ABB (Asea Brown Boveri)
CH0012221716
|
63.00
65.52
|
65.94
62.24
|
|
-2.52
-3.85
|
21:50:55
08.01.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.88
25.60
|
25.24
24.88
|
|
-0.72
-2.81
|
17:35:45
08.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
164.35
160.90
|
166.00
158.50
|
|
3.45
2.14
|
18:51:19
08.01.2026
|
Handeln
|
Allianz
DE0008404005
|
389.10
385.70
|
390.00
384.20
|
|
3.40
0.88
|
20:59:26
08.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
8.85
9.31
|
9.22
8.85
|
|
-0.46
-4.94
|
15:26:40
08.01.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’360.00
1’330.00
|
1’360.00
1’360.00
|
|
30.00
2.26
|
08:06:39
08.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
43.70
44.22
|
44.28
43.70
|
|
-0.52
-1.18
|
11:16:32
08.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
93.24
95.00
|
93.24
91.38
|
|
-1.76
-1.85
|
17:43:10
08.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
115.30
115.00
|
115.30
113.70
|
|
0.30
0.26
|
21:24:48
08.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
92.84
93.54
|
92.94
89.90
|
|
-0.70
-0.75
|
21:54:58
08.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.00
49.32
|
49.06
49.00
|
|
-0.32
-0.65
|
16:38:53
08.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
41.90
43.26
|
42.42
41.22
|
|
-1.36
-3.14
|
21:50:07
08.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.42
|
4.41
4.41
|
|
-0.01
-0.23
|
08:08:51
08.01.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.88
7.89
|
7.88
7.88
|
|
-0.01
-0.13
|
08:03:56
08.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.30
68.20
|
69.30
67.72
|
|
1.10
1.61
|
20:15:58
08.01.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.06
60.02
|
60.08
59.74
|
|
0.04
0.07
|
21:55:03
08.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
214.80
213.90
|
214.80
211.70
|
|
0.90
0.42
|
20:43:48
08.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.20
27.38
|
28.28
27.22
|
|
0.82
2.99
|
20:58:08
08.01.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.00
20.70
|
21.00
21.00
|
|
0.30
1.45
|
08:08:51
08.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.00
48.17
|
48.12
47.61
|
|
-0.17
-0.35
|
21:29:28
08.01.2026
|
Handeln
|
DKSH AG
CH0126673539
|
62.90
62.60
|
62.90
62.90
|
|
0.30
0.48
|
08:03:56
08.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.40
23.10
|
23.40
23.40
|
|
0.30
1.30
|
09:07:35
08.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.06
13.22
|
13.27
12.95
|
|
-0.16
-1.21
|
18:25:37
08.01.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
280.60
276.40
|
280.60
276.60
|
|
4.20
1.52
|
21:50:55
08.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
75.00
73.15
|
75.00
73.30
|
|
1.85
2.53
|
11:35:22
08.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.90
39.96
|
39.15
38.64
|
|
-1.06
-2.65
|
17:32:48
08.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.70
48.94
|
49.80
48.98
|
|
0.76
1.55
|
18:45:23
08.01.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.14
0.14
|
0.14
0.14
|
|
0.00
2.17
|
21:50:55
08.01.2026
|
Handeln
|
GEA
DE0006602006
|
58.20
57.65
|
58.20
58.20
|
|
0.55
0.95
|
08:08:51
08.01.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
681.00
665.40
|
681.00
681.00
|
|
15.60
2.34
|
08:03:57
08.01.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.34
27.60
|
27.54
27.16
|
|
-0.26
-0.94
|
17:18:11
08.01.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’373.00
3’379.00
|
3’373.00
3’346.00
|
|
-6.00
-0.18
|
15:47:08
08.01.2026
|
Handeln
|
grenke AG
DE000A161N30
|
15.70
15.78
|
15.76
15.60
|
|
-0.08
-0.51
|
15:54:43
08.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
252.00
245.20
|
252.00
247.20
|
|
6.80
2.77
|
19:06:08
08.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
231.20
230.10
|
232.10
226.10
|
|
1.10
0.48
|
21:26:52
08.01.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
217.60
216.60
|
217.60
216.80
|
|
1.00
0.46
|
21:50:55
08.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.14
68.66
|
69.14
68.62
|
|
0.48
0.70
|
11:13:10
08.01.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
361.20
372.00
|
371.80
361.20
|
|
-10.80
-2.90
|
19:44:35
08.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
84.14
85.42
|
84.14
83.22
|
|
-1.28
-1.50
|
13:14:46
08.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.25
35.98
|
35.45
35.25
|
|
-0.73
-2.03
|
13:29:04
08.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
40.67
41.81
|
42.26
40.50
|
|
-1.14
-2.73
|
21:55:02
08.01.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.28
69.68
|
69.32
69.28
|
|
-0.40
-0.57
|
21:50:55
08.01.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
36.92
37.16
|
37.46
36.80
|
|
-0.24
-0.65
|
18:42:17
08.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.45
12.35
|
12.62
12.38
|
|
0.10
0.81
|
21:50:55
08.01.2026
|
Handeln
|
KRONES AG
DE0006335003
|
140.00
138.00
|
140.00
140.00
|
|
2.00
1.45
|
09:07:35
08.01.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
184.45
188.45
|
188.05
184.45
|
|
-4.00
-2.12
|
21:50:55
08.01.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
374.00
375.80
|
377.40
369.40
|
|
-1.80
-0.48
|
18:22:42
08.01.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
121’800.00
121’400.00
|
121’800.00
121’800.00
|
|
400.00
0.33
|
08:06:39
08.01.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’070.00
12’090.00
|
12’070.00
12’060.00
|
|
-20.00
-0.17
|
13:58:56
08.01.2026
|
Handeln
|
