MDAX Kursindex 522785 / DE0008467531
14’873.87
Pkt
24.65
Pkt
0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
40.91 42.35 |
38.34 41.19 |
-1.44 -3.40 |
17:35:07 16.04.2026 |
17.81 94.03 |
23.69 181.39 |
26.64 263.32 |
||
|
Aroundtown LU1673108939 |
2.60 2.66 |
2.57 2.66 |
-0.06 -2.11 |
17:36:26 16.04.2026 |
-0.21 -7.91 |
-0.77 -23.71 |
-0.11 -4.38 |
||
|
AUMOVIO DE000AUM0V10 |
36.60 35.65 |
36.25 37.75 |
0.95 2.66 |
17:35:09 16.04.2026 |
-10.45 -22.42 |
1.37 3.94 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
187.80 181.10 |
182.90 189.40 |
6.70 3.70 |
17:37:20 16.04.2026 |
35.20 24.34 |
64.10 55.40 |
104.60 139.10 |
||
|
AUTO1 DE000A2LQ884 |
20.24 20.06 |
19.67 20.80 |
0.18 0.90 |
17:35:01 16.04.2026 |
-11.02 -37.28 |
-8.66 -31.84 |
0.18 0.98 |
||
|
Bechtle DE0005158703 |
30.68 30.40 |
30.52 31.40 |
0.28 0.92 |
17:35:42 16.04.2026 |
-13.94 -31.80 |
-5.08 -14.52 |
-5.02 -14.38 |
||
|
Bilfinger DE0005909006 |
107.60 108.50 |
107.20 109.30 |
-0.90 -0.83 |
17:35:15 16.04.2026 |
-7.30 -6.27 |
6.30 6.12 |
44.05 67.61 |
||
|
CTS Eventim DE0005470306 |
58.10 56.15 |
56.80 58.15 |
1.95 3.47 |
17:39:18 16.04.2026 |
-22.45 -29.44 |
-25.55 -32.20 |
-42.60 -44.19 |
||
|
Delivery Hero DE000A2E4K43 |
20.14 18.77 |
18.83 20.14 |
1.38 7.33 |
17:35:07 16.04.2026 |
-8.45 -33.14 |
-6.89 -28.78 |
-6.27 -26.89 |
||
|
DEUTZ DE0006305006 |
10.08 10.11 |
10.03 10.28 |
-0.03 -0.30 |
17:35:12 16.04.2026 |
-0.91 -8.64 |
0.75 8.46 |
3.23 50.55 |
||
|
DWS Group DE000DWS1007 |
57.80 57.70 |
57.65 58.50 |
0.10 0.17 |
17:37:20 16.04.2026 |
-0.65 -1.14 |
0.95 1.71 |
14.21 33.56 |
||
|
Evonik DE000EVNK013 |
17.20 16.75 |
16.81 17.30 |
0.45 2.69 |
17:35:08 16.04.2026 |
3.77 28.20 |
2.86 20.03 |
-1.39 -7.50 |
||
|
flatexDEGIRO DE000FTG1111 |
37.30 37.18 |
37.04 37.52 |
0.12 0.32 |
17:36:00 16.04.2026 |
-2.24 -5.90 |
4.94 16.06 |
16.07 81.86 |
||
|
Fraport DE0005773303 |
73.10 75.80 |
72.70 75.65 |
-2.70 -3.56 |
17:35:23 16.04.2026 |
4.10 5.69 |
-0.35 -0.46 |
17.85 30.62 |
||
|
freenet DE000A0Z2ZZ5 |
27.34 27.08 |
26.92 27.52 |
0.26 0.96 |
17:36:00 16.04.2026 |
-1.40 -4.85 |
0.68 2.54 |
-7.04 -20.39 |
||
|
FUCHS DE000A3E5D64 |
38.04 37.74 |
37.58 38.52 |
0.30 0.79 |
17:37:42 16.04.2026 |
-1.34 -3.40 |
-0.58 -1.50 |
-3.62 -8.67 |
||
|
HELLA DE000A13SX22 |
70.70 72.10 |
