MDAX Kursindex 522785 / DE0008467531
15’414.28
Pkt
236.32
Pkt
1.56
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
56.66 58.86 |
55.96 58.86 |
-2.20 -3.74 |
16:50:50 16.06.2026 |
22.74 70.45 |
38.16 226.24 |
41.45 305.30 |
||
|
Aroundtown LU1673108939 |
2.36 2.35 |
2.33 2.38 |
0.01 0.60 |
16:50:00 16.06.2026 |
-0.18 -7.32 |
-0.39 -14.89 |
-0.64 -22.30 |
||
|
AUMOVIO DE000AUM0V10 |
41.55 41.15 |
40.80 41.65 |
0.40 0.97 |
16:49:47 16.06.2026 |
1.61 4.43 |
-4.21 -9.99 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
206.40 200.00 |
198.60 207.60 |
6.40 3.20 |
16:49:35 16.06.2026 |
25.80 15.94 |
71.80 61.95 |
108.10 135.80 |
||
|
AUTO1 DE000A2LQ884 |
23.66 24.84 |
23.66 25.14 |
-1.18 -4.75 |
16:49:48 16.06.2026 |
6.24 38.57 |
-4.58 -16.96 |
-2.24 -9.08 |
||
|
Bechtle DE0005158703 |
31.20 31.24 |
31.18 31.72 |
-0.04 -0.13 |
16:49:34 16.06.2026 |
-2.04 -6.28 |
-12.74 -29.49 |
-8.54 -21.90 |
||
|
Bilfinger DE0005909006 |
84.70 85.20 |
84.70 86.75 |
-0.50 -0.59 |
16:50:31 16.06.2026 |
-24.40 -23.90 |
-28.80 -27.04 |
1.85 2.44 |
||
|
CTS Eventim DE0005470306 |
54.25 53.00 |
53.10 55.05 |
1.25 2.36 |
16:51:02 16.06.2026 |
-19.54 -28.24 |
-27.69 -35.80 |
-57.04 -53.46 |
||
|
Delivery Hero DE000A2E4K43 |
38.56 37.70 |
37.33 38.94 |
0.86 2.28 |
16:50:49 16.06.2026 |
20.78 121.67 |
16.45 76.87 |
15.30 67.85 |
||
|
DEUTZ DE0006305006 |
9.87 9.73 |
9.70 9.93 |
0.14 1.44 |
16:49:13 16.06.2026 |
-1.44 -13.93 |
0.34 3.97 |
1.80 25.26 |
||
|
DWS Group DE000DWS1007 |
61.35 60.60 |
60.35 61.45 |
0.75 1.24 |
16:47:57 16.06.2026 |
3.25 5.95 |
4.70 8.84 |
7.35 14.55 |
||
|
Evonik DE000EVNK013 |
15.63 15.75 |
15.62 15.95 |
-0.12 -0.76 |
16:50:50 16.06.2026 |
1.21 8.32 |
2.50 18.87 |
-3.06 -16.27 |
||
|
flatexDEGIRO DE000FTG1111 |
37.38 37.04 |
36.98 37.78 |
0.34 0.92 |
16:47:23 16.06.2026 |
1.24 3.78 |
0.26 0.77 |
10.16 42.55 |
||
|
Fraport DE0005773303 |
73.25 73.30 |
72.15 73.65 |
-0.05 -0.07 |
16:50:01 16.06.2026 |
-6.75 -9.21 |
-2.95 -4.24 |
4.15 6.65 |
||
|
freenet DE000A0Z2ZZ5 |
25.44 25.64 |
25.44 25.86 |
-0.20 -0.78 |
16:49:13 16.06.2026 |
-1.32 -4.86 |
-2.52 -8.88 |
-2.00 -7.18 |
||
|
FUCHS DE000A3E5D64 |
38.98 39.20 |
38.98 39.52 |
-0.22 -0.56 |
16:49:42 16.06.2026 |
4.48 13.13 |
0.08 0.21 |
-10.28 -21.03 |
||
|
HELLA DE000A13SX22 |
71.80 71.70 |
71.60 72.30 |
