MDAX Kursindex 522785 / DE0008467531
14’444.54
Pkt
105.66
Pkt
0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.22 12.00 |
11.97 12.22 |
0.22 1.83 |
17:35:03 05.09.2025 |
-0.63 -4.97 |
0.51 4.46 |
-3.40 -22.16 |
||
|
Aroundtown LU1673108939 |
3.33 3.24 |
3.25 3.37 |
0.09 2.72 |
17:35:17 05.09.2025 |
0.34 11.76 |
0.55 20.37 |
0.91 38.65 |
||
|
Aurubis DE0006766504 |
98.00 96.95 |
97.45 99.15 |
1.05 1.08 |
17:35:22 05.09.2025 |
15.75 19.28 |
14.15 16.99 |
31.15 46.98 |
||
|
AUTO1 DE000A2LQ884 |
26.16 26.50 |
25.98 26.84 |
-0.34 -1.28 |
17:35:11 05.09.2025 |
0.40 1.55 |
3.82 17.11 |
16.98 185.37 |
||
|
Bechtle DE0005158703 |
37.38 37.42 |
37.24 38.04 |
-0.04 -0.11 |
17:35:22 05.09.2025 |
-2.84 -7.13 |
4.24 12.95 |
0.26 0.71 |
||
|
Bilfinger DE0005909006 |
91.65 89.90 |
89.90 92.70 |
1.75 1.95 |
17:35:16 05.09.2025 |
11.15 14.19 |
30.25 50.84 |
43.20 92.80 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.36 41.78 |
41.16 42.40 |
-0.42 -1.01 |
17:35:13 05.09.2025 |
-15.20 -26.34 |
-16.15 -27.54 |
-18.20 -29.98 |
||
|
CTS Eventim DE0005470306 |
84.45 84.45 |
83.95 85.15 |
0.00 0.00 |
17:35:03 05.09.2025 |
-27.40 -25.23 |
-22.80 -21.92 |
-5.40 -6.24 |
||
|
Delivery Hero DE000A2E4K43 |
25.11 24.22 |
24.04 25.11 |
0.89 3.67 |
17:41:11 05.09.2025 |
0.20 0.84 |
-3.12 -11.48 |
-3.91 -13.98 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.65 21.10 |
21.10 21.80 |
0.55 2.61 |
17:35:27 05.09.2025 |
-1.95 -8.42 |
-2.10 -9.01 |
-1.00 -4.50 |
||
|
DWS Group DE000DWS1007 |
51.80 52.85 |
51.70 53.30 |
-1.05 -1.99 |
17:39:45 05.09.2025 |
1.40 2.75 |
6.02 13.01 |
18.12 53.01 |
||
|
Evonik DE000EVNK013 |
16.10 16.06 |
16.08 16.27 |
0.04 0.25 |
17:35:12 05.09.2025 |
-2.91 -15.27 |
-2.60 -13.84 |
-3.70 -18.64 |
||
|
EVOTEC DE0005664809 |
5.86 5.70 |
5.77 5.95 |
0.15 2.70 |
17:39:18 05.09.2025 |
-1.28 -17.97 |
-1.26 -17.64 |
-0.04 -0.68 |
||
|
flatexDEGIRO DE000FTG1111 |
27.20 27.38 |
27.02 27.70 |
-0.18 -0.66 |
17:35:22 05.09.2025 |
3.64 15.46 |
8.85 48.28 |
14.81 119.64 |
||
|
Fraport DE0005773303 |
71.60 71.55 |
71.50 72.35 |
0.05 0.07 |
17:35:24 05.09.2025 |
8.25 13.12 |
16.00 29.01 |
25.83 56.99 |
||
|
freenet DE000A0Z2ZZ5 |
28.20 28.48 |
28.10 28.50 |
-0.28 -0.98 |
17:35:10 05.09.2025 |
-0.64 -2.22 |
-3.94 -12.28 |
1.30 4.84 |
||
|
