ABB (Asea Brown Boveri)
CH0012221716
|
64.78
63.80
|
64.78
64.78
|
|
0.98
1.54
|
08:00:12
29.10.2025
|
Handeln
|
Adecco SA
CH0012138605
|
24.16
24.22
|
24.24
24.16
|
|
-0.06
-0.25
|
11:27:00
29.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
176.60
184.05
|
186.45
176.60
|
|
-7.45
-4.05
|
12:35:30
29.10.2025
|
Handeln
|
Allianz
DE0008404005
|
354.90
357.40
|
356.80
354.40
|
|
-2.50
-0.70
|
12:20:27
29.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
15.62
15.44
|
0.00
0.00
|
|
0.18
1.17
|
18:29:59
28.06.2019
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
12.48
12.54
|
12.48
12.48
|
|
-0.06
-0.48
|
09:07:05
29.10.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
216.60
215.80
|
216.60
216.60
|
|
0.80
0.37
|
09:07:05
29.10.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’190.00
1’230.00
|
1’190.00
1’190.00
|
|
-40.00
-3.25
|
09:07:05
29.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.78
36.90
|
36.78
36.78
|
|
-0.12
-0.33
|
08:08:52
29.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.84
93.52
|
92.00
91.84
|
|
-1.68
-1.80
|
10:14:01
29.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
96.95
97.50
|
97.80
96.95
|
|
-0.55
-0.56
|
11:13:52
29.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.08
81.46
|
83.08
81.96
|
|
1.62
1.99
|
10:59:29
29.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.06
49.02
|
49.06
48.57
|
|
0.04
0.08
|
09:18:20
29.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
44.86
44.84
|
44.86
44.66
|
|
0.02
0.04
|
12:48:50
29.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.43
4.43
|
4.43
4.43
|
|
0.00
0.00
|
08:08:52
29.10.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.73
7.81
|
7.73
7.73
|
|
-0.09
-1.09
|
08:12:56
29.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
65.80
65.28
|
65.80
64.62
|
|
0.52
0.80
|
10:35:13
29.10.2025
|
Handeln
|
Covestro AG
DE0006062144
|
58.10
59.18
|
59.18
58.10
|
|
-1.08
-1.82
|
09:06:07
29.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
223.30
222.80
|
223.50
222.20
|
|
0.50
0.22
|
10:32:41
29.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.93
28.97
|
29.10
28.85
|
|
-0.04
-0.14
|
12:04:33
29.10.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.05
22.10
|
22.05
22.05
|
|
-0.05
-0.23
|
08:08:52
29.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.29
40.24
|
40.29
40.08
|
|
0.05
0.12
|
11:27:41
29.10.2025
|
Handeln
|
DKSH AG
CH0126673539
|
61.80
60.90
|
61.80
61.80
|
|
0.90
1.48
|
08:12:56
29.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.30
20.10
|
20.30
20.30
|
|
0.20
1.00
|
09:07:05
29.10.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.97
14.85
|
14.98
14.78
|
|
0.12
0.81
|
09:35:18
29.10.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
255.00
255.00
|
255.00
255.00
|
|
0.00
0.00
|
08:01:23
29.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
73.15
73.20
|
73.20
72.80
|
|
-0.05
-0.07
|
11:33:51
29.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.72
46.49
|
46.72
46.38
|
|
0.23
0.49
|
12:53:18
29.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
50.38
49.53
|
50.38
49.46
|
|
0.85
1.72
|
12:47:58
29.10.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.19
0.19
|
0.19
0.19
|
|
0.00
0.00
|
08:01:23
29.10.2025
|
Handeln
|
GEA
DE0006602006
|
62.40
63.25
|
62.40
62.40
|
|
-0.85
-1.34
|
08:08:52
29.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
640.80
654.20
|
640.80
640.80
|
|
-13.40
-2.05
|
08:12:56
29.10.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
28.56
28.56
|
28.66
28.30
|
|
0.00
0.00
|
10:04:53
29.10.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’692.00
3’694.00
|
3’692.00
3’692.00
|
|
-2.00
-0.05
|
08:12:56
29.10.2025
|
Handeln
|
grenke AG
DE000A161N30
|
15.50
15.42
|
15.50
15.50
|
|
0.08
0.52
|
08:00:52
29.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
252.20
253.80
|
252.20
252.20
|
|
-1.60
-0.63
|
08:08:52
29.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
205.00
202.30
|
205.00
201.10
|
|
2.70
1.33
|
11:28:24
29.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.02
70.92
|
71.02
70.70
|
|
0.10
0.14
|
09:53:31
29.10.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
253.60
256.40
|
253.80
253.60
|
|
-2.80
-1.09
|
09:27:30
29.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
76.84
76.78
|
76.84
76.84
|
|
0.06
0.08
|
09:07:05
29.10.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.08
41.15
|
41.08
41.08
|
|
-0.07
-0.17
|
08:00:52
29.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.64
34.00
|
34.69
34.22
|
|
0.64
1.87
|
12:51:00
29.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
56.84
56.80
|
56.84
56.84
|
|
0.04
0.07
|
08:01:23
29.10.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.68
30.50
|
30.68
30.48
|
|
0.18
0.59
|
12:04:49
29.10.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.70
11.58
|
11.71
11.56
|
|
0.12
1.04
|
10:42:55
29.10.2025
|
Handeln
|
KRONES AG
DE0006335003
|
127.20
126.40
|
127.20
127.20
|
|
0.80
0.63
|
09:07:05
29.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
168.65
168.60
|
168.65
168.65
|
|
0.05
0.03
|
08:01:23
29.10.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
375.80
380.00
|
383.20
375.80
|
|
-4.20
-1.11
|
12:06:29
29.10.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
136’400.00
139’000.00
|
136’400.00
136’400.00
|
|
-2’600.00
-1.87
|
09:07:05
29.10.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’990.00
14’000.00
|
13’990.00
13’990.00
|
|
-10.00
-0.07
|
08:12:56
29.10.2025
|
Handeln
|