ABB (Asea Brown Boveri)
CH0012221716
|
88.68
88.92
|
90.02
88.32
|
|
-0.24
-0.27
|
19:45:01
18.05.2026
|
Handeln
|
Adecco SA
CH0012138605
|
16.15
16.07
|
16.18
16.15
|
|
0.08
0.50
|
17:53:02
18.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
147.65
144.95
|
148.50
143.45
|
|
2.70
1.86
|
19:42:23
18.05.2026
|
Handeln
|
Allianz
DE0008404005
|
380.90
375.90
|
383.00
371.10
|
|
5.00
1.33
|
19:34:37
18.05.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
20.30
19.90
|
22.00
19.75
|
|
0.40
2.01
|
19:28:38
18.05.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’313.00
1’293.00
|
1’339.00
1’282.00
|
|
20.00
1.55
|
20:07:58
18.05.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
29.74
29.06
|
29.74
29.48
|
|
0.68
2.34
|
14:44:13
18.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
69.30
70.24
|
69.70
69.30
|
|
-0.94
-1.34
|
13:23:08
18.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
86.05
86.25
|
86.05
84.50
|
|
-0.20
-0.23
|
16:43:09
18.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
74.12
74.80
|
74.78
72.68
|
|
-0.68
-0.91
|
19:09:22
18.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.22
60.74
|
61.24
60.22
|
|
-0.52
-0.86
|
09:53:16
18.05.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
24.70
24.88
|
24.70
24.58
|
|
-0.18
-0.72
|
13:40:20
18.05.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.14
4.14
|
4.14
4.14
|
|
0.00
0.00
|
08:09:51
18.05.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.45
8.06
|
8.45
8.20
|
|
0.39
4.84
|
16:16:05
18.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
66.64
68.00
|
67.74
66.64
|
|
-1.36
-2.00
|
08:46:00
18.05.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
59.80
|
59.80
59.60
|
|
0.00
0.00
|
18:22:48
18.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
257.30
244.80
|
257.30
243.90
|
|
12.50
5.11
|
19:44:24
18.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.72
27.75
|
28.73
27.38
|
|
0.97
3.50
|
20:06:59
18.05.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.28
19.66
|
19.28
19.28
|
|
-0.38
-1.93
|
08:09:51
18.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.09
46.73
|
47.13
46.06
|
|
0.36
0.77
|
17:25:33
18.05.2026
|
Handeln
|
DKSH AG
CH0126673539
|
66.00
66.00
|
66.00
66.00
|
|
0.00
0.00
|
08:21:21
18.05.2026
|
Handeln
|
Dürr AG
DE0005565204
|
20.35
20.55
|
20.35
20.35
|
|
-0.20
-0.97
|
09:07:41
18.05.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.00
17.72
|
18.05
17.66
|
|
0.28
1.58
|
17:59:03
18.05.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
230.60
232.80
|
230.60
230.60
|
|
-2.20
-0.95
|
08:05:57
18.05.2026
|
Handeln
|
Fraport AG
DE0005773303
|
64.70
64.95
|
65.00
64.25
|
|
-0.25
-0.38
|
17:01:19
18.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.14
37.19
|
38.14
37.34
|
|
0.95
2.55
|
19:15:37
18.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.34
38.80
|
39.34
38.66
|
|
0.54
1.39
|
16:00:14
18.05.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:05:57
18.05.2026
|
Handeln
|
GEA
DE0006602006
|
54.10
55.00
|
54.10
54.00
|
|
-0.90
-1.64
|
12:05:42
18.05.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
541.40
547.60
|
545.60
541.40
|
|
-6.20
-1.13
|
10:28:45
18.05.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.28
24.94
|
25.28
24.24
|
|
0.34
1.36
|
19:18:37
18.05.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’011.00
2’926.00
|
3’011.00
2’917.00
|
|
85.00
2.90
|
17:13:10
18.05.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.82
12.94
|
12.82
12.62
|
|
-0.12
-0.93
|
17:30:05
18.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
244.00
238.00
|
244.00
236.80
|
|
6.00
2.52
|
16:28:19
18.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
172.55
169.85
|
172.55
164.00
|
|
2.70
1.59
|
17:37:42
18.05.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
237.20
232.00
|
237.20
229.80
|
|
5.20
2.24
|
15:01:54
18.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.60
63.82
|
65.60
63.72
|
|
1.78
2.79
|
16:28:36
18.05.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
483.00
518.00
|
512.50
483.00
|
|
-35.00
-6.76
|
19:00:14
18.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
76.72
79.76
|
78.20
76.72
|
|
-3.04
-3.81
|
09:33:07
18.05.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.44
35.33
|
35.62
35.44
|
|
0.11
0.31
|
11:54:30
18.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
66.13
65.12
|
68.13
63.51
|
|
1.01
1.55
|
20:08:42
18.05.2026
|
Handeln
|
Julius Bär
CH0102484968
|
72.54
73.22
|
72.54
72.54
|
|
-0.68
-0.93
|
08:05:57
18.05.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.28
25.10
|
24.72
24.28
|
|
-0.82
-3.27
|
10:53:17
18.05.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.44
15.38
|
15.44
15.01
|
|
0.06
0.39
|
17:27:25
18.05.2026
|
Handeln
|
KRONES AG
DE0006335003
|
117.60
119.00
|
117.60
115.40
|
|
-1.40
-1.18
|
15:00:47
18.05.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
186.85
188.60
|
186.85
186.85
|
|
-1.75
-0.93
|
08:05:57
18.05.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
441.20
436.20
|
441.20
432.80
|
|
5.00
1.15
|
18:31:24
18.05.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
102’500.00
104’500.00
|
102’500.00
102’500.00
|
|
-2’000.00
-1.91
|
08:04:22
18.05.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’020.00
10’070.00
|
10’020.00
9’810.00
|
|
-50.00
-0.50
|
12:28:46
18.05.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
89.26
84.48
|
89.26
87.70
|
|
4.78
5.66
|
14:14:22
18.05.2026
|
Handeln
|