FUCHS DE000A3E5D64 |
39.76 40.08 |
39.66 40.62 |
-0.32 -0.80 |
17:35:27 05.09.2025 |
-8.30 -17.22 |
-6.48 -13.97 |
1.18 3.05 |
||
|
GEA DE0006602006 |
63.30 63.20 |
62.90 63.85 |
0.10 0.16 |
17:37:52 05.09.2025 |
2.75 4.60 |
7.90 14.47 |
20.48 48.74 |
||
|
Gerresheimer DE000A0LD6E6 |
41.24 41.92 |
40.96 42.24 |
-0.68 -1.62 |
17:35:27 05.09.2025 |
-4.34 -9.08 |
-36.36 -45.56 |
-59.76 -57.91 |
||
|
HELLA DE000A13SX22 |
82.00 81.00 |
81.00 82.20 |
1.00 1.23 |
17:37:14 05.09.2025 |
-7.40 -8.38 |
-8.00 -9.00 |
-9.20 -10.21 |
||
|
HelloFresh DE000A161408 |
8.10 8.05 |
7.95 8.16 |
0.04 0.55 |
17:35:20 05.09.2025 |
-2.15 -21.31 |
-2.82 -26.21 |
1.14 16.73 |
||
|
HENSOLDT DE000HAG0005 |
90.40 88.85 |
89.35 91.75 |
1.55 1.74 |
17:35:04 05.09.2025 |
-8.85 -8.76 |
28.05 43.76 |
61.33 198.99 |
||
|
HOCHTIEF DE0006070006 |
217.80 218.00 |
217.80 221.20 |
-0.20 -0.09 |
17:35:25 05.09.2025 |
52.50 32.11 |
63.90 42.01 |
107.00 98.17 |
||
|
HUGO BOSS DE000A1PHFF7 |
42.07 42.25 |
41.88 42.54 |
-0.18 -0.43 |
17:35:02 05.09.2025 |
1.34 3.30 |
0.73 1.77 |
4.57 12.21 |
||
|
IONOS DE000A3E00M1 |
36.50 36.55 |
36.35 36.90 |
-0.05 -0.14 |
17:35:10 05.09.2025 |
-5.25 -12.53 |
14.45 65.09 |
11.80 47.48 |
||
|
Jungheinrich DE0006219934 |
30.58 29.74 |
29.96 30.66 |
0.84 2.82 |
17:35:02 05.09.2025 |
-8.54 -22.38 |
0.48 1.65 |
2.34 8.58 |
||
|
K+S DE000KSAG888 |
11.24 11.21 |
11.20 11.34 |
0.03 0.27 |
17:37:35 05.09.2025 |
-5.37 -32.23 |
-2.05 -15.34 |
1.11 10.85 |
||
|
KION GROUP DE000KGX8881 |
57.60 55.60 |
56.05 58.20 |
2.00 3.60 |
17:35:21 05.09.2025 |
11.92 27.41 |
18.29 49.29 |
21.39 62.89 |
||
|
Knorr-Bremse DE000KBX1006 |
85.80 85.60 |
85.55 86.65 |
0.20 0.23 |
17:35:27 05.09.2025 |
-3.45 -3.88 |
1.45 1.73 |
13.35 18.52 |
||
|
KRONES DE0006335003 |
128.80 126.60 |
126.40 129.20 |
2.20 1.74 |
17:35:07 05.09.2025 |
-14.20 -9.92 |
-0.20 -0.15 |
10.00 8.40 |
||
|
LANXESS DE0005470405 |
23.20 23.44 |
23.12 23.96 |
-0.24 -1.02 |
17:35:37 05.09.2025 |
-2.72 -10.34 |
-4.11 -14.84 |
-0.80 -3.28 |
||
|
LEG Immobilien DE000LEG1110 |
70.40 68.25 |
68.05 70.60 |
2.15 3.15 |
17:35:12 05.09.2025 |
-5.50 -7.42 |
-9.17 -11.78 |
-22.67 -24.82 |
||
|
Lufthansa DE0008232125 |
7.56 7.49 |
7.46 7.59 |
0.07 0.96 |
17:37:31 05.09.2025 |
0.38 5.26 |
1.03 15.43 |
1.96 34.16 |
||
|
Nemetschek DE0006452907 |
