MDAX Kursindex 522785 / DE0008467531
14’251.34
Pkt
17.77
Pkt
0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.50 17.74 |
17.27 17.83 |
-0.24 -1.33 |
15:04:13 14.11.2025 |
3.62 26.21 |
3.77 27.64 |
3.26 23.04 |
||
|
Aroundtown LU1673108939 |
3.11 3.20 |
3.11 3.19 |
-0.09 -2.93 |
15:07:20 14.11.2025 |
-0.09 -2.89 |
0.46 17.21 |
0.42 15.29 |
||
|
Aurubis DE0006766504 |
108.70 110.40 |
107.80 109.70 |
-1.70 -1.54 |
15:06:39 14.11.2025 |
14.50 15.17 |
31.05 39.28 |
34.10 44.87 |
||
|
AUTO1 DE000A2LQ884 |
25.02 25.72 |
24.36 25.56 |
-0.70 -2.72 |
15:07:22 14.11.2025 |
-3.64 -12.53 |
3.28 14.83 |
16.59 188.15 |
||
|
Bechtle DE0005158703 |
39.90 34.88 |
39.12 40.84 |
5.02 14.39 |
15:05:04 14.11.2025 |
-4.36 -11.30 |
-3.82 -10.04 |
0.76 2.27 |
||
|
Bilfinger DE0005909006 |
94.85 99.30 |
93.90 98.85 |
-4.45 -4.48 |
15:05:30 14.11.2025 |
-7.65 -7.86 |
14.05 18.58 |
44.45 98.34 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.38 43.62 |
42.16 43.14 |
-1.24 -2.84 |
15:02:16 14.11.2025 |
-0.54 -1.26 |
-20.02 -32.03 |
-15.12 -26.25 |
||
|
CTS Eventim DE0005470306 |
79.25 80.60 |
79.00 80.90 |
-1.35 -1.67 |
15:02:15 14.11.2025 |
-17.75 -18.06 |
-28.75 -26.30 |
-11.00 -12.02 |
||
|
Delivery Hero DE000A2E4K43 |
16.61 18.00 |
16.58 18.24 |
-1.39 -7.72 |
15:07:01 14.11.2025 |
-6.38 -26.75 |
-9.92 -36.22 |
-20.33 -53.78 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.40 21.55 |
21.25 21.65 |
-0.15 -0.70 |
15:02:55 14.11.2025 |
-1.70 -7.41 |
-1.40 -6.18 |
-2.05 -8.80 |
||
|
DWS Group DE000DWS1007 |
52.85 54.30 |
52.70 53.90 |
-1.45 -2.67 |
15:04:19 14.11.2025 |
-1.35 -2.46 |
1.90 3.68 |
13.60 34.09 |
||
|
Evonik DE000EVNK013 |
13.89 14.10 |
13.86 14.18 |
-0.21 -1.49 |
15:07:21 14.11.2025 |
-2.85 -17.12 |
-5.89 -29.91 |
-4.12 -22.99 |
||
|
Fielmann DE0005772206 |
43.35 44.10 |
43.35 43.85 |
-0.75 -1.70 |
14:43:52 14.11.2025 |
-11.20 -20.22 |
-9.80 -18.15 |
3.25 7.94 |
||
|
flatexDEGIRO DE000FTG1111 |
31.24 32.24 |
31.10 32.06 |
-1.00 -3.10 |
15:05:10 14.11.2025 |
3.86 13.65 |
7.60 30.97 |
18.41 134.00 |
||
|
Fraport DE0005773303 |
77.25 77.50 |
77.00 79.30 |
-0.25 -0.32 |
15:07:27 14.11.2025 |
0.35 0.46 |
16.65 27.87 |
26.98 54.59 |
||
|
freenet DE000A0Z2ZZ5 |
27.88 28.08 |
27.74 28.10 |
-0.20 -0.71 |
15:06:06 14.11.2025 |
-0.32 -1.15 |
-8.52 -23.59 |
-0.68 -2.40 |
||
|
FUCHS DE000A3E5D64 |
