ABB (Asea Brown Boveri)
CH0012221716
|
64.92
63.00
|
64.92
62.80
|
|
1.92
3.05
|
18:35:44
09.01.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.86
24.88
|
24.86
24.86
|
|
-0.02
-0.08
|
08:09:02
09.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
166.85
164.35
|
169.20
165.20
|
|
2.50
1.52
|
20:51:01
09.01.2026
|
Handeln
|
Allianz
DE0008404005
|
382.50
389.10
|
390.30
381.00
|
|
-6.60
-1.70
|
19:45:54
09.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
8.79
8.85
|
8.99
8.64
|
|
-0.06
-0.68
|
12:50:35
09.01.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’330.00
1’360.00
|
1’360.00
1’330.00
|
|
-30.00
-2.21
|
12:05:49
09.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
43.74
43.70
|
43.74
43.74
|
|
0.04
0.09
|
08:12:49
09.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.12
93.24
|
94.12
92.60
|
|
0.88
0.94
|
09:45:07
09.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
114.80
115.30
|
115.20
113.00
|
|
-0.50
-0.43
|
17:47:50
09.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
91.78
92.84
|
94.18
90.74
|
|
-1.06
-1.14
|
17:49:37
09.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.99
49.00
|
49.99
49.19
|
|
0.99
2.02
|
16:35:11
09.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
41.86
41.90
|
41.86
41.86
|
|
-0.04
-0.10
|
08:01:28
09.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.41
|
4.39
4.39
|
|
-0.02
-0.45
|
08:12:49
09.01.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.69
7.88
|
7.69
7.69
|
|
-0.19
-2.41
|
08:03:59
09.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.30
69.30
|
69.56
68.42
|
|
0.00
0.00
|
15:41:01
09.01.2026
|
Handeln
|
Covestro AG
DE0006062144
|
61.14
60.06
|
61.20
59.84
|
|
1.08
1.80
|
20:46:03
09.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
213.00
214.80
|
213.00
209.60
|
|
-1.80
-0.84
|
17:09:01
09.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.31
28.20
|
28.50
28.22
|
|
0.11
0.39
|
18:23:14
09.01.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.30
21.00
|
21.30
21.30
|
|
0.30
1.43
|
08:12:49
09.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.97
48.00
|
48.22
47.93
|
|
-0.03
-0.06
|
19:39:30
09.01.2026
|
Handeln
|
DKSH AG
CH0126673539
|
62.80
62.90
|
62.80
62.80
|
|
-0.10
-0.16
|
08:03:59
09.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.85
23.40
|
23.85
23.25
|
|
0.45
1.92
|
20:03:09
09.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.21
13.06
|
13.33
13.06
|
|
0.15
1.15
|
17:46:14
09.01.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
280.40
280.60
|
280.40
280.40
|
|
-0.20
-0.07
|
08:01:20
09.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
73.70
75.00
|
75.30
73.70
|
|
-1.30
-1.73
|
10:59:29
09.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.76
38.90
|
39.85
39.05
|
|
0.86
2.21
|
19:39:39
09.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.14
49.70
|
49.69
49.14
|
|
-0.56
-1.13
|
20:28:37
09.01.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.14
0.14
|
0.14
0.14
|
|
0.00
0.00
|
08:01:20
09.01.2026
|
Handeln
|
GEA
DE0006602006
|
59.30
58.20
|
59.30
59.15
|
|
1.10
1.89
|
15:52:34
09.01.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
683.40
681.00
|
683.40
683.40
|
|
2.40
0.35
|
08:03:59
09.01.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.28
27.34
|
27.90
27.22
|
|
-0.06
-0.22
|
19:49:35
09.01.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’435.00
3’373.00
|
3’435.00
3’394.00
|
|
62.00
1.84
|
19:01:07
09.01.2026
|
Handeln
|
grenke AG
DE000A161N30
|
15.86
15.70
|
15.86
15.86
|
|
0.16
1.02
|
08:01:28
09.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
247.00
252.00
|
249.00
245.00
|
|
-5.00
-1.98
|
18:21:43
09.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
232.00
231.20
|
232.90
229.00
|
|
0.80
0.35
|
20:12:10
09.01.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
217.40
217.60
|
217.40
217.40
|
|
-0.20
-0.09
|
08:01:20
09.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
70.96
69.14
|
71.12
69.72
|
|
1.82
2.63
|
11:59:21
09.01.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
355.40
361.20
|
361.60
349.20
|
|
-5.80
-1.61
|
19:59:35
09.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
85.02
84.14
|
86.08
84.36
|
|
0.88
1.05
|
14:48:23
09.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.00
35.25
|
36.00
35.66
|
|
0.75
2.13
|
13:05:07
09.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.54
40.67
|
41.75
40.76
|
|
0.88
2.15
|
19:55:02
09.01.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.26
69.28
|
69.26
69.26
|
|
-0.02
-0.03
|
08:01:20
09.01.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
36.72
36.92
|
37.22
36.72
|
|
-0.20
-0.54
|
17:45:22
09.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.78
12.45
|
12.81
12.46
|
|
0.33
2.65
|
17:01:33
09.01.2026
|
Handeln
|
KRONES AG
DE0006335003
|
139.00
140.00
|
141.00
139.00
|
|
-1.00
-0.71
|
17:35:07
09.01.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
184.40
184.45
|
184.40
184.40
|
|
-0.05
-0.03
|
08:01:20
09.01.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
382.40
374.00
|
382.40
375.60
|
|
8.40
2.25
|
19:29:20
09.01.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
123’800.00
121’800.00
|
123’800.00
123’800.00
|
|
2’000.00
1.64
|
08:04:31
09.01.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’020.00
12’070.00
|
12’150.00
12’020.00
|
|
-50.00
-0.41
|
09:45:17
09.01.2026
|
Handeln
|
