE0006335003 |
113.80 113.20 |
113.00 115.20 |
0.60 0.53 |
17:35:28 06.07.2026 |
-3.60 -3.08 |
-22.80 -16.76 |
-24.80 -17.97 |
||
|
LANXESS DE0005470405 |
15.45 15.44 |
15.15 15.71 |
0.01 0.06 |
17:35:08 06.07.2026 |
-3.16 -17.73 |
-2.86 -16.32 |
-11.08 -43.05 |
||
|
LEG Immobilien DE000LEG1110 |
56.90 56.95 |
56.55 57.45 |
-0.05 -0.09 |
17:35:07 06.07.2026 |
-2.60 -4.50 |
-6.20 -10.10 |
-18.45 -25.05 |
||
|
Lufthansa DE0008232125 |
10.09 9.98 |
9.92 10.11 |
0.11 1.09 |
17:35:17 06.07.2026 |
2.27 30.23 |
1.19 13.84 |
2.46 33.69 |
||
|
Nemetschek DE0006452907 |
57.95 55.45 |
56.30 58.60 |
2.50 4.51 |
17:35:17 06.07.2026 |
-8.20 -12.65 |
-33.70 -37.32 |
-63.70 -52.95 |
||
|
Nordex DE000A0D6554 |
43.88 45.52 |
42.56 46.10 |
-1.64 -3.60 |
17:35:24 06.07.2026 |
0.98 2.15 |
16.30 53.87 |
29.37 170.86 |
||
|
Porsche vz. DE000PAG9113 |
47.04 45.97 |
46.39 47.28 |
1.07 2.33 |
17:39:04 06.07.2026 |
4.56 11.53 |
-3.49 -7.33 |
0.89 2.06 |
||
|
Porsche Automobil DE000PAH0038 |
28.37 28.30 |
28.31 28.73 |
0.07 0.25 |
17:35:15 06.07.2026 |
-4.73 -14.83 |
-13.31 -32.88 |
-6.97 -20.42 |
||
|
PUMA DE0006969603 |
27.93 26.89 |
26.98 27.93 |
1.04 3.87 |
17:39:36 06.07.2026 |
4.95 22.45 |
4.60 20.54 |
3.41 14.46 |
||
|
RATIONAL DE0007010803 |
672.00 665.50 |
665.50 681.00 |
6.50 0.98 |
17:35:11 06.07.2026 |
11.50 1.81 |
-9.00 -1.37 |
-69.00 -9.63 |
||
|
RENK DE000RENK730 |
48.69 46.80 |
46.45 49.59 |
1.89 4.04 |
17:35:13 06.07.2026 |
-9.45 -17.54 |
-11.12 -20.01 |
-19.81 -30.83 |
||
|
RTL LU0061462528 |
32.35 31.95 |
31.80 32.65 |
0.40 1.25 |
17:35:03 06.07.2026 |
-5.10 -13.95 |
-3.35 -9.63 |
-5.25 -14.31 |
||
|
Salzgitter DE0006202005 |
51.10 51.65 |
50.30 51.70 |
-0.55 -1.06 |
17:35:08 06.07.2026 |
8.84 22.96 |
2.58 5.76 |
25.76 119.37 |
||
|
Sartorius vz. DE0007165631 |
229.90 226.60 |
225.40 233.40 |
3.30 1.46 |
17:35:39 06.07.2026 |
17.00 8.00 |
-18.40 -7.43 |
5.50 2.46 |
||
|
Schaeffler DE000SHA0100 |
9.23 8.79 |
8.63 9.23 |
0.44 5.01 |
17:38:35 06.07.2026 |
1.14 15.83 |
-0.29 -3.30 |
3.79 83.30 |
||
|
Siltronic DE000WAF3001 |
91.75 92.50 |
90.10 93.45 |
-0.75 -0.81 |
17:35:25 06.07.2026 |
34.20 64.23 |
36.45 71.47 |
45.21 107.03 |
||
|
SUSS MicroTec DE000A1K0235 |
87.45 88.60 |
84.55 88.35 |
-1.15 -1.30 |
17:39:23 06.07.2026 |
41.05 81.13 |
50.81 124.41 |
47.97 109.82 |
||
|
TAG Immobilien DE0008303504 |
14.47 14.48 |
14.44 14.62 |
-0.01 -0.07 |
17:35:23 06.07.2026 |
-0.45 -3.16 |
0.69 5.28 |
-0.85 -5.81 |
||
|
Talanx DE000TLX1005 |
114.10 114.40 |
114.10 115.90 |
-0.30 -0.26 |
17:35:22 06.07.2026 |
1.60 1.46 |
-1.00 -0.89 |
3.70 3.44 |
||
|
thyssenkrupp DE0007500001 |
12.37 12.04 |
11.88 12.46 |
0.34 2.78 |
17:36:01 06.07.2026 |
2.65 33.91 |
0.73 7.51 |
3.48 49.95 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
93.30 84.00 |
83.60 94.80 |
9.30 11.07 |
17:39:16 06.07.2026 |
-11.15 -12.69 |
7.30 10.52 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
35.46 35.14 |
34.88 36.04 |
0.32 0.91 |
17:35:20 06.07.2026 |
1.84 5.84 |
1.98 6.31 |
4.96 17.46 |
||
|
TUI DE000TUAG505 |
7.25 7.23 |
7.20 7.50 |
0.02 0.30 |
17:35:01 06.07.2026 |
0.44 6.55 |
-1.91 -21.02 |
-0.49 -6.36 |
||
|
United Internet DE0005089031 |
23.52 23.52 |
23.46 23.82 |
0.00 0.00 |
17:35:21 06.07.2026 |
-4.62 -16.61 |
-5.02 -17.79 |
-0.42 -1.78 |
||
|
WACKER CHEMIE DE000WCH8881 |
94.95 95.15 |
94.45 96.35 |
-0.20 -0.21 |
17:35:03 06.07.2026 |
8.95 10.91 |
19.55 27.36 |
24.90 37.67 |