70.70 72.40 |
-1.40 -1.94 |
17:35:00 16.04.2026 |
-9.20 -11.23 |
-8.00 -9.91 |
-14.40 -16.53 |
||
|
HENSOLDT DE000HAG0005 |
80.78 80.96 |
80.08 83.64 |
-0.18 -0.22 |
17:35:07 16.04.2026 |
-11.90 -13.12 |
-23.40 -22.90 |
14.00 21.60 |
||
|
HOCHTIEF DE0006070006 |
453.60 457.60 |
450.80 463.40 |
-4.00 -0.87 |
17:35:28 16.04.2026 |
96.60 26.77 |
194.60 74.05 |
304.00 198.17 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.99 36.78 |
36.84 37.27 |
0.21 0.57 |
17:35:46 16.04.2026 |
1.85 5.25 |
-3.80 -9.30 |
2.85 8.33 |
||
|
IONOS DE000A3E00M1 |
26.70 24.96 |
25.02 26.80 |
1.74 6.97 |
17:35:03 16.04.2026 |
-3.09 -11.38 |
-9.54 -28.39 |
-3.79 -13.61 |
||
|
JENOPTIK DE000A2NB601 |
32.20 31.70 |
31.52 32.20 |
0.50 1.58 |
17:35:20 16.04.2026 |
10.14 48.33 |
11.81 61.16 |
14.67 89.18 |
||
|
Jungheinrich DE0006219934 |
29.08 28.78 |
28.70 29.22 |
0.30 1.04 |
17:35:09 16.04.2026 |
-7.96 -22.03 |
-0.52 -1.81 |
-1.16 -3.95 |
||
|
K+S DE000KSAG888 |
15.20 15.09 |
15.08 15.48 |
0.11 0.73 |
17:35:29 16.04.2026 |
2.26 16.51 |
4.48 39.06 |
2.20 16.00 |
||
|
KION GROUP DE000KGX8881 |
47.30 46.44 |
46.51 47.85 |
0.86 1.85 |
17:35:32 16.04.2026 |
-19.42 -30.34 |
-9.52 -17.60 |
11.48 34.68 |
||
|
Knorr-Bremse DE000KBX1006 |
101.90 101.90 |
101.40 103.00 |
0.00 0.00 |
17:35:05 16.04.2026 |
3.80 3.83 |
23.65 29.77 |
24.55 31.25 |
||
|
KRONES DE0006335003 |
126.60 124.60 |
124.80 126.60 |
2.00 1.61 |
17:35:14 16.04.2026 |
-19.40 -13.64 |
-1.80 -1.44 |
4.80 4.07 |
||
|
LANXESS DE0005470405 |
18.06 17.39 |
17.42 18.20 |
0.67 3.85 |
17:35:29 16.04.2026 |
0.46 2.59 |
-1.56 -7.89 |
-5.71 -23.87 |
||
|
LEG Immobilien DE000LEG1110 |
60.80 61.55 |
60.55 62.00 |
-0.75 -1.22 |
17:37:20 16.04.2026 |
-3.40 -5.34 |
-9.00 -13.00 |
-10.70 -15.08 |
||
|
Lufthansa DE0008232125 |
7.55 7.82 |
7.54 7.83 |
-0.27 -3.43 |
17:37:26 16.04.2026 |
-0.45 -5.50 |
0.36 4.83 |
1.70 27.96 |
||
|
Nemetschek DE0006452907 |
63.05 59.55 |
59.95 63.80 |
3.50 5.88 |
17:35:24 16.04.2026 |
-26.90 -31.10 |
-46.30 -43.72 |
-46.20 -43.67 |
||
|
Nordex DE000A0D6554 |
46.14 46.02 |
44.94 46.68 |
0.12 0.26 |
17:35:09 16.04.2026 |
13.42 41.83 |
21.70 91.18 |
30.14 196.22 |
||
|
Porsche vz. DE000PAG9113 |
42.10 43.00 |
42.10 43.16 |
-0.90 -2.09 |
17:35:16 16.04.2026 |
-2.11 -4.84 |
1.09 2.70 |
-2.73 -6.17 |
||
|
