ABB (Asea Brown Boveri)
CH0012221716
|
80.66
81.14
|
81.44
80.66
|
|
-0.48
-0.59
|
21:47:31
20.04.2026
|
Handeln
|
Adecco SA
CH0012138605
|
20.42
21.14
|
20.42
20.42
|
|
-0.72
-3.41
|
08:13:56
20.04.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
145.00
146.15
|
145.00
142.50
|
|
-1.15
-0.79
|
15:55:49
20.04.2026
|
Handeln
|
Allianz
DE0008404005
|
389.80
389.80
|
390.80
386.10
|
|
0.00
0.00
|
20:52:36
20.04.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
13.55
13.25
|
13.55
13.05
|
|
0.30
2.26
|
19:33:21
20.04.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’184.00
1’166.00
|
1’187.00
1’184.00
|
|
18.00
1.54
|
14:38:19
20.04.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.48
31.96
|
31.64
30.48
|
|
-1.48
-4.63
|
17:36:06
20.04.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.26
77.54
|
78.92
77.26
|
|
-0.28
-0.36
|
14:56:40
20.04.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
107.90
111.30
|
109.00
106.70
|
|
-3.40
-3.05
|
21:30:08
20.04.2026
|
Handeln
|
BMW AG
DE0005190003
|
83.08
83.90
|
83.10
82.40
|
|
-0.82
-0.98
|
15:22:49
20.04.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.34
60.20
|
59.34
59.34
|
|
-0.86
-1.43
|
08:00:33
20.04.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.82
27.82
|
27.82
27.50
|
|
0.00
0.00
|
21:13:44
20.04.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.11
4.16
|
4.11
4.11
|
|
-0.05
-1.20
|
08:11:17
20.04.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.87
9.07
|
8.87
8.87
|
|
-0.20
-2.21
|
08:13:56
20.04.2026
|
Handeln
|
Continental AG
DE0005439004
|
66.06
67.84
|
67.20
66.06
|
|
-1.78
-2.62
|
10:18:37
20.04.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.50
59.60
|
59.70
59.50
|
|
-0.10
-0.17
|
21:26:18
20.04.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
262.50
261.00
|
264.60
261.80
|
|
1.50
0.57
|
18:08:36
20.04.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.61
29.47
|
29.61
29.25
|
|
0.14
0.48
|
19:25:42
20.04.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.55
20.35
|
20.55
20.55
|
|
0.20
0.98
|
08:11:17
20.04.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.81
49.85
|
49.81
49.26
|
|
-0.04
-0.08
|
21:02:09
20.04.2026
|
Handeln
|
DKSH AG
CH0126673539
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:13:57
20.04.2026
|
Handeln
|
Dürr AG
DE0005565204
|
22.60
21.95
|
22.60
22.10
|
|
0.65
2.96
|
20:32:47
20.04.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.02
17.06
|
17.09
16.91
|
|
-0.04
-0.23
|
20:48:42
20.04.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
263.20
264.00
|
263.20
261.80
|
|
-0.80
-0.30
|
21:47:31
20.04.2026
|
Handeln
|
Fraport AG
DE0005773303
|
75.00
77.80
|
76.10
74.90
|
|
-2.80
-3.60
|
08:49:15
20.04.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.11
39.85
|
39.27
38.80
|
|
-0.74
-1.86
|
17:15:48
20.04.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.95
44.57
|
44.45
43.95
|
|
-0.62
-1.39
|
19:01:24
20.04.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.09
|
0.09
0.08
|
|
-0.01
-8.33
|
21:47:31
20.04.2026
|
Handeln
|
GEA
DE0006602006
|
62.20
61.45
|
62.40
62.20
|
|
0.75
1.22
|
21:51:03
20.04.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
602.60
610.20
|
602.60
602.60
|
|
-7.60
-1.25
|
08:13:57
20.04.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
21.00
21.40
|
21.00
20.94
|
|
-0.40
-1.87
|
09:16:11
20.04.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’170.00
3’210.00
|
3’190.00
3’167.00
|
|
-40.00
-1.25
|
13:18:36
20.04.2026
|
Handeln
|
grenke AG
DE000A161N30
|
13.68
13.14
|
13.68
13.68
|
|
0.54
4.11
|
08:00:56
20.04.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
278.40
276.20
|
278.40
274.00
|
|
2.20
0.80
|
17:00:47
20.04.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
191.45
195.45
|
192.35
190.50
|
|
-4.00
-2.05
|
20:58:50
20.04.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
240.60
238.60
|
242.20
240.60
|
|
2.00
0.84
|
21:47:31
20.04.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.40
66.64
|
67.00
66.08
|
|
-0.24
-0.36
|
20:13:35
20.04.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
460.00
461.60
|
463.40
455.40
|
|
-1.60
-0.35
|
21:15:53
20.04.2026
|
Handeln
|
Holcim AG
CH0012214059
|
78.60
80.00
|
78.74
78.60
|
|
-1.40
-1.75
|
15:28:43
20.04.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.23
37.62
|
37.23
36.88
|
|
-0.39
-1.04
|
08:49:39
20.04.2026
|
Handeln
|
Infineon AG
DE0006231004
|
47.90
48.30
|
48.38
46.91
|
|
-0.40
-0.83
|
19:55:02
20.04.2026
|
Handeln
|
Julius Bär
CH0102484968
|
68.96
67.58
|
68.96
66.96
|
|
1.38
2.04
|
21:47:31
20.04.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
29.34
30.00
|
29.34
29.22
|
|
-0.66
-2.20
|
09:17:28
20.04.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.50
14.51
|
14.71
14.46
|
|
-0.01
-0.07
|
21:47:31
20.04.2026
|
Handeln
|
KRONES AG
DE0006335003
|
129.20
126.80
|
129.60
129.20
|
|
2.40
1.89
|
11:13:14
20.04.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
202.30
198.80
|
202.30
196.95
|
|
3.50
1.76
|
21:47:31
20.04.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
422.20
417.00
|
426.60
413.40
|
|
5.20
1.25
|
18:57:02
20.04.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
114’000.00
115’000.00
|
114’000.00
114’000.00
|
|
-1’000.00
-0.87
|
09:09:56
20.04.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’980.00
11’280.00
|
10’980.00
10’980.00
|
|
-300.00
-2.66
|
08:13:57
20.04.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
84.72
85.82
|
84.72
84.72
|
|
-1.10
-1.28
|
08:13:57
20.04.2026
|
Handeln
|
