MDAX Kursindex 522785 / DE0008467531
14’444.54
Pkt
105.66
Pkt
0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.22 12.00 |
11.97 12.22 |
0.22 1.83 |
17:35:03 05.09.2025 |
-0.34 -2.78 |
0.21 1.80 |
-3.83 -24.39 |
||
|
Aroundtown LU1673108939 |
3.33 3.24 |
3.25 3.37 |
0.09 2.72 |
17:35:17 05.09.2025 |
0.30 10.46 |
0.53 19.96 |
0.93 40.48 |
||
|
Aurubis DE0006766504 |
98.00 96.95 |
97.45 99.15 |
1.05 1.08 |
17:35:22 05.09.2025 |
15.35 19.16 |
11.00 13.03 |
28.90 43.43 |
||
|
AUTO1 DE000A2LQ884 |
26.16 26.50 |
25.98 26.84 |
-0.34 -1.28 |
17:35:11 05.09.2025 |
2.18 8.82 |
4.14 18.19 |
17.52 186.78 |
||
|
Bechtle DE0005158703 |
37.38 37.42 |
37.24 38.04 |
-0.04 -0.11 |
17:35:22 05.09.2025 |
-1.28 -3.32 |
2.72 7.87 |
-1.02 -2.66 |
||
|
Bilfinger DE0005909006 |
91.65 89.90 |
89.90 92.70 |
1.75 1.95 |
17:35:16 05.09.2025 |
7.25 9.12 |
27.65 46.79 |
40.70 88.38 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.36 41.78 |
41.16 42.40 |
-0.42 -1.01 |
17:35:13 05.09.2025 |
-11.60 -21.25 |
-18.05 -29.57 |
-21.45 -33.28 |
||
|
CTS Eventim DE0005470306 |
84.45 84.45 |
83.95 85.15 |
0.00 0.00 |
17:35:03 05.09.2025 |
-27.65 -25.77 |
-28.85 -26.59 |
-7.60 -8.71 |
||
|
Delivery Hero DE000A2E4K43 |
25.11 24.22 |
24.04 25.11 |
0.89 3.67 |
17:41:11 05.09.2025 |
-0.09 -0.39 |
-5.92 -20.68 |
-5.84 -20.46 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.65 21.10 |
21.10 21.80 |
0.55 2.61 |
17:35:27 05.09.2025 |
-2.05 -8.82 |
-2.25 -9.59 |
-0.20 -0.93 |
||
|
DWS Group DE000DWS1007 |
51.80 52.85 |
51.70 53.30 |
-1.05 -1.99 |
17:39:45 05.09.2025 |
1.25 2.47 |
4.98 10.61 |
17.66 51.58 |
||
|
Evonik DE000EVNK013 |
16.10 16.06 |
16.08 16.27 |
0.04 0.25 |
17:35:12 05.09.2025 |
-2.79 -14.65 |
-3.06 -15.82 |
-3.53 -17.85 |
||
|
EVOTEC DE0005664809 |
5.86 5.70 |
5.77 5.95 |
0.15 2.70 |
17:39:18 05.09.2025 |
-1.24 -17.59 |
-2.36 -28.96 |
-0.45 -7.21 |
||
|
flatexDEGIRO DE000FTG1111 |
27.20 27.38 |
27.02 27.70 |
-0.18 -0.66 |
17:35:22 05.09.2025 |
2.24 9.02 |
8.07 42.41 |
14.52 115.61 |
||
|
Fraport DE0005773303 |
71.60 71.55 |
71.50 72.35 |
0.05 0.07 |
17:35:24 05.09.2025 |
10.10 16.50 |
15.00 26.64 |
26.20 58.09 |
||
|
freenet DE000A0Z2ZZ5 |
28.20 28.48 |
28.10 28.50 |
-0.28 -0.98 |
17:35:10 05.09.2025 |
0.24 0.85 |
-3.46 -10.87 |
1.64 6.13 |
||
|
FUCHS DE000A3E5D64 |
