MDAX Kursindex 522785 / DE0008467531
13’569.92
Pkt
188.90
Pkt
1.41
%
17:50:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
10.62 10.21 |
10.35 10.88 |
0.41 4.02 |
17:35:23 23.04.2025 |
-4.03 -28.50 |
-4.45 -30.56 |
-11.37 -52.93 |
||
|
Aroundtown LU1673108939 |
2.63 2.67 |
2.63 2.71 |
-0.04 -1.57 |
17:35:29 23.04.2025 |
0.00 0.11 |
-0.30 -9.87 |
0.95 54.06 |
||
|
Aurubis DE0006766504 |
75.90 75.85 |
75.15 77.80 |
0.05 0.07 |
17:35:13 23.04.2025 |
0.30 0.40 |
8.15 12.16 |
0.85 1.14 |
||
|
AUTO1 DE000A2LQ884 |
20.82 20.12 |
20.38 21.16 |
0.70 3.48 |
17:35:07 23.04.2025 |
2.65 15.41 |
10.54 113.21 |
15.38 343.87 |
||
|
Bechtle DE0005158703 |
36.20 35.14 |
35.60 36.62 |
1.06 3.02 |
17:36:16 23.04.2025 |
3.66 11.71 |
-1.44 -3.96 |
-11.92 -25.45 |
||
|
Bilfinger DE0005909006 |
71.25 69.80 |
69.60 71.65 |
1.45 2.08 |
17:35:26 23.04.2025 |
22.85 49.09 |
18.40 36.08 |
28.50 69.68 |
||
|
Carl Zeiss Meditec DE0005313704 |
58.80 59.25 |
58.80 60.90 |
-0.45 -0.76 |
17:41:06 23.04.2025 |
9.46 19.61 |
-4.10 -6.63 |
-38.85 -40.24 |
||
|
CTS Eventim DE0005470306 |
99.30 98.00 |
97.95 99.40 |
1.30 1.33 |
17:35:23 23.04.2025 |
7.90 8.76 |
-1.75 -1.75 |
17.20 21.27 |
||
|
Delivery Hero DE000A2E4K43 |
24.90 23.63 |
23.86 25.03 |
1.27 5.37 |
17:39:06 23.04.2025 |
-5.13 -17.44 |
-13.05 -34.96 |
-4.46 -15.52 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.10 22.45 |
22.00 22.50 |
-0.35 -1.56 |
17:41:06 23.04.2025 |
-0.80 -3.47 |
-2.50 -10.10 |
5.51 32.92 |
||
|
DWS Group DE000DWS1007 |
44.64 43.10 |
43.32 45.44 |
1.54 3.57 |
17:35:09 23.04.2025 |
1.78 4.31 |
4.42 11.44 |
2.98 7.44 |
||
|
Evonik DE000EVNK013 |
19.35 18.98 |
19.17 19.61 |
0.37 1.95 |
17:41:06 23.04.2025 |
1.37 7.91 |
-2.50 -11.79 |
-0.66 -3.43 |
||
|
EVOTEC DE0005664809 |
7.22 6.83 |
6.96 7.35 |
0.38 5.62 |
17:44:08 23.04.2025 |
-2.17 -27.16 |
0.25 4.49 |
-7.39 -55.94 |
||
|
flatexDEGIRO DE000FTG1111 |
21.14 20.76 |
20.76 21.46 |
0.38 1.83 |
17:35:05 23.04.2025 |
4.10 25.11 |
6.00 41.67 |
10.10 98.06 |
||
|
Fraport DE0005773303 |
60.75 60.20 |
59.85 60.95 |
0.55 0.91 |
17:35:50 23.04.2025 |
3.90 7.07 |
10.46 21.50 |
13.70 30.18 |
||
|
freenet DE000A0Z2ZZ5 |
35.40 35.30 |
34.96 35.50 |
0.10 0.28 |
17:41:06 23.04.2025 |
6.44 22.25 |
7.22 25.64 |
8.90 33.61 |
||
|
FUCHS DE000A3E5D64 |
