MDAX Kursindex 522785 / DE0008467531
15’551.61
Pkt
-51.96
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
56.62 52.76 |
53.20 56.62 |
3.86 7.32 |
13:39:45 27.05.2026 |
29.43 121.36 |
36.44 211.37 |
41.42 337.67 |
||
|
Aroundtown LU1673108939 |
2.58 2.58 |
2.49 2.64 |
0.00 0.00 |
13:38:59 27.05.2026 |
-0.49 -15.96 |
-0.63 -19.75 |
-0.05 -2.07 |
||
|
AUMOVIO DE000AUM0V10 |
40.30 38.05 |
38.45 40.40 |
2.25 5.91 |
13:33:41 27.05.2026 |
-6.79 -15.89 |
-0.65 -1.78 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
205.60 205.80 |
204.20 206.40 |
-0.20 -0.10 |
13:36:40 27.05.2026 |
26.10 15.10 |
87.90 79.19 |
121.15 155.82 |
||
|
AUTO1 DE000A2LQ884 |
21.84 21.76 |
21.66 22.00 |
0.08 0.37 |
13:39:57 27.05.2026 |
5.71 35.98 |
-2.24 -9.40 |
-3.36 -13.47 |
||
|
Bechtle DE0005158703 |
31.52 30.66 |
30.74 31.82 |
0.86 2.80 |
13:39:43 27.05.2026 |
-1.84 -5.68 |
-9.24 -23.22 |
-8.00 -20.75 |
||
|
Bilfinger DE0005909006 |
89.55 90.10 |
89.35 90.70 |
-0.55 -0.61 |
13:37:13 27.05.2026 |
-33.00 -27.23 |
-8.60 -8.88 |
10.60 13.66 |
||
|
CTS Eventim DE0005470306 |
57.85 57.00 |
56.90 57.85 |
0.85 1.49 |
13:36:08 27.05.2026 |
-7.65 -11.97 |
-27.50 -32.84 |
-50.35 -47.23 |
||
|
Delivery Hero DE000A2E4K43 |
39.02 38.75 |
37.43 39.08 |
0.27 0.70 |
13:40:09 27.05.2026 |
14.09 72.21 |
16.88 100.96 |
9.14 37.38 |
||
|
DEUTZ DE0006305006 |
10.26 10.04 |
10.00 10.28 |
0.22 2.19 |
13:36:46 27.05.2026 |
-2.22 -18.56 |
2.09 27.32 |
2.71 38.45 |
||
|
DWS Group DE000DWS1007 |
62.75 62.60 |
62.50 62.95 |
0.15 0.24 |
13:38:12 27.05.2026 |
1.40 2.35 |
8.75 16.73 |
12.37 25.41 |
||
|
Evonik DE000EVNK013 |
16.99 17.21 |
16.98 17.43 |
-0.22 -1.28 |
13:39:07 27.05.2026 |
2.33 15.59 |
3.99 30.02 |
-2.72 -13.60 |
||
|
flatexDEGIRO DE000FTG1111 |
32.94 32.26 |
32.26 33.04 |
0.68 2.11 |
13:38:37 27.05.2026 |
1.90 6.41 |
0.18 0.57 |
6.90 27.98 |
||
|
Fraport DE0005773303 |
70.55 69.15 |
69.10 71.20 |
1.40 2.02 |
13:39:09 27.05.2026 |
-15.55 -18.65 |
-4.10 -5.70 |
9.25 15.78 |
||
|
freenet DE000A0Z2ZZ5 |
25.48 25.48 |
25.44 25.68 |
0.00 0.00 |
13:37:21 27.05.2026 |
-4.86 -15.90 |
-2.48 -8.80 |
-3.66 -12.47 |
||
|
FUCHS DE000A3E5D64 |
38.46 37.28 |
37.42 38.66 |
1.18 3.17 |
13:39:07 27.05.2026 |
0.56 1.52 |
-2.10 -5.30 |
-6.14 -14.06 |
||
|
HELLA DE000A13SX22 |
74.10 72.60 |
71.80 75.00 |
1.50 2.07 |