39.28 39.82 |
39.10 39.70 |
-0.54 -1.36 |
14:56:59 14.11.2025 |
-0.94 -2.32 |
-5.24 -11.70 |
-4.84 -10.91 |
||
|
Gerresheimer DE000A0LD6E6 |
24.62 24.86 |
24.06 24.88 |
-0.24 -0.97 |
15:05:04 14.11.2025 |
-21.26 -46.68 |
-37.77 -60.87 |
-50.57 -67.56 |
||
|
HELLA DE000A13SX22 |
81.00 80.10 |
80.40 81.00 |
0.90 1.12 |
15:06:46 14.11.2025 |
-8.70 -9.84 |
-7.50 -8.60 |
-10.00 -11.15 |
||
|
HelloFresh DE000A161408 |
5.75 5.86 |
5.71 5.83 |
-0.11 -1.94 |
15:06:43 14.11.2025 |
-3.22 -35.63 |
-4.59 -44.13 |
-4.96 -46.03 |
||
|
HENSOLDT DE000HAG0005 |
81.60 84.15 |
81.50 85.60 |
-2.55 -3.03 |
15:07:08 14.11.2025 |
1.15 1.34 |
22.05 33.92 |
51.31 143.56 |
||
|
HOCHTIEF DE0006070006 |
278.20 284.60 |
276.40 284.00 |
-6.40 -2.25 |
15:05:25 14.11.2025 |
59.80 27.56 |
117.80 74.09 |
162.30 141.75 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.29 37.33 |
36.80 37.61 |
-0.04 -0.11 |
15:06:06 14.11.2025 |
-4.34 -10.56 |
-4.90 -11.76 |
-2.27 -5.82 |
||
|
IONOS DE000A3E00M1 |
26.40 26.70 |
26.20 26.80 |
-0.30 -1.12 |
15:07:38 14.11.2025 |
-10.40 -27.84 |
-9.55 -26.16 |
4.00 17.43 |
||
|
Jungheinrich DE0006219934 |
31.28 32.08 |
31.06 31.92 |
-0.80 -2.49 |
15:06:49 14.11.2025 |
-3.72 -11.24 |
-6.14 -17.29 |
3.72 14.50 |
||
|
K+S DE000KSAG888 |
11.72 11.83 |
11.64 11.84 |
-0.11 -0.93 |
15:06:26 14.11.2025 |
-1.93 -14.82 |
-4.19 -27.42 |
-0.09 -0.81 |
||
|
KION GROUP DE000KGX8881 |
61.30 62.70 |
60.90 62.85 |
-1.40 -2.23 |
15:07:01 14.11.2025 |
3.65 6.28 |
19.97 47.80 |
26.35 74.44 |
||
|
Knorr-Bremse DE000KBX1006 |
83.65 84.70 |
83.35 84.90 |
-1.05 -1.24 |
15:06:35 14.11.2025 |
-7.40 -8.09 |
-3.55 -4.05 |
12.25 17.05 |
||
|
KRONES DE0006335003 |
124.40 127.80 |
123.80 126.80 |
-3.40 -2.66 |
14:56:17 14.11.2025 |
-0.40 -0.31 |
-13.60 -9.58 |
10.40 8.81 |
||
|
LANXESS DE0005470405 |
17.56 17.97 |
17.47 18.19 |
-0.41 -2.28 |
15:07:30 14.11.2025 |
-7.45 -30.43 |
-10.97 -39.18 |
-5.58 -24.68 |
||
|
LEG Immobilien DE000LEG1110 |
63.55 64.55 |
63.35 64.60 |
-1.00 -1.55 |
15:06:27 14.11.2025 |
-7.55 -10.49 |
-10.60 -14.12 |
-21.29 -24.83 |
||
|
Lufthansa DE0008232125 |
7.84 7.77 |
7.76 8.00 |
0.06 0.82 |
15:07:15 14.11.2025 |
-0.33 -4.09 |
1.16 17.66 |
1.44 22.93 |
||
|
Nemetschek DE0006452907 |
90.40 92.85 |
90.00 92.75 |
-2.45 -2.64 |
15:06:31 14.11.2025 |
-28.65 -23.52 |
-28.85 -23.65 |
-9.75 -9.48 |
||
|
