ABB (Asea Brown Boveri)
CH0012221716
|
87.94
88.32
|
87.94
87.04
|
|
-0.38
-0.43
|
11:42:06
07.08.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.36
25.82
|
24.36
24.16
|
|
-1.46
-5.65
|
09:06:24
07.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
164.25
164.95
|
164.25
164.00
|
|
-0.70
-0.42
|
09:43:11
07.08.2026
|
Handeln
|
Allianz
DE0008404005
|
438.50
439.90
|
439.00
432.70
|
|
-1.40
-0.32
|
11:40:54
07.08.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
18.70
18.95
|
18.70
18.70
|
|
-0.25
-1.32
|
09:10:49
07.08.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’181.00
1’206.00
|
1’181.00
1’181.00
|
|
-25.00
-2.07
|
09:10:49
07.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
36.90
36.96
|
36.90
36.90
|
|
-0.06
-0.16
|
08:03:00
07.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.24
82.28
|
81.24
81.24
|
|
-1.04
-1.26
|
08:03:00
07.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
81.30
82.00
|
81.30
81.25
|
|
-0.70
-0.85
|
08:11:34
07.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.04
58.92
|
59.04
58.56
|
|
0.12
0.20
|
11:30:55
07.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
66.04
64.70
|
66.20
64.50
|
|
1.34
2.07
|
09:39:51
07.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
29.16
29.34
|
29.16
29.16
|
|
-0.18
-0.61
|
08:00:32
07.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.91
3.92
|
3.91
3.91
|
|
-0.02
-0.38
|
08:03:00
07.08.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
10.66
10.38
|
10.66
10.66
|
|
0.28
2.70
|
08:05:07
07.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.98
67.80
|
67.98
67.74
|
|
0.18
0.27
|
09:56:34
07.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.20
60.20
|
60.20
60.20
|
|
0.00
0.00
|
08:00:20
07.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
270.60
270.60
|
271.00
270.60
|
|
0.00
0.00
|
09:05:09
07.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.77
29.00
|
29.27
28.71
|
|
-0.23
-0.79
|
11:43:42
07.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.18
18.30
|
18.18
18.18
|
|
-0.12
-0.66
|
08:03:00
07.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
54.88
55.22
|
55.26
54.84
|
|
-0.34
-0.62
|
11:23:22
07.08.2026
|
Handeln
|
DKSH AG
CH0126673539
|
73.00
73.50
|
73.00
73.00
|
|
-0.50
-0.68
|
08:05:06
07.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.82
18.12
|
17.82
17.82
|
|
-0.30
-1.66
|
09:05:40
07.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.98
18.00
|
18.04
17.86
|
|
-0.02
-0.11
|
10:49:07
07.08.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
250.00
253.40
|
250.00
250.00
|
|
-3.40
-1.34
|
08:06:15
07.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
66.95
66.45
|
66.95
66.95
|
|
0.50
0.75
|
08:00:57
07.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.92
42.00
|
41.92
41.70
|
|
-0.08
-0.19
|
10:24:59
07.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.90
46.84
|
46.90
46.69
|
|
0.06
0.13
|
11:33:12
07.08.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.07
|
0.08
0.08
|
|
0.02
23.31
|
08:06:15
07.08.2026
|
Handeln
|
GEA
DE0006602006
|
63.90
64.50
|
63.90
63.75
|
|
-0.60
-0.93
|
09:03:26
07.08.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
600.60
609.00
|
600.60
600.60
|
|
-8.40
-1.38
|
08:05:06
07.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.40
26.54
|
26.40
26.40
|
|
-0.14
-0.53
|
08:00:57
07.08.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’615.00
3’657.00
|
3’615.00
3’615.00
|
|
-42.00
-1.15
|
08:05:07
07.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.84
11.92
|
11.84
11.84
|
|
-0.08
-0.67
|
08:00:57
07.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.00
252.20
|
251.00
248.20
|
|
-1.20
-0.48
|
09:09:11
07.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
161.65
163.20
|
161.95
161.55
|
|
-1.55
-0.95
|
11:23:55
07.08.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
229.00
230.40
|
229.00
229.00
|
|
-1.40
-0.61
|
08:06:15
07.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
79.58
79.94
|
79.58
79.34
|
|
-0.36
-0.45
|
10:04:49
07.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
457.80
450.00
|
457.80
453.60
|
|
7.80
1.73
|
11:42:31
07.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
77.42
78.02
|
77.42
77.42
|
|
-0.60
-0.77
|
09:10:49
07.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.92
37.92
|
37.92
37.92
|
|
0.00
0.00
|
08:00:58
07.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
62.32
59.89
|
62.57
60.76
|
|
2.43
4.06
|
11:33:22
07.08.2026
|
Handeln
|
Julius Bär
CH0102484968
|
78.40
78.98
|
78.40
78.40
|
|
-0.58
-0.73
|
08:06:15
07.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.72
25.82
|
25.76
25.72
|
|
-0.10
-0.39
|
10:47:32
07.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.53
14.49
|
14.53
14.53
|
|
0.04
0.28
|
08:06:15
07.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
116.00
116.80
|
116.00
116.00
|
|
-0.80
-0.68
|
09:05:40
07.08.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
211.20
214.40
|
211.20
211.20
|
|
-3.20
-1.49
|
08:06:15
07.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
424.80
424.60
|
427.40
424.60
|
|
0.20
0.05
|
10:55:00
07.08.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
101’500.00
102’000.00
|
101’500.00
101’500.00
|
|
-500.00
-0.49
|
09:10:49
07.08.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’050.00
9’985.00
|
10’050.00
10’050.00
|
|
65.00
0.65
|
08:05:07
07.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
89.96
91.46
|
89.96
89.96
|
|
-1.50
-1.64
|
08:05:05
07.08.2026
|
Handeln
|
