MDAX Kursindex 522785 / DE0008467531
15’361.24
Pkt
487.37
Pkt
3.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
44.27 40.91 |
41.39 45.06 |
3.36 8.21 |
17:39:00 17.04.2026 |
22.39 112.12 |
28.98 216.75 |
32.25 319.10 |
||
|
Aroundtown LU1673108939 |
2.61 2.60 |
2.56 2.64 |
0.01 0.31 |
17:35:28 17.04.2026 |
-0.09 -3.27 |
-0.63 -19.20 |
-0.06 -2.13 |
||
|
AUMOVIO DE000AUM0V10 |
38.60 36.60 |
36.15 39.25 |
2.00 5.46 |
17:35:17 17.04.2026 |
-7.99 -18.31 |
0.67 1.92 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
190.50 187.80 |
181.20 192.40 |
2.70 1.44 |
17:35:30 17.04.2026 |
34.20 23.28 |
73.40 68.15 |
105.90 140.82 |
||
|
AUTO1 DE000A2LQ884 |
21.12 20.24 |
20.00 21.60 |
0.88 4.35 |
17:35:01 17.04.2026 |
-9.46 -32.05 |
-9.14 -31.30 |
0.21 1.06 |
||
|
Bechtle DE0005158703 |
31.74 30.68 |
30.60 32.16 |
1.06 3.46 |
17:35:03 17.04.2026 |
-14.56 -32.38 |
-4.92 -13.93 |
-4.52 -12.94 |
||
|
Bilfinger DE0005909006 |
111.10 107.60 |
106.40 112.20 |
3.50 3.25 |
17:38:20 17.04.2026 |
-9.50 -8.05 |
9.55 9.65 |
39.10 56.34 |
||
|
CTS Eventim DE0005470306 |
59.90 58.10 |
58.45 60.90 |
1.80 3.10 |
17:35:19 17.04.2026 |
-21.05 -27.27 |
-21.20 -27.41 |
-41.90 -42.73 |
||
|
Delivery Hero DE000A2E4K43 |
21.19 20.14 |
20.20 21.82 |
1.05 5.21 |
17:39:29 17.04.2026 |
-6.65 -26.16 |
-4.45 -19.16 |
-5.51 -22.69 |
||
|
DEUTZ DE0006305006 |
10.64 10.08 |
10.03 10.64 |
0.56 5.56 |
17:36:29 17.04.2026 |
-0.67 -6.22 |
1.15 12.83 |
3.53 53.65 |
||
|
DWS Group DE000DWS1007 |
59.90 57.80 |
57.70 60.15 |
2.10 3.63 |
17:36:07 17.04.2026 |
-1.65 -2.78 |
3.20 5.87 |
14.66 34.06 |
||
|
Evonik DE000EVNK013 |
16.99 17.20 |
16.89 17.36 |
-0.21 -1.22 |
17:38:07 17.04.2026 |
3.71 28.45 |
1.98 13.41 |
-1.95 -10.43 |
||
|
flatexDEGIRO DE000FTG1111 |
38.82 37.30 |
37.40 39.18 |
1.52 4.08 |
17:35:17 17.04.2026 |
-1.10 -2.87 |
4.86 15.04 |
16.78 82.25 |
||
|
Fraport DE0005773303 |
78.15 73.10 |
72.20 78.15 |
5.05 6.91 |
17:35:03 17.04.2026 |
1.35 1.81 |
-2.40 -3.07 |
16.70 28.26 |
||
|
freenet DE000A0Z2ZZ5 |
27.54 27.34 |
27.16 27.60 |
0.20 0.73 |
17:39:06 17.04.2026 |
-1.24 -4.38 |
0.18 0.67 |
-8.30 -23.46 |
||
|
FUCHS DE000A3E5D64 |
38.64 38.04 |
38.12 38.84 |
0.60 1.58 |
17:35:23 17.04.2026 |
-1.84 -4.65 |
-2.12 -5.32 |
-4.12 -9.84 |
||
|
HELLA DE000A13SX22 |
70.80 70.70 |
