MDAX Kursindex 522785 / DE0008467531
12’643.32
Pkt
34.65
Pkt
0.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
9.76 9.58 |
9.60 9.96 |
0.18 1.86 |
17:35:08 11.04.2025 |
-5.74 -38.32 |
-5.49 -37.30 |
-12.68 -57.87 |
||
|
Aroundtown LU1673108939 |
2.50 2.35 |
2.31 2.53 |
0.15 6.38 |
17:35:09 11.04.2025 |
-0.33 -12.89 |
-0.58 -20.87 |
0.41 22.44 |
||
|
Aurubis DE0006766504 |
74.10 73.95 |
72.75 76.30 |
0.15 0.20 |
17:35:15 11.04.2025 |
2.25 3.19 |
8.55 13.33 |
-1.20 -1.62 |
||
|
AUTO1 DE000A2LQ884 |
17.21 17.73 |
16.94 18.12 |
-0.52 -2.93 |
17:35:08 11.04.2025 |
0.77 4.74 |
7.35 76.01 |
12.02 240.40 |
||
|
Bechtle DE0005158703 |
34.12 33.42 |
33.24 34.42 |
0.70 2.09 |
17:35:00 11.04.2025 |
2.02 6.70 |
-5.06 -13.59 |
-16.80 -34.31 |
||
|
Bilfinger DE0005909006 |
62.10 62.70 |
61.50 63.80 |
-0.60 -0.96 |
17:35:03 11.04.2025 |
14.60 31.70 |
10.45 20.82 |
18.75 44.75 |
||
|
Carl Zeiss Meditec DE0005313704 |
53.80 53.30 |
51.20 54.80 |
0.50 0.94 |
17:35:15 11.04.2025 |
4.24 9.03 |
-14.55 -22.13 |
-53.90 -51.28 |
||
|
CTS Eventim DE0005470306 |
93.25 93.25 |
91.35 94.25 |
0.00 0.00 |
17:35:14 11.04.2025 |
2.70 3.11 |
-6.75 -7.01 |
5.45 6.48 |
||
|
Delivery Hero DE000A2E4K43 |
22.32 23.04 |
21.76 23.80 |
-0.72 -3.13 |
17:35:07 11.04.2025 |
-5.34 -18.98 |
-16.94 -42.63 |
-10.66 -31.86 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.75 19.80 |
19.84 20.90 |
0.95 4.80 |
17:42:37 11.04.2025 |
-2.69 -12.20 |
-4.89 -20.16 |
1.56 8.76 |
||
|
DWS Group DE000DWS1007 |
40.66 40.98 |
39.60 41.64 |
-0.32 -0.78 |
17:35:12 11.04.2025 |
-2.50 -6.17 |
-0.12 -0.31 |
-2.80 -6.86 |
||
|
Evonik DE000EVNK013 |
17.86 17.89 |
17.55 18.16 |
-0.03 -0.17 |
17:35:18 11.04.2025 |
1.50 9.16 |
-3.20 -15.23 |
-1.40 -7.26 |
||
|
EVOTEC DE0005664809 |
5.35 5.38 |
5.22 5.55 |
-0.03 -0.48 |
17:35:19 11.04.2025 |
-3.10 -36.82 |
-0.29 -5.08 |
-8.04 -60.18 |
||
|
flatexDEGIRO DE000FTG1111 |
19.43 19.60 |
19.09 20.00 |
-0.17 -0.87 |
17:35:10 11.04.2025 |
3.72 24.38 |
5.02 35.99 |
7.43 64.50 |
||
|
Fraport DE0005773303 |
56.65 56.05 |
55.85 57.15 |
0.60 1.07 |
17:35:10 11.04.2025 |
-2.70 -4.77 |
5.15 10.57 |
6.07 12.70 |
||
|
freenet DE000A0Z2ZZ5 |
33.66 33.38 |
33.04 33.80 |
0.28 0.84 |
17:35:26 11.04.2025 |
4.54 16.18 |
5.72 21.28 |
6.22 23.58 |
||
|
FUCHS DE000A3E5D64 |
40.74 41.16 |