13:14:02 27.05.2026 |
-9.90 -12.18 |
-9.60 -11.85 |
-13.00 -15.40 |
||
|
HENSOLDT DE000HAG0005 |
86.58 86.02 |
85.40 87.46 |
0.56 0.65 |
13:39:07 27.05.2026 |
8.94 11.16 |
20.14 29.23 |
9.74 12.28 |
||
|
HOCHTIEF DE0006070006 |
481.20 484.00 |
475.20 487.40 |
-2.80 -0.58 |
13:37:39 27.05.2026 |
54.40 13.11 |
175.40 59.70 |
304.10 184.19 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.33 35.63 |
35.67 36.44 |
0.70 1.96 |
13:39:10 27.05.2026 |
-1.57 -4.21 |
-2.20 -5.80 |
-3.25 -8.34 |
||
|
IONOS DE000A3E00M1 |
26.84 27.52 |
26.80 27.80 |
-0.68 -2.47 |
13:39:57 27.05.2026 |
6.78 31.53 |
0.88 3.21 |
-9.17 -24.49 |
||
|
JENOPTIK DE000A2NB601 |
46.02 45.72 |
45.28 46.10 |
0.30 0.66 |
13:39:30 27.05.2026 |
16.24 57.55 |
24.89 127.18 |
25.84 138.78 |
||
|
Jungheinrich DE0006219934 |
25.10 24.78 |
24.52 25.22 |
0.32 1.29 |
13:39:11 27.05.2026 |
-10.76 -30.38 |
-8.84 -26.39 |
-9.88 -28.60 |
||
|
K+S DE000KSAG888 |
14.64 14.68 |
14.54 14.71 |
-0.04 -0.27 |
13:36:47 27.05.2026 |
-0.33 -2.19 |
3.22 28.02 |
-1.30 -8.12 |
||
|
KION GROUP DE000KGX8881 |
44.68 44.60 |
44.43 45.28 |
0.08 0.18 |
13:39:57 27.05.2026 |
-19.01 -30.08 |
-17.36 -28.20 |
3.35 8.20 |
||
|
Knorr-Bremse DE000KBX1006 |
103.10 101.30 |
101.20 103.90 |
1.80 1.78 |
13:39:29 27.05.2026 |
-13.95 -12.28 |
13.10 15.14 |
11.95 13.63 |
||
|
KRONES DE0006335003 |
120.80 119.40 |
119.40 121.20 |
1.40 1.17 |
13:35:33 27.05.2026 |
-14.60 -11.03 |
-11.80 -9.10 |
-21.40 -15.37 |
||
|
LANXESS DE0005470405 |
16.57 16.60 |
16.43 16.81 |
-0.03 -0.18 |
13:36:44 27.05.2026 |
-2.38 -12.39 |
-0.17 -1.00 |
-8.81 -34.36 |
||
|
LEG Immobilien DE000LEG1110 |
58.90 59.50 |
58.90 59.95 |
-0.60 -1.01 |
13:39:59 27.05.2026 |
-11.20 -16.23 |
-6.45 -10.04 |
-16.20 -21.89 |
||
|
Lufthansa DE0008232125 |
8.30 8.12 |
8.15 8.35 |
0.18 2.19 |
13:39:50 27.05.2026 |
-1.29 -14.09 |
-0.26 -3.14 |
1.34 20.38 |
||
|
Nemetschek DE0006452907 |
62.35 63.40 |
62.15 63.85 |
-1.05 -1.66 |
13:39:58 27.05.2026 |
-0.90 -1.40 |
-30.40 -32.43 |
-54.25 -46.13 |
||
|
Nordex DE000A0D6554 |
41.14 42.50 |
40.26 41.92 |
-1.36 -3.20 |
13:40:03 27.05.2026 |
2.00 4.86 |
17.42 67.78 |
25.67 147.11 |
||
|
Porsche vz. DE000PAG9113 |
46.74 45.68 |
45.55 47.32 |
1.06 2.32 |
13:37:43 27.05.2026 |
4.90 11.86 |
2.52 5.77 |
3.95 9.34 |
||
|
PUMA DE0006969603 |
