ABB (Asea Brown Boveri)
CH0012221716
|
66.98
68.54
|
68.52
66.98
|
|
-1.56
-2.28
|
21:46:07
30.03.2026
|
Handeln
|
Adecco SA
CH0012138605
|
20.06
20.38
|
20.06
20.06
|
|
-0.32
-1.57
|
08:06:35
30.03.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
134.00
131.15
|
134.30
131.10
|
|
2.85
2.17
|
18:08:32
30.03.2026
|
Handeln
|
Allianz
DE0008404005
|
354.00
350.20
|
357.50
349.50
|
|
3.80
1.09
|
21:27:07
30.03.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
9.24
9.26
|
9.40
9.24
|
|
-0.02
-0.22
|
21:43:49
30.03.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’500.00
1’450.00
|
1’510.00
1’460.00
|
|
50.00
3.45
|
21:58:31
30.03.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
27.96
27.16
|
27.98
27.18
|
|
0.80
2.95
|
20:58:41
30.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.12
75.08
|
76.12
74.40
|
|
1.04
1.39
|
17:02:39
30.03.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
97.40
97.35
|
97.60
96.55
|
|
0.05
0.05
|
18:39:08
30.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
77.86
77.86
|
78.44
77.22
|
|
0.00
0.00
|
18:46:57
30.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.04
56.60
|
57.60
56.04
|
|
0.44
0.78
|
19:32:21
30.03.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
24.42
24.28
|
24.42
24.00
|
|
0.14
0.58
|
18:35:44
30.03.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.12
4.36
|
4.12
4.12
|
|
-0.24
-5.40
|
08:17:46
30.03.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.45
8.40
|
8.45
8.40
|
|
0.05
0.54
|
11:53:22
30.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
59.80
60.10
|
59.80
59.34
|
|
-0.30
-0.50
|
17:57:14
30.03.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.62
59.60
|
59.62
59.36
|
|
0.02
0.03
|
17:25:41
30.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
245.40
239.10
|
247.00
238.20
|
|
6.30
2.63
|
17:59:40
30.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.20
31.72
|
32.40
31.60
|
|
0.48
1.51
|
19:51:24
30.03.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.20
18.72
|
19.20
18.52
|
|
0.48
2.56
|
17:29:58
30.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
44.48
44.00
|
44.76
43.74
|
|
0.48
1.09
|
19:19:59
30.03.2026
|
Handeln
|
DKSH AG
CH0126673539
|
64.90
65.20
|
64.90
64.60
|
|
-0.30
-0.46
|
12:54:21
30.03.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.30
18.64
|
18.30
18.30
|
|
-0.34
-1.82
|
09:05:09
30.03.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.58
16.23
|
16.73
16.20
|
|
0.35
2.16
|
20:42:50
30.03.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
264.20
276.40
|
264.20
263.80
|
|
-12.20
-4.41
|
21:46:07
30.03.2026
|
Handeln
|
Fraport AG
DE0005773303
|
74.20
74.10
|
74.20
73.55
|
|
0.10
0.13
|
09:04:00
30.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.84
38.88
|
38.84
38.29
|
|
-0.04
-0.10
|
17:56:18
30.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.29
43.88
|
44.29
43.44
|
|
0.41
0.93
|
16:45:34
30.03.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.11
0.12
|
0.11
0.11
|
|
-0.01
-4.72
|
21:46:07
30.03.2026
|
Handeln
|
GEA
DE0006602006
|
59.10
60.60
|
59.10
59.10
|
|
-1.50
-2.48
|
08:17:46
30.03.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
576.80
590.20
|
576.80
576.80
|
|
-13.40
-2.27
|
08:06:01
30.03.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
19.77
20.68
|
20.34
19.77
|
|
-0.91
-4.40
|
12:22:19
30.03.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
2’893.00
2’887.00
|
2’897.00
2’878.00
|
|
6.00
0.21
|
12:44:56
30.03.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.60
12.60
|
12.60
12.42
|
|
0.00
0.00
|
17:56:57
30.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
263.80
258.60
|
265.40
256.80
|
|
5.20
2.01
|
19:36:00
30.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
179.20
176.20
|
181.05
175.85
|
|
3.00
1.70
|
16:57:33
30.03.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
217.60
217.60
|
217.60
215.20
|
|
0.00
0.00
|
21:46:07
30.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.98
66.94
|
66.98
66.42
|
|
0.04
0.06
|
17:54:05
30.03.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
368.60
372.60
|
375.00
368.60
|
|
-4.00
-1.07
|
18:51:01
30.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
70.46
72.10
|
70.46
70.00
|
|
-1.64
-2.27
|
09:59:58
30.03.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.67
36.30
|
35.67
35.67
|
|
-0.63
-1.74
|
08:00:02
30.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
36.60
37.06
|
38.14
36.60
|
|
-0.46
-1.24
|
21:55:02
30.03.2026
|
Handeln
|
Julius Bär
CH0102484968
|
62.20
63.08
|
62.20
61.50
|
|
-0.88
-1.40
|
21:46:07
30.03.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.92
27.00
|
26.90
25.84
|
|
-1.08
-4.00
|
19:15:15
30.03.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.15
16.31
|
16.36
16.15
|
|
-0.16
-0.98
|
21:46:07
30.03.2026
|
Handeln
|
KRONES AG
DE0006335003
|
114.00
116.20
|
114.40
114.00
|
|
-2.20
-1.89
|
16:35:47
30.03.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
189.50
190.40
|
189.50
183.40
|
|
-0.90
-0.47
|
21:46:07
30.03.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
438.40
426.00
|
439.00
423.40
|
|
12.40
2.91
|
21:39:02
30.03.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
120’400.00
120’200.00
|
120’400.00
120’400.00
|
|
200.00
0.17
|
08:48:57
30.03.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’010.00
11’870.00
|
12’050.00
11’950.00
|
|
140.00
1.18
|
11:52:00
30.03.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
78.36
80.66
|
78.36
78.36
|
|
-2.30
-2.85
|
08:06:35
30.03.2026
|
Handeln
|