39.60 41.56 |
-0.42 -1.02 |
17:35:18 11.04.2025 |
0.08 0.20 |
-2.12 -5.01 |
-6.16 -13.29 |
||
|
GEA DE0006602006 |
51.25 51.00 |
50.30 51.65 |
0.25 0.49 |
17:42:25 11.04.2025 |
0.78 1.60 |
3.64 7.92 |
11.70 30.87 |
||
|
Gerresheimer DE000A0LD6E6 |
53.05 53.85 |
52.50 56.80 |
-0.80 -1.49 |
17:38:49 11.04.2025 |
-14.10 -21.01 |
-27.65 -34.28 |
-53.00 -50.00 |
||
|
HELLA DE000A13SX22 |
85.00 84.70 |
84.20 86.10 |
0.30 0.35 |
17:35:06 11.04.2025 |
-1.70 -1.98 |
-1.90 -2.21 |
-1.00 -1.17 |
||
|
HelloFresh DE000A161408 |
7.28 7.69 |
7.09 7.65 |
-0.41 -5.38 |
17:36:04 11.04.2025 |
-4.62 -38.76 |
-1.92 -20.82 |
0.69 10.37 |
||
|
HENSOLDT DE000HAG0005 |
62.00 62.75 |
60.85 64.05 |
-0.75 -1.20 |
17:41:56 11.04.2025 |
22.71 60.98 |
31.09 107.73 |
21.41 55.55 |
||
|
HOCHTIEF DE0006070006 |
146.50 146.10 |
144.80 149.10 |
0.40 0.27 |
17:35:13 11.04.2025 |
8.50 6.40 |
30.60 27.62 |
39.30 38.49 |
||
|
HUGO BOSS DE000A1PHFF7 |
33.30 33.22 |
32.69 33.62 |
0.08 0.24 |
17:35:07 11.04.2025 |
-11.41 -26.34 |
-8.13 -20.31 |
-20.30 -38.89 |
||
|
JENOPTIK DE000A2NB601 |
15.66 16.12 |
15.61 16.44 |
-0.46 -2.85 |
17:35:23 11.04.2025 |
-6.46 -29.61 |
-13.30 -46.41 |
-10.84 -41.37 |
||
|
Jungheinrich DE0006219934 |
27.86 28.12 |
27.20 28.62 |
-0.26 -0.92 |
17:35:07 11.04.2025 |
1.82 7.43 |
0.60 2.33 |
-11.80 -30.95 |
||
|
K+S DE000KSAG888 |
13.69 12.75 |
12.96 13.97 |
0.94 7.37 |
17:35:00 11.04.2025 |
1.47 13.51 |
1.43 13.09 |
-2.02 -14.07 |
||
|
KION GROUP DE000KGX8881 |
31.96 32.24 |
30.82 33.00 |
-0.28 -0.87 |
17:35:19 11.04.2025 |
-3.33 -10.04 |
-5.82 -16.32 |
-18.85 -38.71 |
||
|
Knorr-Bremse DE000KBX1006 |
75.60 76.00 |
73.85 77.10 |
-0.40 -0.53 |
17:39:52 11.04.2025 |
4.95 7.14 |
-5.40 -6.78 |
5.10 7.37 |
||
|
KRONES DE0006335003 |
113.60 112.20 |
110.80 114.60 |
1.40 1.25 |
17:40:33 11.04.2025 |
-13.20 -10.82 |
-17.60 -13.92 |
-18.00 -14.20 |
||
|
LANXESS DE0005470405 |
22.64 22.96 |
21.64 22.74 |
-0.32 -1.39 |
17:35:19 11.04.2025 |
-0.20 -0.89 |
-6.46 -22.45 |
-4.20 -15.84 |
||
|
LEG Immobilien DE000LEG1110 |
69.35 66.65 |
66.70 70.20 |
2.70 4.05 |
17:35:26 11.04.2025 |
-11.62 -15.21 |
-25.98 -28.62 |
-10.20 -13.60 |
||
|
Lufthansa DE0008232125 |
5.91 5.96 |
5.79 6.04 |
-0.05 -0.91 |
17:44:53 11.04.2025 |
0.20 3.49 |
-0.68 -10.42 |
-1.34 -18.79 |
||
|
Nemetschek DE0006452907 |
