ABB (Asea Brown Boveri)
CH0012221716
|
50.80
50.06
|
50.80
50.08
|
|
0.74
1.48
|
21:49:50
15.07.2025
|
Handeln
|
Adecco SA
CH0012138605
|
27.12
27.48
|
27.12
27.12
|
|
-0.36
-1.31
|
08:02:47
15.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
208.30
206.10
|
208.60
206.90
|
|
2.20
1.07
|
17:40:56
15.07.2025
|
Handeln
|
Allianz
DE0008404005
|
341.00
346.60
|
347.10
340.00
|
|
-5.60
-1.62
|
21:46:28
15.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
13.02
12.92
|
13.18
12.98
|
|
0.10
0.77
|
17:50:43
15.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
209.40
206.60
|
209.40
209.40
|
|
2.80
1.36
|
08:21:51
15.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
915.00
890.00
|
915.00
915.00
|
|
25.00
2.81
|
08:21:51
15.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.46
38.46
|
38.68
38.38
|
|
0.00
0.00
|
17:21:33
15.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.25
108.35
|
109.60
108.25
|
|
-0.10
-0.09
|
18:30:28
15.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.35
92.70
|
94.40
92.60
|
|
1.65
1.78
|
20:13:29
15.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
84.72
83.36
|
85.14
83.84
|
|
1.36
1.63
|
19:02:53
15.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.14
55.04
|
55.14
55.14
|
|
0.10
0.18
|
08:07:18
15.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
51.45
51.85
|
52.05
51.45
|
|
-0.40
-0.77
|
21:59:38
15.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.73
3.80
|
3.77
3.73
|
|
-0.08
-1.97
|
14:58:35
15.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.25
9.24
|
9.25
9.25
|
|
0.01
0.05
|
08:02:46
15.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
75.94
75.52
|
76.44
75.48
|
|
0.42
0.56
|
17:00:59
15.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.40
60.26
|
60.40
60.38
|
|
0.14
0.23
|
14:43:28
15.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
262.60
264.80
|
266.80
262.60
|
|
-2.20
-0.83
|
18:36:07
15.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.23
30.69
|
30.64
30.19
|
|
-0.46
-1.50
|
20:54:08
15.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.05
23.20
|
23.05
23.05
|
|
-0.15
-0.65
|
08:06:19
15.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.74
38.95
|
39.12
38.74
|
|
-0.21
-0.54
|
21:25:52
15.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
68.70
68.70
|
68.70
68.70
|
|
0.00
0.00
|
08:02:46
15.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.15
23.10
|
23.15
22.85
|
|
0.05
0.22
|
17:57:01
15.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.74
17.66
|
17.90
17.73
|
|
0.08
0.45
|
21:26:58
15.07.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
244.20
247.20
|
247.20
244.20
|
|
-3.00
-1.21
|
21:49:50
15.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
64.35
64.55
|
64.95
64.35
|
|
-0.20
-0.31
|
10:22:51
15.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.46
46.34
|
46.59
46.46
|
|
0.12
0.26
|
16:05:05
15.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.81
41.84
|
41.97
40.81
|
|
-1.03
-2.46
|
21:08:02
15.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-0.90
|
21:49:50
15.07.2025
|
Handeln
|
GEA
DE0006602006
|
58.50
58.25
|
58.70
58.50
|
|
0.25
0.43
|
15:12:59
15.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
664.00
660.40
|
664.00
664.00
|
|
3.60
0.55
|
08:02:46
15.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
50.30
48.78
|
50.30
49.60
|
|
1.52
3.12
|
20:36:25
15.07.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
4’058.00
4’034.00
|
4’058.00
4’058.00
|
|
24.00
0.59
|
08:02:46
15.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
17.52
17.28
|
17.52
17.26
|
|
0.24
1.39
|
10:54:06
15.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
261.20
262.40
|
263.60
261.00
|
|
-1.20
-0.46
|
19:05:12
15.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
203.50
201.50
|
203.80
202.10
|
|
2.00
0.99
|
19:44:29
15.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.12
67.38
|
68.58
68.12
|
|
0.74
1.10
|
11:15:18
15.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
175.30
176.20
|
175.90
175.30
|
|
-0.90
-0.51
|
17:46:18
15.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
68.08
67.84
|
68.68
67.74
|
|
0.24
0.35
|
17:22:13
15.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.13
41.23
|
41.36
41.13
|
|
-0.10
-0.24
|
20:08:20
15.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.45
37.44
|
37.90
37.35
|
|
0.01
0.01
|
21:55:01
15.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
59.06
59.04
|
59.06
59.04
|
|
0.02
0.03
|
21:49:50
15.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
41.28
40.80
|
41.28
41.28
|
|
0.48
1.18
|
09:05:21
15.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
14.96
14.91
|
15.14
14.66
|
|
0.05
0.34
|
21:49:50
15.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
139.80
140.40
|
139.80
139.80
|
|
-0.60
-0.43
|
09:05:21
15.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
183.05
182.45
|
187.45
182.50
|
|
0.60
0.33
|
21:49:50
15.07.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
398.00
400.60
|
401.00
397.20
|
|
-2.60
-0.65
|
20:54:32
15.07.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
139’200.00
139’800.00
|
139’200.00
139’200.00
|
|
-600.00
-0.43
|
08:21:51
15.07.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’200.00
14’000.00
|
14’200.00
14’200.00
|
|
200.00
1.43
|
16:43:14
15.07.2025
|
Handeln
|