ABB (Asea Brown Boveri)
CH0012221716
|
64.16
63.00
|
64.64
62.80
|
|
1.16
1.84
|
15:06:16
09.01.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.86
24.88
|
24.86
24.86
|
|
-0.02
-0.08
|
08:09:02
09.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
166.95
164.35
|
169.20
165.20
|
|
2.60
1.58
|
16:49:17
09.01.2026
|
Handeln
|
Allianz
DE0008404005
|
382.90
389.10
|
390.30
381.00
|
|
-6.20
-1.59
|
16:58:42
09.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
8.79
8.85
|
8.99
8.64
|
|
-0.06
-0.68
|
12:50:35
09.01.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’330.00
1’360.00
|
1’360.00
1’330.00
|
|
-30.00
-2.21
|
12:05:49
09.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
43.74
43.70
|
43.74
43.74
|
|
0.04
0.09
|
08:12:49
09.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.12
93.24
|
94.12
92.60
|
|
0.88
0.94
|
09:45:07
09.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
114.80
115.30
|
115.20
113.00
|
|
-0.50
-0.43
|
17:07:11
09.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
92.34
92.84
|
94.18
90.74
|
|
-0.50
-0.54
|
16:37:43
09.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.99
49.00
|
49.99
49.19
|
|
0.99
2.02
|
16:35:11
09.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
41.86
41.90
|
41.86
41.86
|
|
-0.04
-0.10
|
08:01:28
09.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.41
|
4.39
4.39
|
|
-0.02
-0.45
|
08:12:49
09.01.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.69
7.88
|
7.69
7.69
|
|
-0.19
-2.41
|
08:03:59
09.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.30
69.30
|
69.56
68.42
|
|
0.00
0.00
|
15:41:01
09.01.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.80
60.06
|
61.20
59.84
|
|
0.74
1.23
|
17:20:50
09.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
213.00
214.80
|
213.00
209.60
|
|
-1.80
-0.84
|
17:09:01
09.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.28
28.20
|
28.50
28.22
|
|
0.08
0.28
|
16:48:32
09.01.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.30
21.00
|
21.30
21.30
|
|
0.30
1.43
|
08:12:49
09.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.01
48.00
|
48.22
47.93
|
|
0.01
0.02
|
17:12:39
09.01.2026
|
Handeln
|
DKSH AG
CH0126673539
|
62.80
62.90
|
62.80
62.80
|
|
-0.10
-0.16
|
08:03:59
09.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.30
23.40
|
23.30
23.25
|
|
-0.10
-0.43
|
10:01:45
09.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.27
13.06
|
13.33
13.06
|
|
0.21
1.61
|
17:20:02
09.01.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
280.40
280.60
|
280.40
280.40
|
|
-0.20
-0.07
|
08:01:20
09.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
73.70
75.00
|
75.30
73.70
|
|
-1.30
-1.73
|
10:59:29
09.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.85
38.90
|
39.85
39.05
|
|
0.95
2.44
|
14:54:11
09.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.50
49.70
|
49.69
49.50
|
|
-0.20
-0.40
|
16:54:09
09.01.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.14
0.14
|
0.14
0.14
|
|
0.00
0.00
|
08:01:20
09.01.2026
|
Handeln
|
GEA
DE0006602006
|
59.30
58.20
|
59.30
59.15
|
|
1.10
1.89
|
15:52:34
09.01.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
683.40
681.00
|
683.40
683.40
|
|
2.40
0.35
|
08:03:59
09.01.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.60
27.34
|
27.90
27.22
|
|
0.26
0.95
|
15:51:01
09.01.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’406.00
3’373.00
|
3’406.00
3’394.00
|
|
33.00
0.98
|
09:27:17
09.01.2026
|
Handeln
|
grenke AG
DE000A161N30
|
15.86
15.70
|
15.86
15.86
|
|
0.16
1.02
|
08:01:28
09.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
246.80
252.00
|
249.00
245.00
|
|
-5.20
-2.06
|
15:12:23
09.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
231.50
231.20
|
232.90
229.00
|
|
0.30
0.13
|
17:16:37
09.01.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
217.40
217.60
|
217.40
217.40
|
|
-0.20
-0.09
|
08:01:20
09.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
70.96
69.14
|
71.12
69.72
|
|
1.82
2.63
|
11:59:21
09.01.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
352.80
361.20
|
361.60
349.20
|
|
-8.40
-2.33
|
16:45:39
09.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
85.02
84.14
|
86.08
84.36
|
|
0.88
1.05
|
14:48:23
09.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.00
35.25
|
36.00
35.66
|
|
0.75
2.13
|
13:05:07
09.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.61
40.67
|
41.75
40.76
|
|
0.95
2.32
|
17:13:49
09.01.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.26
69.28
|
69.26
69.26
|
|
-0.02
-0.03
|
08:01:20
09.01.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
37.22
36.92
|
37.22
37.00
|
|
0.30
0.81
|
11:29:27
09.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.78
12.45
|
12.81
12.46
|
|
0.33
2.65
|
17:01:33
09.01.2026
|
Handeln
|
KRONES AG
DE0006335003
|
141.00
140.00
|
141.00
139.60
|
|
1.00
0.71
|
15:15:00
09.01.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
184.40
184.45
|
184.40
184.40
|
|
-0.05
-0.03
|
08:01:20
09.01.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
382.00
374.00
|
382.00
375.60
|
|
8.00
2.14
|
16:14:42
09.01.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
123’800.00
121’800.00
|
123’800.00
123’800.00
|
|
2’000.00
1.64
|
08:04:31
09.01.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’020.00
12’070.00
|
12’150.00
12’020.00
|
|
-50.00
-0.41
|
09:45:17
09.01.2026
|
Handeln
|