0.10 0.14 |
16:47:35 16.06.2026 |
-3.90 -5.24 |
-11.20 -13.71 |
-15.70 -18.21 |
||
|
HENSOLDT DE000HAG0005 |
71.00 71.74 |
70.54 74.12 |
-0.74 -1.03 |
16:51:02 16.06.2026 |
0.28 0.36 |
5.83 7.98 |
-15.42 -16.35 |
||
|
HOCHTIEF DE0006070006 |
491.20 495.20 |
486.00 499.00 |
-4.00 -0.81 |
16:50:51 16.06.2026 |
98.60 25.61 |
156.00 47.62 |
323.40 201.87 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.26 39.49 |
39.01 39.44 |
-0.23 -0.58 |
16:50:55 16.06.2026 |
3.31 9.08 |
3.24 8.87 |
1.03 2.66 |
||
|
IONOS DE000A3E00M1 |
27.20 27.56 |
27.10 27.72 |
-0.36 -1.31 |
16:48:29 16.06.2026 |
3.92 17.27 |
0.52 1.99 |
-14.28 -34.91 |
||
|
JENOPTIK DE000A2NB601 |
44.22 44.70 |
44.08 45.02 |
-0.48 -1.07 |
16:50:51 16.06.2026 |
16.52 61.28 |
24.51 129.20 |
23.83 121.27 |
||
|
Jungheinrich DE0006219934 |
23.76 23.24 |
23.30 23.82 |
0.52 2.24 |
16:50:53 16.06.2026 |
-7.94 -26.45 |
-12.86 -36.81 |
-16.10 -42.17 |
||
|
K+S DE000KSAG888 |
13.48 13.65 |
13.37 13.70 |
-0.17 -1.25 |
16:49:45 16.06.2026 |
-4.46 -25.00 |
1.38 11.50 |
-2.63 -16.43 |
||
|
KION GROUP DE000KGX8881 |
40.75 39.96 |
40.09 41.17 |
0.79 1.98 |
16:51:02 16.06.2026 |
-11.94 -24.86 |
-28.72 -44.32 |
-7.22 -16.67 |
||
|
Knorr-Bremse DE000KBX1006 |
104.50 102.90 |
103.50 104.90 |
1.60 1.55 |
16:50:51 16.06.2026 |
-5.50 -5.33 |
5.15 5.57 |
12.05 14.09 |
||
|
KRONES DE0006335003 |
113.80 113.00 |
113.00 114.60 |
0.80 0.71 |
16:47:33 16.06.2026 |
-14.00 -11.40 |
-24.80 -18.56 |
-31.60 -22.51 |
||
|
LANXESS DE0005470405 |
16.08 16.13 |
15.95 16.47 |
-0.05 -0.31 |
16:51:00 16.06.2026 |
2.00 14.59 |
-2.11 -11.84 |
-10.83 -40.81 |
||
|
LEG Immobilien DE000LEG1110 |
53.65 53.35 |
53.00 53.75 |
0.30 0.56 |
16:49:46 16.06.2026 |
-8.80 -14.72 |
-9.80 -16.12 |
-20.00 -28.17 |
||
|
Lufthansa DE0008232125 |
8.91 8.83 |
8.81 8.97 |
0.08 0.88 |
16:50:51 16.06.2026 |
0.25 3.16 |
-0.44 -5.15 |
0.95 13.45 |
||
|
Nemetschek DE0006452907 |
55.90 56.35 |
55.80 57.05 |
-0.45 -0.80 |
16:51:02 16.06.2026 |
-11.65 -16.95 |
-36.00 -38.67 |
-68.40 -54.50 |
||
|
Nordex DE000A0D6554 |
40.48 40.70 |
40.30 41.46 |
-0.22 -0.54 |
16:50:53 16.06.2026 |
-4.76 -10.86 |
10.32 35.91 |
21.53 122.82 |
||
|
Porsche vz. DE000PAG9113 |
48.45 49.81 |
48.40 50.66 |
-1.36 -2.73 |
16:50:19 16.06.2026 |
10.58 27.89 |
1.61 3.43 |
6.04 14.22 |
||
|
PUMA DE0006969603 |
