ABB (Asea Brown Boveri)
CH0012221716
|
84.76
86.12
|
85.36
84.50
|
|
-1.36
-1.58
|
17:10:28
08.10.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.36
25.64
|
25.36
25.36
|
|
-0.28
-1.09
|
08:03:21
08.10.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
146.85
147.05
|
146.85
145.80
|
|
-0.20
-0.14
|
16:17:05
08.10.2026
|
Handeln
|
Allianz
DE0008404005
|
415.60
417.00
|
416.90
412.40
|
|
-1.40
-0.34
|
19:25:03
08.10.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
24.10
25.80
|
25.40
24.00
|
|
-1.70
-6.59
|
17:17:10
08.10.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’121.00
1’108.00
|
1’121.00
1’121.00
|
|
13.00
1.17
|
08:03:08
08.10.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
34.88
34.42
|
34.88
34.24
|
|
0.46
1.34
|
14:47:31
08.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.16
76.76
|
78.16
76.18
|
|
1.40
1.82
|
17:35:54
08.10.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
54.65
55.20
|
54.90
54.65
|
|
-0.55
-1.00
|
10:41:01
08.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
52.48
53.80
|
53.68
52.00
|
|
-1.32
-2.45
|
21:46:51
08.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.22
60.40
|
61.22
61.22
|
|
0.82
1.36
|
08:01:30
08.10.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.30
31.90
|
31.52
31.30
|
|
-0.60
-1.88
|
13:37:59
08.10.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.24
4.29
|
4.24
4.24
|
|
-0.05
-1.17
|
08:03:01
08.10.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
10.97
11.28
|
11.05
10.97
|
|
-0.31
-2.75
|
14:34:39
08.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.84
69.64
|
70.70
68.84
|
|
-0.80
-1.15
|
15:48:52
08.10.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.20
60.30
|
60.30
60.20
|
|
-0.10
-0.17
|
18:06:57
08.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
293.90
291.60
|
294.50
290.20
|
|
2.30
0.79
|
16:43:44
08.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.00
27.05
|
27.08
26.79
|
|
-0.05
-0.18
|
21:13:03
08.10.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
15.20
15.22
|
15.20
15.20
|
|
-0.02
-0.13
|
10:47:15
08.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.04
55.52
|
55.58
54.84
|
|
-0.48
-0.86
|
18:42:46
08.10.2026
|
Handeln
|
DKSH AG
CH0126673539
|
74.50
73.50
|
74.50
74.50
|
|
1.00
1.36
|
08:03:21
08.10.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.08
16.88
|
16.38
16.08
|
|
-0.80
-4.74
|
17:50:19
08.10.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
21.00
20.90
|
21.00
20.86
|
|
0.10
0.48
|
21:04:47
08.10.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
201.20
207.00
|
201.20
201.20
|
|
-5.80
-2.80
|
08:01:17
08.10.2026
|
Handeln
|
Fraport AG
DE0005773303
|
57.65
60.50
|
59.00
57.15
|
|
-2.85
-4.71
|
19:11:51
08.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
36.60
37.41
|
37.47
36.18
|
|
-0.81
-2.17
|
17:49:28
08.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
41.75
43.21
|
43.11
41.55
|
|
-1.46
-3.37
|
20:21:42
08.10.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
6.02
|
08:01:17
08.10.2026
|
Handeln
|
GEA
DE0006602006
|
67.35
68.20
|
67.35
67.35
|
|
-0.85
-1.25
|
08:03:01
08.10.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
560.00
567.80
|
564.40
560.00
|
|
-7.80
-1.37
|
09:59:41
08.10.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
28.58
28.86
|
28.58
28.58
|
|
-0.28
-0.97
|
08:01:30
08.10.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’646.00
3’672.00
|
3’646.00
3’646.00
|
|
-26.00
-0.71
|
08:03:21
08.10.2026
|
Handeln
|
grenke AG
DE000A161N30
|
9.88
9.84
|
10.00
9.77
|
|
0.04
0.41
|
12:51:30
08.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
261.40
260.80
|
264.80
259.80
|
|
0.60
0.23
|
19:22:21
08.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
140.40
141.70
|
140.85
139.15
|
|
-1.30
-0.92
|
16:09:43
08.10.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
218.80
217.80
|
218.80
218.80
|
|
1.00
0.46
|
08:01:17
08.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.80
74.12
|
73.80
73.80
|
|
-0.32
-0.43
|
08:03:01
08.10.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
387.60
402.00
|
398.00
387.60
|
|
-14.40
-3.58
|
17:52:29
08.10.2026
|
Handeln
|
Holcim AG
CH0012214059
|
67.00
69.36
|
68.22
66.90
|
|
-2.36
-3.40
|
11:19:46
08.10.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.65
37.42
|
37.65
37.65
|
|
0.23
0.61
|
08:01:30
08.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
58.01
61.08
|
60.80
57.98
|
|
-3.07
-5.03
|
21:55:02
08.10.2026
|
Handeln
|
Julius Bär
CH0102484968
|
74.28
74.70
|
74.28
74.28
|
|
-0.42
-0.56
|
08:01:17
08.10.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
21.10
22.44
|
22.00
20.84
|
|
-1.34
-5.97
|
20:34:03
08.10.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.96
15.22
|
14.96
14.96
|
|
-0.26
-1.71
|
08:15:11
08.10.2026
|
Handeln
|
KRONES AG
DE0006335003
|
104.40
106.60
|
104.40
104.00
|
|
-2.20
-2.06
|
17:30:00
08.10.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
242.70
241.00
|
243.10
237.80
|
|
1.70
0.71
|
18:58:46
08.10.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
430.00
432.00
|
435.00
429.40
|
|
-2.00
-0.46
|
18:17:23
08.10.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
85’000.00
83’500.00
|
85’000.00
85’000.00
|
|
1’500.00
1.80
|
08:03:07
08.10.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
8’350.00
8’230.00
|
8’350.00
8’140.00
|
|
120.00
1.46
|
16:47:18
08.10.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
90.52
90.40
|
90.52
90.52
|
|
0.12
0.13
|
08:05:10
08.10.2026
|
Handeln
|
