ABB (Asea Brown Boveri)
CH0012221716
|
60.02
58.98
|
60.02
59.00
|
|
1.04
1.76
|
10:35:49
09.09.2025
|
Handeln
|
Adecco SA
CH0012138605
|
24.48
25.20
|
24.48
24.48
|
|
-0.72
-2.86
|
08:01:24
09.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
180.45
182.15
|
183.15
179.95
|
|
-1.70
-0.93
|
13:02:17
09.09.2025
|
Handeln
|
Allianz
DE0008404005
|
351.70
352.00
|
354.80
351.70
|
|
-0.30
-0.09
|
13:34:15
09.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.84
5.88
|
0.00
0.00
|
|
-0.04
-0.68
|
17:19:22
23.05.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
10.24
10.30
|
10.24
10.24
|
|
-0.06
-0.58
|
08:08:07
09.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
213.60
211.80
|
213.60
210.40
|
|
1.80
0.85
|
09:12:25
09.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’190.00
1’190.00
|
1’190.00
1’190.00
|
|
0.00
0.00
|
08:08:07
09.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.80
37.52
|
37.90
37.80
|
|
0.28
0.75
|
09:54:13
09.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
97.26
96.78
|
97.26
97.26
|
|
0.48
0.50
|
08:05:21
09.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.10
91.80
|
92.10
91.75
|
|
0.30
0.33
|
08:44:39
09.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
87.54
87.58
|
87.94
87.52
|
|
-0.04
-0.05
|
11:02:26
09.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.26
51.54
|
52.26
52.26
|
|
0.72
1.40
|
08:00:06
09.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
41.30
41.00
|
41.30
40.94
|
|
0.30
0.73
|
08:23:17
09.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.39
|
4.41
4.41
|
|
0.03
0.57
|
12:06:52
09.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.79
8.67
|
8.79
8.73
|
|
0.13
1.44
|
09:56:23
09.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
74.64
73.68
|
74.64
73.72
|
|
0.96
1.30
|
13:31:14
09.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
55.18
55.28
|
55.18
55.18
|
|
-0.10
-0.18
|
08:02:38
09.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.10
247.10
|
248.20
246.10
|
|
-1.00
-0.40
|
11:54:52
09.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.71
30.52
|
30.71
30.37
|
|
0.19
0.62
|
12:21:36
09.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.70
22.00
|
21.70
21.70
|
|
-0.30
-1.36
|
08:05:21
09.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.00
39.06
|
39.00
39.00
|
|
-0.06
-0.15
|
08:02:38
09.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
59.10
58.10
|
59.10
59.10
|
|
1.00
1.72
|
08:01:24
09.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.78
19.98
|
19.98
19.78
|
|
-0.20
-1.00
|
11:11:27
09.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.33
16.24
|
16.33
16.17
|
|
0.09
0.55
|
09:45:55
09.09.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
258.40
258.20
|
258.40
258.40
|
|
0.20
0.08
|
08:01:17
09.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
72.30
72.25
|
72.30
72.30
|
|
0.05
0.07
|
08:01:08
09.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.26
42.20
|
42.26
42.26
|
|
0.06
0.14
|
08:01:07
09.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.42
46.97
|
47.50
47.13
|
|
0.45
0.96
|
12:39:16
09.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:01:17
09.09.2025
|
Handeln
|
GEA
DE0006602006
|
64.35
64.55
|
64.55
64.35
|
|
-0.20
-0.31
|
10:26:36
09.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
645.00
641.60
|
645.00
645.00
|
|
3.40
0.53
|
08:01:24
09.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
41.70
41.00
|
41.70
41.70
|
|
0.70
1.71
|
08:01:07
09.09.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’798.00
3’762.00
|
3’798.00
3’750.00
|
|
36.00
0.96
|
09:55:32
09.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.24
16.56
|
16.24
16.24
|
|
-0.32
-1.93
|
08:01:07
09.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
242.40
243.00
|
242.40
242.40
|
|
-0.60
-0.25
|
08:05:21
09.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.00
203.10
|
203.60
201.70
|
|
-1.10
-0.54
|
11:36:44
09.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.52
75.38
|
75.52
74.84
|
|
0.14
0.19
|
11:42:43
09.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
225.00
223.00
|
225.00
223.40
|
|
2.00
0.90
|
12:22:27
09.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
72.40
72.48
|
72.40
72.40
|
|
-0.08
-0.11
|
08:01:08
09.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.23
42.05
|
42.23
42.23
|
|
0.18
0.43
|
08:02:38
09.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
31.95
32.01
|
32.12
31.85
|
|
-0.06
-0.17
|
13:27:47
09.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
61.06
61.04
|
61.06
61.06
|
|
0.02
0.03
|
08:01:17
09.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.70
31.06
|
31.22
30.58
|
|
-0.36
-1.16
|
11:28:22
09.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.37
11.27
|
11.37
11.21
|
|
0.10
0.89
|
12:44:16
09.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
129.40
129.20
|
129.40
129.40
|
|
0.20
0.15
|
08:19:06
09.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
176.95
176.90
|
176.95
176.95
|
|
0.05
0.03
|
08:01:17
09.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
404.00
402.40
|
404.00
402.00
|
|
1.60
0.40
|
12:05:29
09.09.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
132’000.00
132’000.00
|
132’000.00
132’000.00
|
|
0.00
0.00
|
08:08:07
09.09.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’600.00
13’600.00
|
13’600.00
13’600.00
|
|
0.00
0.00
|
08:01:24
09.09.2025
|
Handeln
|