PUMA DE0006969603 |
25.18 24.96 |
24.79 25.32 |
0.22 0.88 |
17:35:03 16.04.2026 |
1.77 7.92 |
3.20 15.30 |
4.53 23.14 |
||
|
RATIONAL DE0007010803 |
684.50 681.00 |
678.50 686.00 |
3.50 0.51 |
17:37:40 16.04.2026 |
21.50 3.28 |
17.50 2.65 |
-44.00 -6.10 |
||
|
Redcare Pharmacy NL0012044747 |
48.94 44.70 |
45.60 49.80 |
4.24 9.49 |
17:35:28 16.04.2026 |
-26.55 -39.89 |
-47.05 -54.05 |
-87.30 -68.58 |
||
|
RENK DE000RENK730 |
52.92 53.40 |
52.44 54.67 |
-0.48 -0.90 |
17:35:24 16.04.2026 |
-8.26 -13.48 |
-18.86 -26.25 |
5.17 10.80 |
||
|
RTL LU0061462528 |
38.25 38.10 |
38.15 38.75 |
0.15 0.39 |
17:35:16 16.04.2026 |
2.40 6.73 |
3.65 10.61 |
3.75 10.93 |
||
|
Salzgitter DE0006202005 |
47.78 49.18 |
47.66 50.30 |
-1.40 -2.85 |
17:37:20 16.04.2026 |
-0.54 -1.14 |
16.06 52.31 |
22.94 96.31 |
||
|
Sartorius vz. DE0007165631 |
228.00 231.20 |
225.60 231.60 |
-3.20 -1.38 |
17:35:03 16.04.2026 |
-35.60 -14.12 |
7.40 3.54 |
26.35 13.85 |
||
|
Schaeffler DE000SHA0100 |
8.08 8.24 |
8.02 8.22 |
-0.16 -1.94 |
17:35:25 16.04.2026 |
-2.44 -24.13 |
1.55 25.33 |
4.11 115.57 |
||
|
Ströer DE0007493991 |
37.16 37.00 |
36.44 37.54 |
0.16 0.43 |
17:35:21 16.04.2026 |
-1.45 -3.91 |
-3.30 -8.48 |
-14.05 -28.30 |
||
|
TAG Immobilien DE0008303504 |
15.12 15.39 |
15.12 15.48 |
-0.27 -1.75 |
17:35:07 16.04.2026 |
0.78 5.54 |
-0.24 -1.59 |
1.63 12.32 |
||
|
Talanx DE000TLX1005 |
116.80 117.30 |
116.70 118.00 |
-0.50 -0.43 |
17:35:01 16.04.2026 |
5.30 4.81 |
1.60 1.41 |
22.05 23.62 |
||
|
thyssenkrupp DE0007500001 |
8.70 8.82 |
8.66 8.97 |
-0.12 -1.41 |
17:37:20 16.04.2026 |
-2.03 -19.44 |
-1.13 -11.91 |
1.40 20.08 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.90 85.60 |
83.90 87.40 |
-0.70 -0.82 |
17:35:19 16.04.2026 |
-8.50 -9.02 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.34 31.90 |
31.14 32.02 |
-0.56 -1.76 |
17:35:04 16.04.2026 |
2.28 7.40 |
6.92 26.45 |
6.24 23.25 |
||
|
TUI DE000TUAG505 |
7.16 7.28 |
7.13 7.35 |
-0.13 -1.76 |
17:39:23 16.04.2026 |
-1.88 -20.78 |
-0.62 -8.03 |
0.89 14.25 |
||
|
United Internet DE0005089031 |
28.40 27.98 |
27.80 28.76 |
0.42 1.50 |
17:35:40 16.04.2026 |
-1.54 -5.29 |
0.54 2.00 |
9.25 50.46 |
||
|
WACKER CHEMIE DE000WCH8881 |
92.50 90.95 |
91.85 94.90 |
1.55 1.70 |
17:37:20 16.04.2026 |
17.50 24.01 |
26.70 41.92 |
25.50 39.29 |
