ABB (Asea Brown Boveri)
CH0012221716
|
51.00
48.98
|
51.00
51.00
|
|
2.02
4.12
|
08:01:13
07.07.2025
|
Handeln
|
Adecco SA
CH0012138605
|
26.60
26.66
|
26.60
26.60
|
|
-0.06
-0.23
|
09:43:09
07.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
206.40
204.60
|
206.40
205.50
|
|
1.80
0.88
|
09:01:29
07.07.2025
|
Handeln
|
Allianz
DE0008404005
|
346.20
341.00
|
346.20
341.60
|
|
5.20
1.52
|
10:41:49
07.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
12.84
12.98
|
12.84
12.84
|
|
-0.14
-1.08
|
08:09:31
07.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
205.40
206.20
|
205.40
205.40
|
|
-0.80
-0.39
|
08:37:37
07.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
985.00
980.00
|
985.00
985.00
|
|
5.00
0.51
|
08:37:37
07.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.82
37.92
|
38.10
37.82
|
|
-0.10
-0.26
|
09:04:26
07.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.30
108.25
|
108.30
108.30
|
|
0.05
0.05
|
08:11:02
07.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
86.25
82.90
|
86.25
84.70
|
|
3.35
4.04
|
09:25:52
07.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
78.06
77.62
|
78.40
77.92
|
|
0.44
0.57
|
11:14:36
07.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.48
56.76
|
56.00
55.48
|
|
-1.28
-2.26
|
09:30:55
07.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
52.30
54.05
|
52.50
51.80
|
|
-1.75
-3.24
|
10:13:27
07.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.74
3.74
|
3.74
3.74
|
|
0.01
0.13
|
08:11:46
07.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.19
9.17
|
9.19
9.19
|
|
0.02
0.22
|
08:06:07
07.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
74.42
75.66
|
74.42
74.42
|
|
-1.24
-1.64
|
08:11:46
07.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.40
60.50
|
60.40
60.40
|
|
-0.10
-0.17
|
08:03:06
07.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
271.80
269.50
|
271.80
270.70
|
|
2.30
0.85
|
10:56:30
07.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.80
30.90
|
31.01
30.80
|
|
-0.10
-0.32
|
10:43:52
07.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.50
23.55
|
23.50
23.50
|
|
-0.05
-0.21
|
08:11:46
07.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.08
38.98
|
39.08
38.98
|
|
0.10
0.26
|
11:12:15
07.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
67.10
67.30
|
67.10
67.10
|
|
-0.20
-0.30
|
08:06:06
07.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
22.20
22.25
|
22.20
22.20
|
|
-0.05
-0.22
|
08:37:37
07.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.20
17.25
|
17.35
17.17
|
|
-0.05
-0.29
|
10:40:36
07.07.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
234.80
234.60
|
234.80
234.80
|
|
0.20
0.09
|
08:06:39
07.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
63.70
63.95
|
63.95
63.70
|
|
-0.25
-0.39
|
08:31:24
07.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
47.86
47.54
|
47.86
47.47
|
|
0.32
0.67
|
10:32:05
07.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.62
42.28
|
42.62
42.30
|
|
0.34
0.80
|
09:16:33
07.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.08
|
0.10
0.10
|
|
0.02
19.75
|
08:06:39
07.07.2025
|
Handeln
|
GEA
DE0006602006
|
57.60
57.85
|
57.60
57.35
|
|
-0.25
-0.43
|
09:38:05
07.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
654.40
655.80
|
654.40
654.40
|
|
-1.40
-0.21
|
08:06:07
07.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.78
48.84
|
48.78
48.78
|
|
-0.06
-0.12
|
08:04:52
07.07.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
4’130.00
4’123.00
|
4’148.00
4’130.00
|
|
7.00
0.17
|
09:23:56
07.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.82
16.88
|
16.82
16.82
|
|
-0.06
-0.36
|
08:04:53
07.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
267.80
267.00
|
267.80
265.60
|
|
0.80
0.30
|
10:07:16
07.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
195.00
194.25
|
195.00
193.80
|
|
0.75
0.39
|
11:12:35
07.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.90
68.10
|
67.90
67.72
|
|
-0.20
-0.29
|
10:50:51
07.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
165.10
163.40
|
165.10
163.30
|
|
1.70
1.04
|
09:46:20
07.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
63.98
63.36
|
63.98
63.98
|
|
0.62
0.98
|
08:03:23
07.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.41
41.37
|
41.53
41.41
|
|
0.04
0.10
|
09:01:38
07.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.80
36.79
|
37.00
36.71
|
|
0.02
0.04
|
11:18:13
07.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
56.58
56.54
|
56.58
56.58
|
|
0.04
0.07
|
08:06:39
07.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
40.06
39.14
|
40.06
39.20
|
|
0.92
2.35
|
10:16:49
07.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
15.67
15.65
|
15.67
15.67
|
|
0.02
0.13
|
08:00:38
07.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
135.00
139.60
|
140.00
135.00
|
|
-4.60
-3.30
|
09:07:07
07.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
181.65
181.05
|
181.65
181.20
|
|
0.60
0.33
|
11:18:54
07.07.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
404.60
402.00
|
404.60
400.00
|
|
2.60
0.65
|
10:56:44
07.07.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
139’200.00
140’600.00
|
139’200.00
139’200.00
|
|
-1’400.00
-1.00
|
08:37:37
07.07.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’200.00
14’100.00
|
14’200.00
14’200.00
|
|
100.00
0.71
|
08:06:07
07.07.2025
|
Handeln
|