Nordex DE000A0D6554 |
26.44 26.74 |
26.30 27.08 |
-0.30 -1.12 |
15:07:13 14.11.2025 |
4.64 20.05 |
10.36 59.47 |
16.22 140.31 |
||
|
Porsche vz. DE000PAG9113 |
45.96 46.89 |
45.61 46.54 |
-0.93 -1.98 |
15:07:04 14.11.2025 |
1.62 3.56 |
-0.73 -1.53 |
-16.31 -25.73 |
||
|
PUMA DE0006969603 |
16.35 16.78 |
16.26 16.71 |
-0.43 -2.56 |
15:07:30 14.11.2025 |
-0.58 -3.33 |
-7.21 -30.00 |
-29.27 -63.51 |
||
|
RATIONAL DE0007010803 |
628.00 639.50 |
626.00 638.00 |
-11.50 -1.80 |
15:04:00 14.11.2025 |
5.00 0.77 |
-117.00 -15.20 |
-246.50 -27.42 |
||
|
Redcare Pharmacy NL0012044747 |
61.40 63.25 |
60.85 64.30 |
-1.85 -2.92 |
14:56:23 14.11.2025 |
-28.15 -30.25 |
-62.70 -49.14 |
-97.80 -60.11 |
||
|
RENK DE000RENK730 |
64.41 67.33 |
62.31 65.89 |
-2.92 -4.34 |
15:07:15 14.11.2025 |
3.10 5.10 |
9.47 17.41 |
43.34 211.13 |
||
|
RTL LU0061462528 |
33.05 33.35 |
32.90 33.20 |
-0.30 -0.90 |
14:53:20 14.11.2025 |
-1.85 -5.26 |
1.10 3.41 |
5.25 18.68 |
||
|
Sartorius vz. DE0007165631 |
225.60 229.20 |
224.30 227.90 |
-3.60 -1.57 |
15:04:02 14.11.2025 |
34.45 17.47 |
-0.40 -0.17 |
1.60 0.70 |
||
|
Ströer DE0007493991 |
34.05 34.85 |
33.90 35.05 |
-0.80 -2.30 |
15:06:59 14.11.2025 |
-12.45 -26.95 |
-18.25 -35.10 |
-15.01 -30.78 |
||
|
TAG Immobilien DE0008303504 |
13.99 14.31 |
13.92 14.29 |
-0.32 -2.24 |
15:07:00 14.11.2025 |
-0.97 -6.45 |
-0.29 -2.02 |
-1.48 -9.52 |
||
|
Talanx DE000TLX1005 |
113.40 114.00 |
112.50 115.20 |
-0.60 -0.53 |
15:05:30 14.11.2025 |
-5.60 -4.84 |
6.50 6.27 |
36.05 48.62 |
||
|
TeamViewer DE000A2YN900 |
5.81 5.97 |
5.75 5.95 |
-0.17 -2.76 |
15:03:52 14.11.2025 |
-2.89 -32.47 |
-5.02 -45.55 |
-5.50 -47.83 |
||
|
thyssenkrupp DE0007500001 |
9.19 9.47 |
9.15 9.40 |
-0.29 -3.02 |
15:05:45 14.11.2025 |
1.74 23.76 |
1.86 25.75 |
6.58 264.73 |
||
|
TRATON DE000TRAT0N7 |
28.20 29.00 |
28.08 28.92 |
-0.80 -2.76 |
15:06:17 14.11.2025 |
-3.36 -10.59 |
-2.94 -9.39 |
-2.59 -8.37 |
||
|
TUI DE000TUAG505 |
7.68 7.78 |
7.64 7.89 |
-0.10 -1.23 |
15:02:57 14.11.2025 |
-0.61 -7.78 |
-0.24 -3.17 |
-0.36 -4.66 |
||
|
United Internet DE0005089031 |
23.96 24.60 |
23.76 24.50 |
-0.64 -2.60 |
15:06:26 14.11.2025 |
1.00 4.00 |
3.54 15.76 |
10.38 66.45 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.35 66.10 |
65.70 68.40 |
1.25 1.89 |
15:07:30 14.11.2025 |
-1.20 -1.85 |
-1.90 -2.89 |
-11.10 -14.82 |