101.90 102.10 |
100.80 103.80 |
-0.20 -0.20 |
17:42:52 11.04.2025 |
-0.20 -0.20 |
0.70 0.72 |
11.90 13.87 |
||
|
Nordex DE000A0D6554 |
15.04 15.28 |
14.90 15.66 |
-0.24 -1.57 |
17:35:16 11.04.2025 |
3.24 28.72 |
1.22 9.17 |
1.78 13.97 |
||
|
PUMA DE0006969603 |
19.02 18.97 |
18.42 19.30 |
0.05 0.26 |
17:39:41 11.04.2025 |
-24.31 -56.92 |
-17.81 -49.19 |
-23.83 -56.43 |
||
|
RATIONAL DE0007010803 |
707.50 702.50 |
694.50 717.50 |
5.00 0.71 |
17:35:25 11.04.2025 |
-129.00 -15.78 |
-204.50 -22.90 |
-110.00 -13.78 |
||
|
Redcare Pharmacy NL0012044747 |
121.10 117.50 |
118.30 122.70 |
3.60 3.06 |
17:35:24 11.04.2025 |
-15.50 -12.43 |
-30.30 -21.72 |
-29.40 -21.21 |
||
|
RENK DE000RENK730 |
45.33 45.54 |
44.31 46.95 |
-0.21 -0.46 |
17:35:02 11.04.2025 |
22.83 107.69 |
25.35 135.73 |
14.23 47.74 |
||
|
RTL LU0061462528 |
33.55 33.75 |
33.20 34.30 |
-0.20 -0.59 |
17:35:22 11.04.2025 |
5.00 18.18 |
2.20 7.26 |
1.25 4.00 |
||
|
Scout24 DE000A12DM80 |
97.10 95.90 |
95.95 98.10 |
1.20 1.25 |
17:39:40 11.04.2025 |
3.20 3.58 |
14.05 17.91 |
23.65 34.35 |
||
|
Ströer DE0007493991 |
48.55 48.10 |
48.10 49.35 |
0.45 0.94 |
17:35:17 11.04.2025 |
-7.10 -12.89 |
-7.45 -13.44 |
-9.55 -16.59 |
||
|
TAG Immobilien DE0008303504 |
13.10 12.27 |
12.07 13.10 |
0.83 6.76 |
17:35:24 11.04.2025 |
-1.29 -9.86 |
-4.15 -26.04 |
-0.20 -1.67 |
||
|
Talanx DE000TLX1005 |
90.15 90.30 |
89.10 91.30 |
-0.15 -0.17 |
17:38:36 11.04.2025 |
3.85 4.66 |
11.40 15.18 |
16.65 23.84 |
||
|
TeamViewer DE000A2YN900 |
11.69 11.70 |
11.49 11.90 |
-0.01 -0.09 |
17:35:24 11.04.2025 |
0.88 8.50 |
-0.42 -3.58 |
-2.00 -15.15 |
||
|
thyssenkrupp DE0007500001 |
8.83 8.86 |
8.48 9.03 |
-0.03 -0.32 |
17:35:22 11.04.2025 |
4.80 124.56 |
5.35 161.88 |
3.38 64.14 |
||
|
TRATON DE000TRAT0N7 |
25.90 25.80 |
25.24 26.24 |
0.10 0.39 |
17:35:11 11.04.2025 |
-1.17 -4.42 |
-3.57 -12.37 |
-9.62 -27.56 |
||
|
TUI DE000TUAG505 |
6.06 6.14 |
5.90 6.24 |
-0.09 -1.40 |
17:40:28 11.04.2025 |
-1.71 -22.34 |
-0.94 -13.73 |
-1.98 -24.99 |
||
|
United Internet DE0005089031 |
17.95 17.75 |
17.48 18.01 |
0.20 1.13 |
17:35:20 11.04.2025 |
2.15 14.41 |
-1.75 -9.30 |
-4.57 -21.12 |
||
|
WACKER CHEMIE DE000WCH8881 |
62.85 62.70 |
60.80 64.00 |
0.15 0.24 |
17:35:19 11.04.2025 |
-3.92 -6.18 |
-31.58 -34.67 |
-54.05 -47.60 |