29.78 28.12 |
28.04 29.88 |
1.66 5.90 |
13:39:58 27.05.2026 |
6.17 27.29 |
12.87 80.89 |
6.75 30.64 |
||
|
RATIONAL DE0007010803 |
663.50 657.00 |
657.50 670.50 |
6.50 0.99 |
13:37:38 27.05.2026 |
-78.50 -10.75 |
20.50 3.25 |
-60.50 -8.49 |
||
|
Redcare Pharmacy NL0012044747 |
45.54 43.44 |
43.20 45.66 |
2.10 4.83 |
13:39:33 27.05.2026 |
-15.42 -25.70 |
-18.12 -28.90 |
-80.62 -64.39 |
||
|
RENK DE000RENK730 |
53.36 51.63 |
52.23 53.84 |
1.73 3.35 |
13:39:39 27.05.2026 |
-9.18 -15.77 |
-1.88 -3.69 |
-20.07 -29.04 |
||
|
RTL LU0061462528 |
31.50 31.25 |
31.20 31.90 |
0.25 0.80 |
13:36:28 27.05.2026 |
-5.30 -14.60 |
-2.70 -8.01 |
-2.85 -8.42 |
||
|
Salzgitter DE0006202005 |
59.40 58.75 |
58.40 59.80 |
0.65 1.11 |
13:37:39 27.05.2026 |
1.90 3.45 |
26.56 87.25 |
35.40 163.89 |
||
|
Sartorius vz. DE0007165631 |
236.90 233.00 |
234.90 241.40 |
3.90 1.67 |
13:40:00 27.05.2026 |
-6.10 -2.56 |
-10.70 -4.40 |
15.60 7.19 |
||
|
Schaeffler DE000SHA0100 |
11.46 10.02 |
9.99 11.62 |
1.44 14.37 |
13:39:53 27.05.2026 |
-1.29 -11.91 |
3.12 48.60 |
5.37 128.56 |
||
|
Ströer DE0007493991 |
38.30 37.60 |
37.60 38.32 |
0.70 1.86 |
13:37:14 27.05.2026 |
4.80 14.68 |
1.95 5.49 |
-13.00 -25.74 |
||
|
TAG Immobilien DE0008303504 |
14.39 14.28 |
14.22 14.49 |
0.11 0.77 |
13:37:14 27.05.2026 |
-2.49 -15.02 |
-0.14 -0.98 |
-0.12 -0.84 |
||
|
Talanx DE000TLX1005 |
107.30 107.80 |
107.10 108.50 |
-0.50 -0.46 |
13:31:39 27.05.2026 |
-0.30 -0.28 |
-3.30 -2.98 |
-7.10 -6.21 |
||
|
thyssenkrupp DE0007500001 |
11.35 11.40 |
11.25 11.49 |
-0.05 -0.44 |
13:39:50 27.05.2026 |
0.17 1.58 |
2.28 26.42 |
4.42 68.23 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.60 83.60 |
83.50 86.70 |
3.00 3.59 |
13:39:59 27.05.2026 |
-15.55 -16.55 |
18.45 30.78 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
34.72 33.72 |
33.78 34.90 |
1.00 2.97 |
13:38:45 27.05.2026 |
-3.88 -10.71 |
2.86 9.69 |
2.06 6.80 |
||
|
TUI DE000TUAG505 |
6.87 6.71 |
6.76 6.98 |
0.16 2.45 |
13:39:43 27.05.2026 |
-1.34 -16.94 |
-1.29 -16.48 |
-0.34 -4.98 |
||
|
United Internet DE0005089031 |
26.34 26.68 |
26.16 26.58 |
-0.34 -1.27 |
13:36:25 27.05.2026 |
0.94 3.71 |
0.98 3.87 |
3.48 15.25 |
||
|
WACKER CHEMIE DE000WCH8881 |
97.00 98.55 |
96.30 98.55 |
-1.55 -1.57 |
13:39:58 27.05.2026 |
19.65 23.95 |
34.35 51.00 |
40.70 66.72 |