39.76 40.08 |
39.66 40.62 |
-0.32 -0.80 |
17:35:27 05.09.2025 |
-6.84 -14.61 |
-8.02 -16.71 |
1.76 4.60 |
||
|
GEA DE0006602006 |
63.30 63.20 |
62.90 63.85 |
0.10 0.16 |
17:37:52 05.09.2025 |
2.45 4.13 |
5.60 9.96 |
19.56 46.31 |
||
|
Gerresheimer DE000A0LD6E6 |
41.24 41.92 |
40.96 42.24 |
-0.68 -1.62 |
17:35:27 05.09.2025 |
-4.36 -9.11 |
-37.15 -46.06 |
-61.00 -58.37 |
||
|
HELLA DE000A13SX22 |
82.00 81.00 |
81.00 82.20 |
1.00 1.23 |
17:37:14 05.09.2025 |
-6.40 -7.31 |
-10.40 -11.35 |
-9.80 -10.77 |
||
|
HelloFresh DE000A161408 |
8.10 8.05 |
7.95 8.16 |
0.04 0.55 |
17:35:20 05.09.2025 |
-2.40 -23.72 |
-3.85 -33.30 |
0.55 7.63 |
||
|
HENSOLDT DE000HAG0005 |
90.40 88.85 |
89.35 91.75 |
1.55 1.74 |
17:35:04 05.09.2025 |
-8.95 -8.83 |
28.45 44.45 |
61.77 201.34 |
||
|
HOCHTIEF DE0006070006 |
217.80 218.00 |
217.80 221.20 |
-0.20 -0.09 |
17:35:25 05.09.2025 |
50.30 31.11 |
54.70 34.77 |
102.50 93.61 |
||
|
HUGO BOSS DE000A1PHFF7 |
42.07 42.25 |
41.88 42.54 |
-0.18 -0.43 |
17:35:02 05.09.2025 |
1.80 4.48 |
-1.20 -2.78 |
4.92 13.27 |
||
|
IONOS DE000A3E00M1 |
36.50 36.55 |
36.35 36.90 |
-0.05 -0.14 |
17:35:10 05.09.2025 |
-5.75 -13.71 |
11.50 46.56 |
11.25 45.09 |
||
|
Jungheinrich DE0006219934 |
30.58 29.74 |
29.96 30.66 |
0.84 2.82 |
17:35:02 05.09.2025 |
-7.26 -19.85 |
-1.10 -3.62 |
1.54 5.54 |
||
|
K+S DE000KSAG888 |
11.24 11.21 |
11.20 11.34 |
0.03 0.27 |
17:37:35 05.09.2025 |
-4.95 -30.37 |
-1.96 -14.69 |
1.09 10.57 |
||
|
KION GROUP DE000KGX8881 |
57.60 55.60 |
56.05 58.20 |
2.00 3.60 |
17:35:21 05.09.2025 |
11.81 28.03 |
14.19 35.69 |
19.38 56.06 |
||
|
Knorr-Bremse DE000KBX1006 |
85.80 85.60 |
85.55 86.65 |
0.20 0.23 |
17:35:27 05.09.2025 |
-4.45 -4.99 |
-3.40 -3.86 |
11.05 15.01 |
||
|
KRONES DE0006335003 |
128.80 126.60 |
126.40 129.20 |
2.20 1.74 |
17:35:07 05.09.2025 |
-12.80 -9.12 |
-6.20 -4.63 |
6.60 5.45 |
||
|
LANXESS DE0005470405 |
23.20 23.44 |
23.12 23.96 |
-0.24 -1.02 |
17:35:37 05.09.2025 |
-2.70 -10.22 |
-5.53 -18.91 |
-0.70 -2.87 |
||
|
LEG Immobilien DE000LEG1110 |
70.40 68.25 |
68.05 70.60 |
2.15 3.15 |
17:35:12 05.09.2025 |
-6.85 -9.17 |
-10.55 -13.46 |
-20.61 -23.30 |
||
|
Lufthansa DE0008232125 |
7.56 7.49 |
7.46 7.59 |
0.07 0.96 |
17:37:31 05.09.2025 |
0.54 7.54 |
0.74 10.65 |
1.94 33.51 |
||
|