114.90 114.20 |
113.70 115.00 |
0.70 0.61 |
17:35:27 05.09.2025 |
-11.90 -9.58 |
2.30 2.09 |
20.30 22.07 |
||
|
Nordex DE000A0D6554 |
21.40 21.00 |
21.26 21.68 |
0.40 1.90 |
17:35:20 05.09.2025 |
2.50 13.75 |
7.08 52.06 |
6.17 42.52 |
||
|
PUMA DE0006969603 |
19.72 20.06 |
19.72 20.40 |
-0.35 -1.72 |
17:35:11 05.09.2025 |
-2.38 -10.66 |
-7.43 -27.15 |
-19.55 -49.51 |
||
|
RATIONAL DE0007010803 |
642.00 624.00 |
626.00 642.00 |
18.00 2.88 |
17:35:06 05.09.2025 |
-105.50 -14.35 |
-231.00 -26.84 |
-253.00 -28.67 |
||
|
Redcare Pharmacy NL0012044747 |
72.50 74.35 |
72.25 74.50 |
-1.85 -2.49 |
17:35:22 05.09.2025 |
-26.70 -26.73 |
-42.50 -36.73 |
-47.50 -39.35 |
||
|
RENK DE000RENK730 |
66.58 66.72 |
66.26 68.05 |
-0.14 -0.21 |
17:40:55 05.09.2025 |
-14.33 -17.69 |
31.67 90.49 |
41.84 168.51 |
||
|
RTL LU0061462528 |
35.50 35.35 |
35.20 35.65 |
0.15 0.42 |
17:35:04 05.09.2025 |
0.60 1.78 |
2.90 9.22 |
5.40 18.65 |
||
|
Scout24 DE000A12DM80 |
110.30 110.00 |
109.80 111.30 |
0.30 0.27 |
17:35:00 05.09.2025 |
-12.70 -10.55 |
7.95 7.97 |
36.80 51.90 |
||
|
Ströer DE0007493991 |
39.50 40.00 |
39.50 40.30 |
-0.50 -1.25 |
17:35:20 05.09.2025 |
-14.95 -27.13 |
-12.35 -23.52 |
-17.45 -30.30 |
||
|
TAG Immobilien DE0008303504 |
14.75 14.47 |
14.38 14.82 |
0.28 1.94 |
17:35:11 05.09.2025 |
-0.54 -3.62 |
0.50 3.60 |
-1.20 -7.70 |
||
|
Talanx DE000TLX1005 |
110.80 112.20 |
110.10 112.60 |
-1.40 -1.25 |
17:35:58 05.09.2025 |
-3.80 -3.29 |
24.00 27.40 |
34.15 44.09 |
||
|
TeamViewer DE000A2YN900 |
9.20 9.00 |
8.90 9.25 |
0.20 2.22 |
17:40:06 05.09.2025 |
-0.75 -7.14 |
-1.99 -16.92 |
-2.27 -18.89 |
||
|
thyssenkrupp DE0007500001 |
9.79 9.44 |
9.52 10.09 |
0.36 3.79 |
17:37:13 05.09.2025 |
0.60 6.95 |
1.34 16.87 |
6.17 198.74 |
||
|
TRATON DE000TRAT0N7 |
30.24 29.78 |
30.18 31.18 |
0.46 1.54 |
17:35:13 05.09.2025 |
-0.12 -0.40 |
-5.25 -14.94 |
1.45 5.10 |
||
|
TUI DE000TUAG505 |
8.13 8.14 |
8.09 8.21 |
-0.02 -0.20 |
17:35:07 05.09.2025 |
0.80 10.81 |
1.60 24.06 |
2.42 41.68 |
||
|
United Internet DE0005089031 |
26.96 26.88 |
26.40 27.12 |
0.08 0.30 |
17:35:11 05.09.2025 |
2.74 11.46 |
9.03 51.28 |
7.54 39.48 |
||
|
WACKER CHEMIE DE000WCH8881 |
64.25 61.55 |
62.30 64.70 |
2.70 4.39 |
17:35:26 05.09.2025 |
-1.70 -2.65 |
-3.32 -5.05 |
-19.94 -24.22 |