42.80 42.04 |
42.42 43.54 |
0.76 1.81 |
17:35:21 23.04.2025 |
1.44 3.56 |
-1.10 -2.56 |
-3.00 -6.69 |
||
|
GEA DE0006602006 |
53.65 52.60 |
52.60 54.05 |
1.05 2.00 |
17:35:03 23.04.2025 |
4.33 8.85 |
5.61 11.78 |
16.11 43.38 |
||
|
Gerresheimer DE000A0LD6E6 |
53.40 52.15 |
53.15 55.45 |
1.25 2.40 |
17:35:12 23.04.2025 |
-16.20 -24.18 |
-35.10 -40.86 |
-49.15 -49.17 |
||
|
HELLA DE000A13SX22 |
88.90 88.80 |
88.50 90.00 |
0.10 0.11 |
17:35:04 23.04.2025 |
1.10 1.25 |
2.00 2.30 |
7.70 9.46 |
||
|
HelloFresh DE000A161408 |
8.24 8.18 |
8.17 8.38 |
0.06 0.73 |
17:35:22 23.04.2025 |
-4.87 -37.58 |
-0.58 -6.73 |
1.91 30.91 |
||
|
HENSOLDT DE000HAG0005 |
62.75 65.25 |
61.50 66.40 |
-2.50 -3.83 |
17:44:22 23.04.2025 |
30.43 83.10 |
37.27 125.15 |
28.51 73.98 |
||
|
HOCHTIEF DE0006070006 |
163.20 161.40 |
160.70 164.00 |
1.80 1.12 |
17:35:59 23.04.2025 |
24.80 18.36 |
43.80 37.73 |
56.20 54.19 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.25 34.43 |
34.74 36.05 |
0.82 2.38 |
17:35:18 23.04.2025 |
-7.66 -18.35 |
-7.04 -17.12 |
-14.96 -30.51 |
||
|
JENOPTIK DE000A2NB601 |
17.19 16.41 |
16.85 17.66 |
0.78 4.75 |
17:35:24 23.04.2025 |
-5.87 -26.25 |
-7.23 -30.48 |
-7.95 -32.53 |
||
|
Jungheinrich DE0006219934 |
30.86 30.04 |
30.20 31.24 |
0.82 2.73 |
17:41:06 23.04.2025 |
5.22 21.12 |
4.76 18.90 |
-6.54 -17.93 |
||
|
K+S DE000KSAG888 |
13.90 13.74 |
13.76 14.04 |
0.16 1.16 |
17:35:03 23.04.2025 |
2.22 19.37 |
2.98 27.93 |
-0.14 -0.98 |
||
|
KION GROUP DE000KGX8881 |
35.42 33.84 |
34.32 36.22 |
1.58 4.67 |
17:35:22 23.04.2025 |
-0.38 -1.12 |
-1.95 -5.51 |
-14.04 -29.57 |
||
|
Knorr-Bremse DE000KBX1006 |
82.50 80.90 |
81.80 83.85 |
1.60 1.98 |
17:35:10 23.04.2025 |
10.80 15.35 |
-0.75 -0.92 |
12.30 17.86 |
||
|
KRONES DE0006335003 |
123.00 118.60 |
120.20 124.40 |
4.40 3.71 |
17:35:07 23.04.2025 |
-5.60 -4.45 |
-5.20 -4.15 |
-3.40 -2.75 |
||
|
LANXESS DE0005470405 |
24.88 24.12 |
24.76 25.70 |
0.76 3.15 |
17:36:07 23.04.2025 |
-0.61 -2.49 |
-5.20 -17.86 |
-2.31 -8.81 |
||
|
LEG Immobilien DE000LEG1110 |
71.70 73.40 |
71.15 73.85 |
-1.70 -2.32 |
17:38:38 23.04.2025 |
-4.78 -6.15 |
-20.24 -21.71 |
1.12 1.56 |
||
|
Lufthansa DE0008232125 |
6.43 6.16 |
6.27 6.49 |
0.27 4.35 |
17:40:00 23.04.2025 |
0.41 7.14 |
-0.58 -8.52 |
-0.09 -1.49 |
||
|
