ABB (Asea Brown Boveri)
CH0012221716
|
72.28
72.50
|
73.20
71.80
|
|
-0.22
-0.30
|
21:38:43
30.01.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.24
23.76
|
24.24
23.54
|
|
0.48
2.02
|
17:04:34
30.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
150.05
150.55
|
153.10
148.75
|
|
-0.50
-0.33
|
21:48:56
30.01.2026
|
Handeln
|
Allianz
DE0008404005
|
370.20
371.20
|
372.30
370.20
|
|
-1.00
-0.27
|
19:36:34
30.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
8.71
8.65
|
8.71
8.71
|
|
0.06
0.69
|
08:34:58
30.01.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’470.00
1’440.00
|
1’470.00
1’440.00
|
|
30.00
2.08
|
17:35:00
30.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
43.42
42.58
|
43.86
42.76
|
|
0.84
1.97
|
21:34:35
30.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
99.28
98.54
|
99.28
98.50
|
|
0.74
0.75
|
09:01:20
30.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
117.80
122.20
|
122.30
117.00
|
|
-4.40
-3.60
|
18:14:52
30.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
87.50
87.34
|
87.70
86.94
|
|
0.16
0.18
|
18:04:31
30.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.54
49.99
|
51.54
50.16
|
|
1.55
3.10
|
17:55:38
30.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
28.18
28.36
|
28.34
28.00
|
|
-0.18
-0.63
|
21:54:53
30.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.42
4.35
|
4.42
4.34
|
|
0.08
1.73
|
09:55:44
30.01.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.86
7.95
|
7.86
7.76
|
|
-0.09
-1.13
|
17:32:13
30.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.88
66.60
|
67.88
66.92
|
|
1.28
1.92
|
08:25:03
30.01.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.66
60.66
|
60.66
60.54
|
|
0.00
0.00
|
17:01:24
30.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
212.80
210.20
|
213.70
209.40
|
|
2.60
1.24
|
20:18:54
30.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.14
27.55
|
28.24
27.30
|
|
0.59
2.14
|
18:04:55
30.01.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.00
20.70
|
21.00
21.00
|
|
0.30
1.45
|
08:04:14
30.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.39
47.06
|
47.40
46.99
|
|
0.33
0.70
|
18:04:44
30.01.2026
|
Handeln
|
DKSH AG
CH0126673539
|
62.00
61.60
|
62.00
62.00
|
|
0.40
0.65
|
08:04:08
30.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
22.60
22.80
|
22.60
22.60
|
|
-0.20
-0.88
|
08:30:03
30.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
12.99
12.96
|
13.08
12.91
|
|
0.03
0.23
|
19:22:17
30.01.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
258.60
258.20
|
258.60
258.20
|
|
0.40
0.15
|
21:38:43
30.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
78.30
77.10
|
80.00
77.85
|
|
1.20
1.56
|
18:28:49
30.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.01
37.43
|
38.01
37.38
|
|
0.58
1.55
|
20:01:38
30.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.24
46.79
|
47.45
46.73
|
|
0.45
0.96
|
16:04:55
30.01.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.13
0.13
|
0.13
0.13
|
|
0.00
0.37
|
21:38:43
30.01.2026
|
Handeln
|
GEA
DE0006602006
|
60.65
60.90
|
60.65
60.65
|
|
-0.25
-0.41
|
08:04:14
30.01.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
643.80
643.00
|
643.80
643.80
|
|
0.80
0.12
|
08:04:08
30.01.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.60
25.50
|
25.72
25.60
|
|
0.10
0.39
|
10:53:00
30.01.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’266.00
3’202.00
|
3’266.00
3’202.00
|
|
64.00
2.00
|
17:55:08
30.01.2026
|
Handeln
|
grenke AG
DE000A161N30
|
14.78
14.82
|
14.78
14.78
|
|
-0.04
-0.27
|
08:01:02
30.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
240.60
237.80
|
240.80
237.40
|
|
2.80
1.18
|
18:06:08
30.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
231.00
231.20
|
232.00
230.50
|
|
-0.20
-0.09
|
19:32:16
30.01.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
211.80
210.80
|
211.80
211.00
|
|
1.00
0.47
|
21:38:43
30.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.02
73.38
|
74.02
72.70
|
|
0.64
0.87
|
21:34:55
30.01.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
358.00
352.40
|
359.80
356.00
|
|
5.60
1.59
|
16:13:23
30.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
86.36
86.28
|
86.36
86.36
|
|
0.08
0.09
|
08:34:58
30.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
34.69
34.83
|
34.69
34.69
|
|
-0.14
-0.40
|
08:02:14
30.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.28
42.23
|
42.14
41.28
|
|
-0.95
-2.24
|
21:55:02
30.01.2026
|
Handeln
|
Julius Bär
CH0102484968
|
70.04
69.48
|
70.04
69.50
|
|
0.56
0.81
|
21:38:43
30.01.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
36.58
36.60
|
36.80
36.58
|
|
-0.02
-0.05
|
11:58:00
30.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.60
13.88
|
13.82
13.60
|
|
-0.28
-2.02
|
21:38:43
30.01.2026
|
Handeln
|
KRONES AG
DE0006335003
|
138.00
140.60
|
139.80
138.00
|
|
-2.60
-1.85
|
13:54:53
30.01.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
192.60
193.00
|
192.60
192.25
|
|
-0.40
-0.21
|
21:38:43
30.01.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
385.00
378.20
|
385.00
377.00
|
|
6.80
1.80
|
21:58:10
30.01.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
124’400.00
121’600.00
|
124’400.00
124’400.00
|
|
2’800.00
2.30
|
08:34:58
30.01.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’170.00
11’990.00
|
12’170.00
11’980.00
|
|
180.00
1.50
|
13:10:42
30.01.2026
|
Handeln
|
