ABB (Asea Brown Boveri)
CH0012221716
|
49.14
49.62
|
49.60
49.14
|
|
-0.48
-0.97
|
21:40:45
23.05.2025
|
Adecco SA
CH0012138605
|
24.18
25.04
|
24.84
24.18
|
|
-0.86
-3.43
|
17:56:22
23.05.2025
|
adidas
DE000A1EWWW0
|
211.40
218.00
|
219.60
210.00
|
|
-6.60
-3.03
|
18:09:53
23.05.2025
|
Allianz
DE0008404005
|
347.90
351.30
|
352.00
343.00
|
|
-3.40
-0.97
|
20:19:05
23.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.80
|
5.78
5.76
|
|
-0.02
-0.34
|
15:57:39
23.05.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
7.77
8.17
|
8.23
7.77
|
|
-0.40
-4.90
|
18:42:17
23.05.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
205.00
205.00
|
205.00
205.00
|
|
0.00
0.00
|
09:06:59
23.05.2025
|
Barry Callebaut AG (N)
CH0009002962
|
790.00
770.00
|
790.00
790.00
|
|
20.00
2.60
|
08:01:23
23.05.2025
|
Bechtle AG
DE0005158703
|
38.24
38.28
|
38.66
37.68
|
|
-0.04
-0.10
|
15:57:39
23.05.2025
|
Beiersdorf AG
DE0005200000
|
120.05
120.45
|
120.75
119.45
|
|
-0.40
-0.33
|
21:40:43
23.05.2025
|
Bilfinger SE
DE0005909006
|
77.70
76.70
|
78.25
75.40
|
|
1.00
1.30
|
18:34:12
23.05.2025
|
BMW AG
DE0005190003
|
75.38
78.08
|
78.84
74.52
|
|
-2.70
-3.46
|
21:23:48
23.05.2025
|
Brenntag SE
DE000A1DAHH0
|
56.72
60.16
|
57.78
56.18
|
|
-3.44
-5.72
|
16:58:49
23.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
57.55
59.05
|
60.40
56.90
|
|
-1.50
-2.54
|
18:55:08
23.05.2025
|
Ceconomy St.
DE0007257503
|
2.72
2.77
|
2.79
2.68
|
|
-0.05
-1.81
|
15:57:39
23.05.2025
|
Clariant AG (N)
CH0012142631
|
10.20
10.22
|
10.20
10.20
|
|
-0.02
-0.20
|
08:03:47
23.05.2025
|
Continental AG
DE0005439004
|
74.02
77.12
|
76.66
74.02
|
|
-3.10
-4.02
|
17:56:10
23.05.2025
|
Covestro AG
DE0006062144
|
59.96
60.00
|
60.00
59.96
|
|
-0.04
-0.07
|
14:33:33
23.05.2025
|
Deutsche Börse AG
DE0005810055
|
288.10
288.70
|
288.40
285.40
|
|
-0.60
-0.21
|
19:15:54
23.05.2025
|
Deutsche Telekom AG
DE0005557508
|
33.80
34.35
|
34.40
33.61
|
|
-0.55
-1.60
|
20:11:54
23.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.15
22.05
|
22.35
22.15
|
|
0.10
0.45
|
15:57:39
23.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.07
38.61
|
38.87
37.48
|
|
-0.54
-1.40
|
19:38:55
23.05.2025
|
DKSH AG
CH0126673539
|
69.00
68.80
|
69.00
69.00
|
|
0.20
0.29
|
08:03:47
23.05.2025
|
Dürr AG
DE0005565204
|
21.55
22.50
|
22.00
21.55
|
|
-0.95
-4.22
|
14:41:01
23.05.2025
|
Evonik AG
DE000EVNK013
|
20.10
20.28
|
20.40
19.96
|
|
-0.18
-0.89
|
17:20:01
23.05.2025
|
Flughafen Zürich AG
CH0319416936
|
241.40
241.80
|
241.80
241.40
|
|
-0.40
-0.17
|
21:40:45
23.05.2025
|
Fraport AG
DE0005773303
|
58.40
59.20
|
59.60
58.40
|
|
-0.80
-1.35
|
15:45:26
23.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.78
52.62
|
51.06
50.44
|
|
-1.84
-3.50
|
16:05:41
23.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.25
43.43
|
43.36
42.78
|
|
-0.18
-0.41
|
21:30:07
23.05.2025
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-2.55
|
21:40:45
23.05.2025
|
GEA
DE0006602006
|
57.20
58.00
|
58.15
57.20
|
|
-0.80
-1.38
|
15:57:39
23.05.2025
|
Geberit AG (N)
CH0030170408
|
637.80
645.60
|
637.80
637.80
|
|
-7.80
-1.21
|
08:03:47
23.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
58.00
60.05
|
59.75
58.00
|
|
-2.05
-3.41
|
14:31:24
23.05.2025
|
Givaudan AG
CH0010645932
|
4’347.00
4’372.00
|
4’347.00
4’347.00
|
|
-25.00
-0.57
|
08:03:46
23.05.2025
|
grenke AG
DE000A161N30
|
12.84
13.28
|
13.14
12.84
|
|
-0.44
-3.31
|
15:18:59
23.05.2025
|
Hannover Rück
DE0008402215
|
276.00
280.80
|
280.20
274.80
|
|
-4.80
-1.71
|
15:57:39
23.05.2025
|
Heidelberg Materials
DE0006047004
|
177.95
177.90
|
179.85
174.45
|
|
0.05
0.03
|
15:57:39
23.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
70.08
70.56
|
70.10
69.60
|
|
-0.48
-0.68
|
18:19:16
23.05.2025
|
HOCHTIEF AG
DE0006070006
|
164.90
166.40
|
166.60
164.90
|
|
-1.50
-0.90
|
19:11:43
23.05.2025
|
Holcim AG
CH0012214059
|
101.55
101.95
|
101.75
101.30
|
|
-0.40
-0.39
|
09:13:17
23.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
39.42
39.42
|
39.47
39.42
|
|
0.00
0.00
|
09:15:35
23.05.2025
|
Infineon AG
DE0006231004
|
33.20
34.76
|
35.11
33.10
|
|
-1.56
-4.47
|
21:59:13
23.05.2025
|
Julius Bär
CH0102484968
|
56.60
57.32
|
57.30
56.60
|
|
-0.72
-1.26
|
21:40:45
23.05.2025
|
Jungheinrich AG
DE0006219934
|
35.48
34.50
|
35.48
34.70
|
|
0.98
2.84
|
13:18:27
23.05.2025
|
K+S AG
DE000KSAG888
|
15.99
15.99
|
16.26
15.99
|
|
0.00
0.00
|
21:40:45
23.05.2025
|
KRONES AG
DE0006335003
|
141.00
141.20
|
141.00
141.00
|
|
-0.20
-0.14
|
09:06:59
23.05.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
200.60
203.50
|
203.50
200.60
|
|
-2.90
-1.43
|
21:40:45
23.05.2025
|
Linde plc
IE000S9YS762
|
404.00
403.60
|
404.60
399.60
|
|
0.40
0.10
|
20:15:36
23.05.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
132’800.00
133’200.00
|
132’800.00
132’800.00
|
|
-400.00
-0.30
|
09:06:59
23.05.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’700.00
13’600.00
|
13’700.00
13’700.00
|
|
100.00
0.74
|
08:48:27
23.05.2025
|
