ABB (Asea Brown Boveri)
CH0012221716
|
76.06
77.08
|
77.10
75.54
|
|
-1.02
-1.32
|
15:03:02
17.02.2026
|
Handeln
|
Adecco SA
CH0012138605
|
23.06
23.52
|
23.06
23.06
|
|
-0.46
-1.96
|
08:07:18
17.02.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
156.50
154.75
|
156.50
153.80
|
|
1.75
1.13
|
20:05:55
17.02.2026
|
Handeln
|
Allianz
DE0008404005
|
373.90
371.70
|
373.90
368.80
|
|
2.20
0.59
|
20:34:02
17.02.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
8.87
9.29
|
9.27
8.87
|
|
-0.42
-4.52
|
11:17:38
17.02.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’520.00
1’520.00
|
1’520.00
1’520.00
|
|
0.00
0.00
|
08:24:52
17.02.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
32.90
32.38
|
32.90
32.16
|
|
0.52
1.61
|
18:48:07
17.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
105.75
106.10
|
107.15
104.85
|
|
-0.35
-0.33
|
18:11:03
17.02.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
120.10
122.10
|
121.90
119.30
|
|
-2.00
-1.64
|
15:52:35
17.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
90.32
89.24
|
90.68
88.86
|
|
1.08
1.21
|
20:06:50
17.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.50
57.10
|
57.50
56.72
|
|
0.40
0.70
|
09:04:41
17.02.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.92
26.00
|
27.08
25.88
|
|
0.92
3.54
|
19:33:54
17.02.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.38
4.38
|
4.38
4.38
|
|
0.01
0.11
|
09:03:42
17.02.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.01
9.18
|
9.01
9.01
|
|
-0.18
-1.91
|
08:07:18
17.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
74.00
73.24
|
74.00
74.00
|
|
0.76
1.04
|
08:00:11
17.02.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.54
60.62
|
60.72
60.54
|
|
-0.08
-0.13
|
18:09:22
17.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
215.30
215.00
|
217.10
215.00
|
|
0.30
0.14
|
18:42:59
17.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
33.42
33.01
|
33.45
32.84
|
|
0.41
1.24
|
20:14:27
17.02.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.25
21.65
|
22.25
22.25
|
|
0.60
2.77
|
09:03:42
17.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.39
49.03
|
49.39
48.73
|
|
0.36
0.73
|
18:16:08
17.02.2026
|
Handeln
|
DKSH AG
CH0126673539
|
67.10
66.70
|
67.10
67.10
|
|
0.40
0.60
|
08:07:19
17.02.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.50
23.10
|
23.50
23.10
|
|
0.40
1.73
|
18:09:36
17.02.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.52
15.55
|
15.68
15.50
|
|
-0.03
-0.19
|
18:50:57
17.02.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
276.40
271.80
|
279.40
276.40
|
|
4.60
1.69
|
08:05:00
17.02.2026
|
Handeln
|
Fraport AG
DE0005773303
|
85.10
84.65
|
85.20
83.75
|
|
0.45
0.53
|
16:56:29
17.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.64
41.01
|
41.64
40.79
|
|
0.63
1.54
|
15:46:44
17.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
52.02
51.08
|
52.16
50.98
|
|
0.94
1.84
|
19:40:46
17.02.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.13
0.13
|
0.13
0.13
|
|
0.00
0.39
|
08:02:22
17.02.2026
|
Handeln
|
GEA
DE0006602006
|
64.40
64.10
|
64.40
64.30
|
|
0.30
0.47
|
11:48:10
17.02.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
696.20
700.20
|
696.20
696.20
|
|
-4.00
-0.57
|
08:07:18
17.02.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
21.20
19.35
|
21.20
19.19
|
|
1.85
9.56
|
17:36:38
17.02.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’323.00
3’395.00
|
3’323.00
3’323.00
|
|
-72.00
-2.12
|
08:05:21
17.02.2026
|
Handeln
|
grenke AG
DE000A161N30
|
14.74
14.94
|
14.84
14.74
|
|
-0.20
-1.34
|
19:00:52
17.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
248.80
246.40
|
249.00
247.00
|
|
2.40
0.97
|
16:08:34
17.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
194.55
193.35
|
194.55
191.30
|
|
1.20
0.62
|
18:04:37
17.02.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
208.60
208.40
|
208.60
208.60
|
|
0.20
0.10
|
08:02:22
17.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
82.12
83.10
|
83.72
82.12
|
|
-0.98
-1.18
|
17:58:32
17.02.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
385.80
388.00
|
389.80
379.40
|
|
-2.20
-0.57
|
19:51:18
17.02.2026
|
Handeln
|
Holcim AG
CH0012214059
|
76.60
77.26
|
77.64
76.60
|
|
-0.66
-0.85
|
16:48:43
17.02.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.92
36.87
|
36.92
36.60
|
|
0.05
0.14
|
16:33:01
17.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
44.61
43.26
|
44.76
42.90
|
|
1.35
3.12
|
20:12:34
17.02.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.46
70.20
|
69.82
69.46
|
|
-0.74
-1.05
|
13:30:43
17.02.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
35.58
36.34
|
35.58
35.58
|
|
-0.76
-2.09
|
09:08:54
17.02.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.46
14.34
|
14.50
14.42
|
|
0.12
0.84
|
15:12:08
17.02.2026
|
Handeln
|
KRONES AG
DE0006335003
|
136.60
139.40
|
138.20
136.60
|
|
-2.80
-2.01
|
12:20:18
17.02.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
178.70
179.30
|
178.70
178.70
|
|
-0.60
-0.33
|
08:02:22
17.02.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
405.40
402.60
|
409.80
402.80
|
|
2.80
0.70
|
19:11:01
17.02.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
134’800.00
133’800.00
|
134’800.00
134’800.00
|
|
1’000.00
0.75
|
08:24:52
17.02.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’330.00
13’380.00
|
13’330.00
13’330.00
|
|
-50.00
-0.37
|
08:07:18
17.02.2026
|
Handeln
|