Nemetschek DE0006452907 |
109.70 105.80 |
108.00 110.60 |
3.90 3.69 |
17:41:06 23.04.2025 |
10.30 10.48 |
8.40 8.38 |
24.50 29.13 |
||
|
Nordex DE000A0D6554 |
15.98 15.89 |
15.70 16.16 |
0.09 0.57 |
17:41:06 23.04.2025 |
3.35 27.62 |
2.29 17.36 |
3.05 24.54 |
||
|
PUMA DE0006969603 |
22.67 22.00 |
22.20 23.60 |
0.67 3.05 |
17:35:31 23.04.2025 |
-20.66 -51.04 |
-19.28 -49.31 |
-21.60 -52.15 |
||
|
RATIONAL DE0007010803 |
730.00 716.50 |
718.00 734.00 |
13.50 1.88 |
17:35:21 23.04.2025 |
-98.50 -11.87 |
-197.00 -21.23 |
-59.50 -7.53 |
||
|
Redcare Pharmacy NL0012044747 |
123.20 124.80 |
123.20 128.20 |
-1.60 -1.28 |
17:41:06 23.04.2025 |
5.60 4.69 |
-20.10 -13.86 |
-11.30 -8.30 |
||
|
RENK DE000RENK730 |
47.48 50.26 |
45.29 49.84 |
-2.79 -5.54 |
17:41:07 23.04.2025 |
27.84 122.91 |
32.15 175.27 |
21.32 73.09 |
||
|
RTL LU0061462528 |
35.05 35.25 |
35.05 35.60 |
-0.20 -0.57 |
17:35:06 23.04.2025 |
7.40 26.71 |
4.80 15.84 |
4.10 13.23 |
||
|
Scout24 DE000A12DM80 |
101.00 101.10 |
100.30 102.50 |
-0.10 -0.10 |
17:41:06 23.04.2025 |
11.25 12.51 |
21.20 26.50 |
34.15 50.93 |
||
|
Ströer DE0007493991 |
52.50 51.20 |
51.70 52.90 |
1.30 2.54 |
17:35:10 23.04.2025 |
-4.55 -8.35 |
-6.90 -12.14 |
-8.60 -14.69 |
||
|
TAG Immobilien DE0008303504 |
13.75 14.04 |
13.52 14.11 |
-0.29 -2.07 |
17:35:50 23.04.2025 |
0.41 2.99 |
-2.22 -13.58 |
2.53 21.81 |
||
|
Talanx DE000TLX1005 |
99.10 97.60 |
97.40 99.10 |
1.50 1.54 |
17:35:18 23.04.2025 |
14.30 17.38 |
20.40 26.77 |
28.15 41.12 |
||
|
TeamViewer DE000A2YN900 |
12.48 12.40 |
12.46 12.79 |
0.08 0.65 |
17:43:23 23.04.2025 |
2.02 19.17 |
0.22 1.74 |
0.22 1.74 |
||
|
thyssenkrupp DE0007500001 |
9.52 9.42 |
9.28 9.67 |
0.10 1.02 |
17:42:09 23.04.2025 |
5.23 125.12 |
6.24 196.38 |
4.80 104.17 |
||
|
TRATON DE000TRAT0N7 |
27.38 26.52 |
26.60 27.86 |
0.86 3.24 |
17:41:06 23.04.2025 |
-1.16 -4.17 |
-2.71 -9.23 |
-7.46 -21.88 |
||
|
TUI DE000TUAG505 |
6.60 6.33 |
6.42 6.76 |
0.27 4.27 |
17:35:05 23.04.2025 |
-1.30 -17.11 |
-1.05 -14.29 |
-0.27 -4.17 |
||
|
United Internet DE0005089031 |
19.22 19.13 |
19.14 19.54 |
0.09 0.47 |
17:41:06 23.04.2025 |
3.59 23.34 |
-0.48 -2.47 |
-1.43 -7.01 |
||
|
WACKER CHEMIE DE000WCH8881 |
66.25 64.30 |
65.80 68.10 |
1.95 3.03 |
17:35:11 23.04.2025 |
-1.94 -2.95 |
-20.70 -24.50 |
-43.75 -40.68 |