69.70 71.50 |
0.10 0.14 |
17:35:14 17.04.2026 |
-7.80 -9.76 |
-10.00 -12.18 |
-17.00 -19.08 |
||
|
HENSOLDT DE000HAG0005 |
80.84 80.78 |
80.12 84.46 |
0.06 0.07 |
17:35:27 17.04.2026 |
-11.89 -12.81 |
-17.59 -17.85 |
13.91 20.75 |
||
|
HOCHTIEF DE0006070006 |
465.00 453.60 |
442.40 466.80 |
11.40 2.51 |
17:35:04 17.04.2026 |
84.60 22.68 |
196.00 74.92 |
297.70 186.18 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.75 36.99 |
36.94 38.03 |
0.76 2.05 |
17:35:27 17.04.2026 |
1.78 5.09 |
-4.17 -10.18 |
2.70 7.92 |
||
|
IONOS DE000A3E00M1 |
28.04 26.70 |
26.78 28.70 |
1.34 5.02 |
17:35:15 17.04.2026 |
-2.34 -8.57 |
-8.74 -25.93 |
-2.94 -10.54 |
||
|
JENOPTIK DE000A2NB601 |
33.60 32.20 |
32.02 33.60 |
1.40 4.35 |
17:35:09 17.04.2026 |
9.30 41.52 |
11.81 59.38 |
15.21 92.24 |
||
|
Jungheinrich DE0006219934 |
29.84 29.08 |
28.84 30.22 |
0.76 2.61 |
17:35:03 17.04.2026 |
-8.22 -22.22 |
-0.14 -0.48 |
-1.16 -3.87 |
||
|
K+S DE000KSAG888 |
14.46 15.20 |
14.16 15.41 |
-0.74 -4.87 |
17:38:07 17.04.2026 |
1.90 14.40 |
3.42 29.31 |
1.44 10.55 |
||
|
KION GROUP DE000KGX8881 |
48.65 47.30 |
46.81 49.97 |
1.35 2.85 |
17:35:21 17.04.2026 |
-17.46 -27.32 |
-9.36 -16.77 |
13.00 38.88 |
||
|
Knorr-Bremse DE000KBX1006 |
105.60 101.90 |
99.30 107.10 |
3.70 3.63 |
17:35:24 17.04.2026 |
1.40 1.39 |
22.30 28.02 |
20.75 25.57 |
||
|
KRONES DE0006335003 |
132.20 126.60 |
126.40 133.00 |
5.60 4.42 |
17:35:26 17.04.2026 |
-18.00 -12.62 |
0.40 0.32 |
4.40 3.66 |
||
|
LANXESS DE0005470405 |
17.88 18.06 |
17.66 18.56 |
-0.18 -1.00 |
17:35:22 17.04.2026 |
-0.30 -1.70 |
-3.37 -16.23 |
-6.53 -27.30 |
||
|
LEG Immobilien DE000LEG1110 |
62.50 60.80 |
60.95 63.00 |
1.70 2.80 |
17:35:17 17.04.2026 |
-2.65 -4.13 |
-8.10 -11.63 |
-11.45 -15.68 |
||
|
Lufthansa DE0008232125 |
8.07 7.55 |
7.53 8.13 |
0.52 6.86 |
17:39:45 17.04.2026 |
-0.55 -6.59 |
0.46 6.22 |
1.61 26.01 |
||
|
Nemetschek DE0006452907 |
69.25 63.05 |
63.10 69.50 |
6.20 9.83 |
17:36:51 17.04.2026 |
-23.25 -28.08 |
-45.65 -43.39 |
-49.05 -45.17 |
||
|
Nordex DE000A0D6554 |
45.56 46.14 |
44.66 46.60 |
-0.58 -1.26 |
17:35:13 17.04.2026 |
13.88 43.19 |
22.42 95.00 |
30.54 197.29 |
||
|
Porsche vz. DE000PAG9113 |
43.45 42.10 |
41.85 43.71 |
1.35 3.21 |
17:35:18 17.04.2026 |
0.79 1.87 |
1.39 3.34 |
-0.91 -2.07 |
