MDAX Kursindex 522785 / DE0008467531
14’483.87
Pkt
396.05
Pkt
2.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.89 12.93 |
12.86 13.01 |
-0.05 -0.35 |
09:15:02 06.05.2025 |
-1.70 -12.54 |
-2.77 -18.99 |
-9.57 -44.74 |
||
|
Aroundtown LU1673108939 |
2.59 2.63 |
2.59 2.64 |
-0.04 -1.67 |
09:11:52 06.05.2025 |
-0.25 -8.71 |
-0.14 -5.14 |
0.58 28.62 |
||
|
Aurubis DE0006766504 |
76.10 76.40 |
76.00 76.45 |
-0.30 -0.39 |
09:15:09 06.05.2025 |
0.70 0.92 |
4.40 6.10 |
1.30 1.73 |
||
|
AUTO1 DE000A2LQ884 |
21.52 21.90 |
21.44 21.86 |
-0.38 -1.74 |
09:15:24 06.05.2025 |
2.26 12.02 |
11.53 120.99 |
16.12 325.97 |
||
|
Bechtle DE0005158703 |
38.94 38.72 |
38.80 39.02 |
0.22 0.57 |
09:15:04 06.05.2025 |
4.90 15.08 |
5.94 18.88 |
-7.42 -16.56 |
||
|
Bilfinger DE0005909006 |
76.20 76.75 |
75.90 76.95 |
-0.55 -0.72 |
09:15:10 06.05.2025 |
24.90 50.10 |
30.15 67.83 |
30.75 70.13 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.05 60.60 |
59.90 60.45 |
-0.55 -0.91 |
09:13:03 06.05.2025 |
1.05 1.78 |
2.80 4.89 |
-37.25 -38.26 |
||
|
CTS Eventim DE0005470306 |
106.60 106.20 |
106.30 106.90 |
0.40 0.38 |
09:09:21 06.05.2025 |
9.40 9.96 |
5.90 6.03 |
22.50 27.68 |
||
|
Delivery Hero DE000A2E4K43 |
26.04 26.06 |
25.97 26.16 |
-0.02 -0.08 |
09:12:43 06.05.2025 |
-0.18 -0.72 |
-15.03 -37.74 |
-2.46 -9.03 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.70 22.90 |
22.70 22.85 |
-0.20 -0.87 |
09:07:31 06.05.2025 |
-1.80 -7.45 |
-1.20 -5.10 |
4.17 22.94 |
||
|
DWS Group DE000DWS1007 |
49.82 48.12 |
49.50 50.55 |
1.70 3.53 |
09:15:10 06.05.2025 |
-1.58 -3.31 |
6.44 16.23 |
5.98 14.90 |
||
|
Evonik DE000EVNK013 |
19.99 20.02 |
19.92 20.10 |
-0.03 -0.15 |
09:14:40 06.05.2025 |
1.62 8.91 |
-0.53 -2.61 |
0.13 0.64 |
||
|
EVOTEC DE0005664809 |
6.99 7.48 |
6.86 7.04 |
-0.49 -6.52 |
09:14:51 06.05.2025 |
-1.32 -15.26 |
0.19 2.59 |
-2.57 -25.92 |
||
|
flatexDEGIRO DE000FTG1111 |
23.96 23.96 |
23.90 24.24 |
0.00 0.00 |
09:15:14 06.05.2025 |
6.73 41.07 |
9.68 72.07 |
10.65 85.54 |
||
|
Fraport DE0005773303 |
59.30 59.25 |
59.15 59.80 |
0.05 0.08 |
09:13:27 06.05.2025 |
0.75 1.30 |
8.47 17.01 |
10.29 21.46 |
||
|
freenet DE000A0Z2ZZ5 |
37.28 37.22 |
37.14 37.56 |
0.06 0.16 |
09:15:05 06.05.2025 |
6.90 23.20 |
9.24 33.72 |
10.70 41.25 |
||
|
FUCHS DE000A3E5D64 |