Nemetschek DE0006452907 |
114.90 114.20 |
113.70 115.00 |
0.70 0.61 |
17:35:27 05.09.2025 |
-8.50 -7.03 |
-1.90 -1.66 |
19.05 20.41 |
||
|
Nordex DE000A0D6554 |
21.40 21.00 |
21.26 21.68 |
0.40 1.90 |
17:35:20 05.09.2025 |
2.44 13.68 |
7.22 55.28 |
6.14 43.42 |
||
|
PUMA DE0006969603 |
19.72 20.06 |
19.72 20.40 |
-0.35 -1.72 |
17:35:11 05.09.2025 |
-1.76 -7.80 |
-8.11 -28.05 |
-18.40 -46.94 |
||
|
RATIONAL DE0007010803 |
642.00 624.00 |
626.00 642.00 |
18.00 2.88 |
17:35:06 05.09.2025 |
-104.50 -14.50 |
-257.50 -29.48 |
-279.50 -31.21 |
||
|
Redcare Pharmacy NL0012044747 |
72.50 74.35 |
72.25 74.50 |
-1.85 -2.49 |
17:35:22 05.09.2025 |
-38.95 -33.58 |
-47.35 -38.06 |
-40.15 -34.26 |
||
|
RENK DE000RENK730 |
66.58 66.72 |
66.26 68.05 |
-0.14 -0.21 |
17:40:55 05.09.2025 |
-18.29 -21.50 |
31.25 87.98 |
42.36 173.55 |
||
|
RTL LU0061462528 |
35.50 35.35 |
35.20 35.65 |
0.15 0.42 |
17:35:04 05.09.2025 |
0.95 2.84 |
1.65 5.04 |
5.20 17.81 |
||
|
Scout24 DE000A12DM80 |
110.30 110.00 |
109.80 111.30 |
0.30 0.27 |
17:35:00 05.09.2025 |
-11.20 -9.40 |
6.00 5.89 |
38.20 54.81 |
||
|
Ströer DE0007493991 |
39.50 40.00 |
39.50 40.30 |
-0.50 -1.25 |
17:35:20 05.09.2025 |
-12.95 -24.57 |
-13.60 -25.49 |
-18.30 -31.52 |
||
|
TAG Immobilien DE0008303504 |
14.75 14.47 |
14.38 14.82 |
0.28 1.94 |
17:35:11 05.09.2025 |
-0.59 -3.96 |
0.32 2.29 |
-0.52 -3.51 |
||
|
Talanx DE000TLX1005 |
110.80 112.20 |
110.10 112.60 |
-1.40 -1.25 |
17:35:58 05.09.2025 |
-2.60 -2.25 |
23.00 25.56 |
34.95 44.78 |
||
|
TeamViewer DE000A2YN900 |
9.20 9.00 |
8.90 9.25 |
0.20 2.22 |
17:40:06 05.09.2025 |
-0.54 -5.19 |
-2.34 -19.15 |
-2.32 -19.05 |
||
|
thyssenkrupp DE0007500001 |
9.79 9.44 |
9.52 10.09 |
0.36 3.79 |
17:37:13 05.09.2025 |
0.71 8.48 |
0.72 8.59 |
5.96 188.29 |
||
|
TRATON DE000TRAT0N7 |
30.24 29.78 |
30.18 31.18 |
0.46 1.54 |
17:35:13 05.09.2025 |
0.16 0.53 |
-6.67 -18.00 |
1.33 4.58 |
||
|
TUI DE000TUAG505 |
8.13 8.14 |
8.09 8.21 |
-0.02 -0.20 |
17:35:07 05.09.2025 |
0.80 10.75 |
1.11 15.55 |
2.27 38.20 |
||
|
United Internet DE0005089031 |
26.96 26.88 |
26.40 27.12 |
0.08 0.30 |
17:35:11 05.09.2025 |
3.10 13.11 |
8.41 45.88 |
7.66 40.15 |
||
|
WACKER CHEMIE DE000WCH8881 |
64.25 61.55 |
62.30 64.70 |
2.70 4.39 |
17:35:26 05.09.2025 |
0.50 0.80 |
-5.74 -8.37 |
-20.86 -24.93 |