28.76 28.01 |
28.65 29.51 |
0.75 2.68 |
16:50:56 16.06.2026 |
6.04 27.77 |
6.04 27.77 |
6.04 27.77 |
||
|
RATIONAL DE0007010803 |
661.50 657.50 |
656.00 668.00 |
4.00 0.61 |
16:50:13 16.06.2026 |
-37.50 -5.53 |
0.00 0.00 |
-80.00 -11.10 |
||
|
Redcare Pharmacy NL0012044747 |
61.25 57.30 |
58.35 63.80 |
3.95 6.89 |
16:51:00 16.06.2026 |
7.28 17.44 |
-13.63 -21.76 |
-41.38 -45.77 |
||
|
RENK DE000RENK730 |
45.66 45.32 |
45.25 47.00 |
0.34 0.75 |
16:51:00 16.06.2026 |
-5.99 -10.97 |
-5.79 -10.64 |
-22.23 -31.37 |
||
|
RTL LU0061462528 |
32.00 32.15 |
31.95 32.40 |
-0.15 -0.47 |
16:46:44 16.06.2026 |
-3.85 -10.61 |
-0.10 -0.31 |
0.00 0.00 |
||
|
Salzgitter DE0006202005 |
57.20 59.00 |
56.80 58.75 |
-1.80 -3.05 |
16:50:52 16.06.2026 |
11.26 25.28 |
14.78 36.03 |
36.16 184.11 |
||
|
Sartorius vz. DE0007165631 |
230.70 229.00 |
229.00 234.50 |
1.70 0.74 |
16:50:38 16.06.2026 |
15.40 7.16 |
-11.70 -4.83 |
22.50 10.82 |
||
|
Schaeffler DE000SHA0100 |
9.66 9.79 |
9.62 9.83 |
-0.13 -1.33 |
16:46:38 16.06.2026 |
1.71 23.11 |
1.35 17.40 |
4.94 118.36 |
||
|
Ströer DE0007493991 |
34.82 35.42 |
34.80 35.74 |
-0.60 -1.69 |
16:49:34 16.06.2026 |
1.02 3.08 |
-1.98 -5.48 |
-16.88 -33.10 |
||
|
TAG Immobilien DE0008303504 |
13.55 13.62 |
13.47 13.71 |
-0.07 -0.51 |
16:50:36 16.06.2026 |
-0.76 -5.60 |
-0.44 -3.32 |
-1.58 -10.98 |
||
|
Talanx DE000TLX1005 |
104.10 102.40 |
102.80 105.00 |
1.70 1.66 |
16:46:30 16.06.2026 |
-5.30 -4.98 |
-9.10 -8.26 |
-10.00 -9.00 |
||
|
thyssenkrupp DE0007500001 |
11.21 11.35 |
11.17 11.43 |
-0.14 -1.23 |
16:50:19 16.06.2026 |
2.55 30.69 |
1.96 21.99 |
4.53 71.72 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
73.20 72.20 |
72.30 74.50 |
1.00 1.39 |
16:50:37 16.06.2026 |
-16.40 -18.39 |
3.90 5.66 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
35.12 34.48 |
34.42 35.14 |
0.64 1.86 |
16:45:45 16.06.2026 |
1.50 4.76 |
2.46 8.05 |
4.22 14.65 |
||
|
TUI DE000TUAG505 |
7.32 7.32 |
7.25 7.40 |
-0.01 -0.11 |
16:50:35 16.06.2026 |
-0.21 -3.07 |
-1.71 -20.84 |
-0.05 -0.76 |
||
|
United Internet DE0005089031 |
25.50 26.18 |
25.40 26.16 |
-0.68 -2.60 |
16:50:18 16.06.2026 |
-1.14 -4.16 |
1.28 5.13 |
1.78 7.28 |
||
|
WACKER CHEMIE DE000WCH8881 |
96.95 95.70 |
95.05 98.70 |
1.25 1.31 |
16:50:54 16.06.2026 |
12.10 15.14 |
22.15 31.71 |
29.05 46.15 |