45.26 45.48 |
45.26 45.46 |
-0.22 -0.48 |
09:08:45 06.05.2025 |
0.10 0.23 |
0.06 0.14 |
0.80 1.85 |
||
|
GEA DE0006602006 |
58.00 57.95 |
57.85 58.15 |
0.05 0.09 |
09:15:21 06.05.2025 |
6.25 12.24 |
11.82 25.99 |
20.60 56.13 |
||
|
Gerresheimer DE000A0LD6E6 |
60.50 60.95 |
60.45 60.90 |
-0.45 -0.74 |
09:09:31 06.05.2025 |
-8.50 -12.52 |
-19.20 -24.43 |
-42.20 -41.54 |
||
|
HELLA DE000A13SX22 |
88.00 88.10 |
87.80 88.70 |
-0.10 -0.11 |
09:10:14 06.05.2025 |
-1.70 -1.89 |
1.30 1.49 |
5.60 6.76 |
||
|
HelloFresh DE000A161408 |
9.31 9.39 |
9.28 9.41 |
-0.08 -0.83 |
09:14:35 06.05.2025 |
-1.50 -14.08 |
-1.45 -13.68 |
2.97 48.15 |
||
|
HENSOLDT DE000HAG0005 |
71.15 71.25 |
70.45 72.10 |
-0.10 -0.14 |
09:15:19 06.05.2025 |
29.42 75.86 |
36.92 118.03 |
32.56 91.36 |
||
|
HOCHTIEF DE0006070006 |
170.80 173.80 |
170.40 173.70 |
-3.00 -1.73 |
09:15:14 06.05.2025 |
26.20 18.74 |
52.90 46.77 |
67.30 68.19 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.50 36.42 |
38.22 40.06 |
3.08 8.46 |
09:14:29 06.05.2025 |
-8.66 -19.15 |
-6.72 -15.52 |
-10.49 -22.29 |
||
|
JENOPTIK DE000A2NB601 |
18.11 18.12 |
18.06 18.16 |
-0.01 -0.06 |
09:15:15 06.05.2025 |
-4.30 -19.80 |
-4.08 -18.98 |
-7.80 -30.93 |
||
|
Jungheinrich DE0006219934 |
32.76 32.88 |
32.72 33.08 |
-0.12 -0.36 |
09:15:00 06.05.2025 |
6.88 27.56 |
7.06 28.49 |
-2.88 -8.29 |
||
|
K+S DE000KSAG888 |
15.69 15.58 |
15.63 15.75 |
0.11 0.71 |
09:15:19 06.05.2025 |
1.92 14.28 |
4.10 36.51 |
1.54 11.13 |
||
|
KION GROUP DE000KGX8881 |
38.22 38.48 |
38.12 38.60 |
-0.26 -0.68 |
09:15:19 06.05.2025 |
1.13 3.13 |
0.80 2.20 |
-5.28 -12.42 |
||
|
Knorr-Bremse DE000KBX1006 |
88.10 88.05 |
88.05 88.45 |
0.05 0.06 |
09:12:03 06.05.2025 |
10.70 13.99 |
12.95 17.44 |
18.70 27.30 |
||
|
KRONES DE0006335003 |
132.40 132.80 |
132.40 133.20 |
-0.40 -0.30 |
09:09:41 06.05.2025 |
-3.60 -2.73 |
9.20 7.72 |
3.80 3.05 |
||
|
LANXESS DE0005470405 |
26.12 26.24 |
26.12 26.44 |
-0.12 -0.46 |
09:13:01 06.05.2025 |
-0.04 -0.15 |
-0.29 -1.09 |
-0.76 -2.82 |
||
|
LEG Immobilien DE000LEG1110 |
75.55 76.45 |
75.55 76.55 |
-0.90 -1.18 |
09:15:12 06.05.2025 |
-5.13 -6.44 |
-12.77 -14.62 |
-7.05 -8.64 |
||
|
Lufthansa DE0008232125 |
6.62 6.61 |
6.61 6.70 |
0.01 0.15 |
09:15:15 06.05.2025 |
0.05 0.86 |
0.15 2.36 |
-0.52 -7.58 |
||
|
Nemetschek DE0006452907 |
