ABB (Asea Brown Boveri)
CH0012221716
|
49.85
49.78
|
52.06
49.85
|
|
0.07
0.14
|
21:46:58
13.06.2025
|
Adecco SA
CH0012138605
|
25.12
25.18
|
25.12
25.12
|
|
-0.06
-0.24
|
08:12:07
13.06.2025
|
adidas
DE000A1EWWW0
|
200.70
206.20
|
202.00
199.05
|
|
-5.50
-2.67
|
18:27:40
13.06.2025
|
Allianz
DE0008404005
|
339.60
342.60
|
342.50
335.50
|
|
-3.00
-0.88
|
21:55:39
13.06.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
9.13
9.56
|
9.25
9.13
|
|
-0.43
-4.50
|
17:20:49
13.06.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
200.00
201.40
|
200.00
200.00
|
|
-1.40
-0.70
|
08:16:11
13.06.2025
|
Barry Callebaut AG (N)
CH0009002962
|
920.00
925.00
|
920.00
920.00
|
|
-5.00
-0.54
|
13:36:03
13.06.2025
|
Bechtle AG
DE0005158703
|
38.02
39.20
|
38.30
38.02
|
|
-1.18
-3.01
|
21:10:42
13.06.2025
|
Beiersdorf AG
DE0005200000
|
116.55
117.50
|
116.80
115.00
|
|
-0.95
-0.81
|
09:15:05
13.06.2025
|
Bilfinger SE
DE0005909006
|
75.35
75.35
|
75.35
72.50
|
|
0.00
0.00
|
18:35:50
13.06.2025
|
BMW AG
DE0005190003
|
75.52
76.90
|
75.52
74.90
|
|
-1.38
-1.79
|
19:33:46
13.06.2025
|
Brenntag SE
DE000A1DAHH0
|
59.98
60.58
|
60.34
59.98
|
|
-0.60
-0.99
|
15:56:39
13.06.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.75
62.00
|
61.15
60.75
|
|
-1.25
-2.02
|
13:37:32
13.06.2025
|
Ceconomy St.
DE0007257503
|
2.95
3.13
|
2.97
2.89
|
|
-0.18
-5.60
|
12:03:25
13.06.2025
|
Clariant AG (N)
CH0012142631
|
9.00
9.45
|
9.20
9.00
|
|
-0.45
-4.76
|
19:16:36
13.06.2025
|
Continental AG
DE0005439004
|
76.10
77.80
|
77.98
75.90
|
|
-1.70
-2.19
|
19:50:05
13.06.2025
|
Covestro AG
DE0006062144
|
59.94
59.62
|
59.94
59.82
|
|
0.32
0.54
|
09:42:44
13.06.2025
|
Deutsche Börse AG
DE0005810055
|
267.40
272.70
|
270.00
267.40
|
|
-5.30
-1.94
|
17:37:14
13.06.2025
|
Deutsche Telekom AG
DE0005557508
|
30.68
31.22
|
30.99
30.18
|
|
-0.54
-1.73
|
21:41:21
13.06.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.40
23.10
|
22.55
22.40
|
|
-0.70
-3.03
|
09:54:16
13.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.88
41.42
|
40.99
40.14
|
|
-0.54
-1.30
|
18:08:59
13.06.2025
|
DKSH AG
CH0126673539
|
69.20
69.30
|
69.20
69.20
|
|
-0.10
-0.14
|
08:12:08
13.06.2025
|
Dürr AG
DE0005565204
|
23.20
23.60
|
23.20
23.20
|
|
-0.40
-1.69
|
08:00:27
13.06.2025
|
Evonik AG
DE000EVNK013
|
18.62
18.93
|
18.70
18.43
|
|
-0.31
-1.64
|
21:19:03
13.06.2025
|
Flughafen Zürich AG
CH0319416936
|
236.20
244.20
|
245.40
236.20
|
|
-8.00
-3.28
|
21:46:58
13.06.2025
|
Fraport AG
DE0005773303
|
60.00
62.00
|
60.85
60.00
|
|
-2.00
-3.23
|
17:21:10
13.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
49.55
50.12
|
49.55
49.53
|
|
-0.57
-1.14
|
12:41:23
13.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.07
44.09
|
44.07
43.60
|
|
-0.02
-0.05
|
16:29:14
13.06.2025
|
GAM AG
CH0102659627
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.93
|
21:46:58
13.06.2025
|
GEA
DE0006602006
|
58.40
58.10
|
58.40
58.05
|
|
0.30
0.52
|
09:15:05
13.06.2025
|
Geberit AG (N)
CH0030170408
|
686.60
681.40
|
686.60
686.60
|
|
5.20
0.76
|
08:12:08
13.06.2025
|
Gerresheimer AG
DE000A0LD6E6
|
47.08
47.78
|
47.20
46.56
|
|
-0.70
-1.47
|
15:44:15
13.06.2025
|
Givaudan AG
CH0010645932
|
4’410.00
4’409.00
|
4’410.00
4’410.00
|
|
1.00
0.02
|
08:12:07
13.06.2025
|
grenke AG
DE000A161N30
|
14.08
14.16
|
14.08
14.08
|
|
-0.08
-0.56
|
08:04:41
13.06.2025
|
Hannover Rück
DE0008402215
|
267.60
270.00
|
267.60
265.00
|
|
-2.40
-0.89
|
09:28:30
13.06.2025
|
Heidelberg Materials
DE0006047004
|
176.70
180.10
|
176.70
174.95
|
|
-3.40
-1.89
|
16:55:49
13.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
68.18
67.90
|
68.42
67.52
|
|
0.28
0.41
|
14:25:27
13.06.2025
|
HOCHTIEF AG
DE0006070006
|
157.80
161.20
|
157.80
155.50
|
|
-3.40
-2.11
|
09:48:54
13.06.2025
|
Holcim AG
CH0012214059
|
99.74
101.95
|
101.20
99.74
|
|
-2.21
-2.17
|
11:49:16
13.06.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
37.95
39.24
|
38.23
37.95
|
|
-1.29
-3.29
|
11:56:14
13.06.2025
|
Infineon AG
DE0006231004
|
35.17
35.61
|
35.48
34.00
|
|
-0.44
-1.24
|
21:55:01
13.06.2025
|
Julius Bär
CH0102484968
|
55.50
56.50
|
55.84
55.50
|
|
-1.00
-1.77
|
21:46:58
13.06.2025
|
Jungheinrich AG
DE0006219934
|
37.88
38.38
|
37.88
37.00
|
|
-0.50
-1.30
|
10:14:48
13.06.2025
|
K+S AG
DE000KSAG888
|
16.09
15.96
|
16.11
15.90
|
|
0.13
0.81
|
21:46:58
13.06.2025
|
KRONES AG
DE0006335003
|
138.20
140.60
|
138.20
138.20
|
|
-2.40
-1.71
|
09:05:01
13.06.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
197.15
198.05
|
203.10
195.80
|
|
-0.90
-0.45
|
21:46:58
13.06.2025
|
Linde plc
IE000S9YS762
|
406.80
406.40
|
409.00
402.00
|
|
0.40
0.10
|
19:15:25
13.06.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
139’600.00
139’200.00
|
139’600.00
139’600.00
|
|
400.00
0.29
|
08:16:11
13.06.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’200.00
14’300.00
|
14’200.00
14’200.00
|
|
-100.00
-0.70
|
08:12:08
13.06.2025
|
