ABB (Asea Brown Boveri)
CH0012221716
|
17.33
17.48
|
0.00
0.00
|
|
-0.16
-0.89
|
22:11:24
28.06.2019
|
Adecco SA
CH0012138605
|
52.56
51.68
|
0.00
0.00
|
|
0.88
1.70
|
16:43:23
28.06.2019
|
adidas
DE000A1EWWW0
|
200.60
196.20
|
201.90
200.00
|
|
4.40
2.24
|
11:28:28
14.04.2025
|
Allianz
DE0008404005
|
337.20
333.00
|
338.20
333.50
|
|
4.20
1.26
|
11:19:27
14.04.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.34
5.38
|
5.34
5.34
|
|
-0.04
-0.74
|
08:07:33
14.04.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
6.70
6.16
|
6.70
6.39
|
|
0.54
8.77
|
09:50:31
14.04.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
154.90
153.10
|
0.00
0.00
|
|
1.80
1.18
|
16:43:23
28.06.2019
|
Barry Callebaut AG (N)
CH0009002962
|
1’753.00
1’750.00
|
0.00
0.00
|
|
3.00
0.17
|
16:43:23
28.06.2019
|
Bechtle AG
DE0005158703
|
34.88
33.94
|
35.14
34.88
|
|
0.94
2.77
|
10:42:12
14.04.2025
|
Beiersdorf AG
DE0005200000
|
116.00
115.90
|
116.00
116.00
|
|
0.10
0.09
|
08:07:33
14.04.2025
|
Bilfinger SE
DE0005909006
|
63.90
62.05
|
63.90
63.35
|
|
1.85
2.98
|
10:17:34
14.04.2025
|
BMW AG
DE0005190003
|
68.42
67.08
|
68.42
67.96
|
|
1.34
2.00
|
11:06:20
14.04.2025
|
Brenntag SE
DE000A1DAHH0
|
56.00
54.30
|
56.00
55.72
|
|
1.70
3.13
|
08:30:19
14.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
55.90
54.50
|
55.90
55.85
|
|
1.40
2.57
|
08:19:46
14.04.2025
|
Ceconomy St.
DE0007257503
|
3.07
3.08
|
3.07
3.07
|
|
-0.02
-0.49
|
08:07:33
14.04.2025
|
Clariant AG (N)
CH0012142631
|
17.72
16.75
|
0.00
0.00
|
|
0.97
5.79
|
16:43:22
28.06.2019
|
Continental AG
DE0005439004
|
62.14
61.92
|
62.14
62.14
|
|
0.22
0.36
|
08:07:33
14.04.2025
|
Covestro AG
DE0006062144
|
58.20
58.26
|
58.20
58.20
|
|
-0.06
-0.10
|
08:01:43
14.04.2025
|
Deutsche Börse AG
DE0005810055
|
269.60
268.40
|
270.40
268.70
|
|
1.20
0.45
|
10:45:54
14.04.2025
|
Deutsche Telekom AG
DE0005557508
|
31.32
30.93
|
31.36
30.56
|
|
0.39
1.26
|
11:27:45
14.04.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.75
20.15
|
20.75
20.75
|
|
0.60
2.98
|
08:07:33
14.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
35.25
34.71
|
35.41
35.00
|
|
0.54
1.56
|
11:24:14
14.04.2025
|
DKSH AG
CH0126673539
|
51.40
55.85
|
0.00
0.00
|
|
-4.45
-7.97
|
16:43:21
28.06.2019
|
Dürr AG
DE0005565204
|
19.10
19.04
|
19.10
19.10
|
|
0.06
0.32
|
09:10:03
14.04.2025
|
Evonik AG
DE000EVNK013
|
18.23
18.01
|
18.29
18.19
|
|
0.22
1.22
|
09:33:23
14.04.2025
|
Flughafen Zürich AG
CH0319416936
|
164.60
160.50
|
0.00
0.00
|
|
4.10
2.55
|
16:43:23
28.06.2019
|
Fraport AG
DE0005773303
|
57.30
56.65
|
57.30
57.10
|
|
0.65
1.15
|
09:35:28
14.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.07
42.64
|
42.07
42.07
|
|
-0.57
-1.34
|
08:04:29
14.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.10
36.27
|
37.10
37.10
|
|
0.83
2.29
|
08:42:40
14.04.2025
|
GAM AG
CH0102659627
|
4.07
3.98
|
0.00
0.00
|
|
0.09
2.36
|
16:43:22
28.06.2019
|
GEA
DE0006602006
|
52.10
51.60
|
52.10
52.10
|
|
0.50
0.97
|
08:07:33
14.04.2025
|
Geberit AG (N)
CH0030170408
|
408.90
416.70
|
0.00
0.00
|
|
-7.80
-1.87
|
16:43:23
28.06.2019
|
Gerresheimer AG
DE000A0LD6E6
|
54.15
52.80
|
54.50
54.15
|
|
1.35
2.56
|
09:11:01
14.04.2025
|
Givaudan AG
CH0010645932
|
2’459.00
2’461.00
|
0.00
0.00
|
|
-2.00
-0.08
|
16:43:22
28.06.2019
|
grenke AG
DE000A161N30
|
13.16
13.12
|
13.16
13.16
|
|
0.04
0.30
|
08:04:29
14.04.2025
|
Hannover Rück
DE0008402215
|
269.40
266.20
|
269.40
265.80
|
|
3.20
1.20
|
11:18:56
14.04.2025
|
Heidelberg Materials
DE0006047004
|
159.55
156.45
|
160.00
158.35
|
|
3.10
1.98
|
10:49:50
14.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
66.88
66.82
|
67.84
66.88
|
|
0.06
0.09
|
11:27:32
14.04.2025
|
HOCHTIEF AG
DE0006070006
|
150.60
146.10
|
151.30
149.80
|
|
4.50
3.08
|
09:37:29
14.04.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
HUGO BOSS AG
DE000A1PHFF7
|
34.16
33.75
|
34.16
34.16
|
|
0.41
1.21
|
08:01:41
14.04.2025
|
Infineon AG
DE0006231004
|
26.66
26.51
|
27.67
26.35
|
|
0.15
0.57
|
11:24:48
14.04.2025
|
Julius Bär
CH0102484968
|
39.10
39.49
|
0.00
0.00
|
|
-0.39
-0.99
|
16:43:22
28.06.2019
|
Jungheinrich AG
DE0006219934
|
29.00
28.46
|
29.02
28.72
|
|
0.54
1.90
|
08:56:51
14.04.2025
|
K+S AG
DE000KSAG888
|
13.69
13.80
|
14.00
13.69
|
|
-0.11
-0.80
|
09:40:55
14.04.2025
|
KRONES AG
DE0006335003
|
116.80
112.40
|
116.80
116.80
|
|
4.40
3.91
|
08:01:58
14.04.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
130.00
125.60
|
0.00
0.00
|
|
4.40
3.50
|
17:25:47
28.06.2019
|
Linde plc
IE000S9YS762
|
391.20
396.60
|
393.00
388.00
|
|
-5.40
-1.36
|
11:10:17
14.04.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
70’900.00
68’900.00
|
0.00
0.00
|
|
2’000.00
2.90
|
16:43:23
28.06.2019
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
6’350.00
6’290.00
|
0.00
0.00
|
|
60.00
0.95
|
16:43:23
28.06.2019
|