122.10 122.50 |
121.80 122.50 |
-0.40 -0.33 |
09:10:26 06.05.2025 |
0.40 0.35 |
16.45 16.47 |
36.30 45.38 |
||
|
Nordex DE000A0D6554 |
16.80 16.65 |
16.64 17.09 |
0.15 0.90 |
09:15:18 06.05.2025 |
5.30 47.36 |
3.24 24.45 |
2.85 20.89 |
||
|
PUMA DE0006969603 |
23.97 23.81 |
23.73 24.10 |
0.16 0.67 |
09:15:25 06.05.2025 |
-7.84 -25.78 |
-20.51 -47.61 |
-20.23 -47.27 |
||
|
RATIONAL DE0007010803 |
737.50 767.50 |
720.00 753.50 |
-30.00 -3.91 |
09:15:24 06.05.2025 |
-106.00 -12.35 |
-150.50 -16.67 |
-32.50 -4.14 |
||
|
Redcare Pharmacy NL0012044747 |
131.00 134.00 |
127.90 136.50 |
-3.00 -2.24 |
09:15:18 06.05.2025 |
9.60 7.90 |
-10.80 -7.61 |
5.70 4.55 |
||
|
RENK DE000RENK730 |
58.16 57.97 |
56.96 60.10 |
0.19 0.33 |
09:15:24 06.05.2025 |
28.32 115.31 |
34.43 186.64 |
26.07 97.24 |
||
|
RTL LU0061462528 |
32.15 32.40 |
32.10 32.45 |
-0.25 -0.77 |
09:11:10 06.05.2025 |
6.45 21.83 |
6.95 23.92 |
6.95 23.92 |
||
|
Scout24 DE000A12DM80 |
106.90 107.00 |
106.80 108.10 |
-0.10 -0.09 |
09:14:49 06.05.2025 |
10.95 11.68 |
21.70 26.14 |
34.95 50.11 |
||
|
Ströer DE0007493991 |
52.60 52.60 |
52.60 52.70 |
0.00 0.00 |
09:02:54 06.05.2025 |
-4.55 -7.98 |
-2.25 -4.11 |
-7.20 -12.06 |
||
|
TAG Immobilien DE0008303504 |
14.47 14.64 |
14.41 14.60 |
-0.17 -1.16 |
09:14:59 06.05.2025 |
-0.12 -0.83 |
-0.88 -5.80 |
0.77 5.69 |
||
|
Talanx DE000TLX1005 |
105.50 105.70 |
104.70 106.50 |
-0.20 -0.19 |
09:14:52 06.05.2025 |
18.80 22.90 |
29.95 42.21 |
30.10 42.51 |
||
|
TeamViewer DE000A2YN900 |
12.47 13.37 |
12.36 12.95 |
-0.90 -6.73 |
09:15:14 06.05.2025 |
2.01 17.49 |
0.11 0.82 |
1.04 8.32 |
||
|
thyssenkrupp DE0007500001 |
10.35 10.30 |
10.28 10.50 |
0.05 0.49 |
09:15:23 06.05.2025 |
5.22 108.62 |
6.87 218.10 |
5.16 106.09 |
||
|
TRATON DE000TRAT0N7 |
29.00 29.32 |
28.98 29.32 |
-0.32 -1.09 |
09:15:13 06.05.2025 |
-1.00 -3.34 |
-0.25 -0.86 |
-4.60 -13.73 |
||
|
TUI DE000TUAG505 |
7.02 7.01 |
7.00 7.07 |
0.00 0.06 |
09:15:23 06.05.2025 |
-1.45 -17.70 |
-0.87 -11.39 |
0.13 1.93 |
||
|
United Internet DE0005089031 |
20.66 20.72 |
20.60 20.76 |
-0.06 -0.29 |
09:15:01 06.05.2025 |
3.68 22.70 |
0.87 4.57 |
-2.61 -11.60 |
||
|
WACKER CHEMIE DE000WCH8881 |
66.30 65.90 |
65.90 66.35 |
0.40 0.61 |
09:14:29 06.05.2025 |
-0.40 -0.60 |
-12.02 -15.41 |
-36.00 -35.29 |