||
|
PUMA DE0006969603 |
25.81 25.18 |
25.23 26.12 |
0.63 2.50 |
17:35:29 17.04.2026 |
3.05 13.92 |
3.39 15.72 |
5.15 25.97 |
||
|
RATIONAL DE0007010803 |
703.00 684.50 |
679.50 705.00 |
18.50 2.70 |
17:35:11 17.04.2026 |
20.00 3.03 |
19.50 2.95 |
-50.00 -6.84 |
||
|
Redcare Pharmacy NL0012044747 |
50.50 48.94 |
48.00 50.65 |
1.56 3.19 |
17:35:23 17.04.2026 |
-19.85 -30.75 |
-43.20 -49.15 |
-80.20 -64.21 |
||
|
RENK DE000RENK730 |
55.01 52.92 |
52.50 55.85 |
2.09 3.95 |
17:35:08 17.04.2026 |
-8.88 -14.26 |
-12.81 -19.35 |
2.91 5.76 |
||
|
RTL LU0061462528 |
38.55 38.25 |
38.25 38.75 |
0.30 0.78 |
17:35:03 17.04.2026 |
2.30 6.42 |
3.80 11.08 |
3.00 8.55 |
||
|
Salzgitter DE0006202005 |
50.35 47.78 |
47.20 50.90 |
2.57 5.38 |
17:35:11 17.04.2026 |
2.66 5.72 |
20.98 74.40 |
27.54 127.26 |
||
|
Sartorius vz. DE0007165631 |
238.80 228.00 |
226.30 243.00 |
10.80 4.74 |
17:35:13 17.04.2026 |
-29.10 -11.18 |
2.70 1.18 |
17.20 8.04 |
||
|
Schaeffler DE000SHA0100 |
8.68 8.08 |
7.93 8.69 |
0.60 7.43 |
17:35:19 17.04.2026 |
-2.33 -22.04 |
2.16 35.53 |
4.67 130.55 |
||
|
Ströer DE0007493991 |
37.60 37.16 |
37.04 37.92 |
0.44 1.18 |
17:35:07 17.04.2026 |
1.35 3.79 |
-3.30 -8.19 |
-12.95 -25.93 |
||
|
TAG Immobilien DE0008303504 |
15.74 15.12 |
15.10 15.85 |
0.62 4.10 |
17:37:04 17.04.2026 |
1.08 7.55 |
0.06 0.39 |
1.26 8.92 |
||
|
Talanx DE000TLX1005 |
118.40 116.80 |
116.90 118.60 |
1.60 1.37 |
17:35:25 17.04.2026 |
5.90 5.30 |
7.50 6.83 |
20.70 21.43 |
||
|
thyssenkrupp DE0007500001 |
9.26 8.70 |
8.68 9.47 |
0.57 6.51 |
17:39:20 17.04.2026 |
-1.50 -14.53 |
-0.16 -1.78 |
1.75 24.81 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.60 84.90 |
85.00 90.90 |
4.70 5.54 |
17:35:10 17.04.2026 |
-12.40 -12.65 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.60 31.34 |
31.10 32.82 |
1.26 4.02 |
17:35:20 17.04.2026 |
0.86 2.77 |
5.32 20.02 |
5.26 19.74 |
||
|
TUI DE000TUAG505 |
7.53 7.16 |
7.09 7.62 |
0.37 5.17 |
17:38:29 17.04.2026 |
-1.78 -19.65 |
-0.22 -2.88 |
0.98 15.52 |
||
|
United Internet DE0005089031 |
28.60 28.40 |
28.06 28.92 |
0.20 0.70 |
17:36:44 17.04.2026 |
-0.46 -1.62 |
0.40 1.45 |
9.01 47.50 |
||
|
WACKER CHEMIE DE000WCH8881 |
93.10 92.50 |
91.90 95.30 |
0.60 0.65 |
17:35:26 17.04.2026 |
20.05 28.28 |
25.30 38.54 |
27.15 42.55 |
