ABB (Asea Brown Boveri)
CH0012221716
|
85.50
84.76
|
85.70
84.76
|
|
0.74
0.87
|
11:48:07
27.08.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.96
25.80
|
25.96
25.96
|
|
0.16
0.62
|
08:09:06
27.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
152.60
152.05
|
153.45
150.80
|
|
0.55
0.36
|
13:44:13
27.08.2026
|
Handeln
|
Allianz
DE0008404005
|
446.00
450.60
|
451.80
444.30
|
|
-4.60
-1.02
|
18:10:06
27.08.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
19.55
19.20
|
19.55
19.15
|
|
0.35
1.82
|
14:45:38
27.08.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’198.00
1’215.00
|
1’198.00
1’198.00
|
|
-17.00
-1.40
|
08:16:45
27.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
37.48
36.56
|
37.48
36.62
|
|
0.92
2.52
|
17:45:11
27.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
80.60
80.46
|
81.56
80.26
|
|
0.14
0.17
|
17:18:26
27.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
83.70
79.70
|
83.70
82.50
|
|
4.00
5.02
|
16:17:46
27.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.86
57.84
|
60.00
57.50
|
|
2.02
3.49
|
17:25:24
27.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.50
60.90
|
60.54
60.00
|
|
-0.40
-0.66
|
12:46:37
27.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.12
31.56
|
31.12
31.12
|
|
-0.44
-1.39
|
08:01:12
27.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.99
3.96
|
3.99
3.99
|
|
0.03
0.76
|
08:05:58
27.08.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.27
11.21
|
11.27
11.27
|
|
0.06
0.54
|
08:09:06
27.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.50
70.94
|
70.00
68.50
|
|
-2.44
-3.44
|
15:47:58
27.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.10
59.90
|
60.10
59.80
|
|
0.20
0.33
|
14:31:56
27.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
288.80
287.00
|
290.00
286.00
|
|
1.80
0.63
|
15:00:40
27.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.23
28.93
|
28.75
27.80
|
|
-0.70
-2.42
|
17:40:03
27.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.82
17.88
|
17.82
17.82
|
|
-0.06
-0.34
|
08:05:58
27.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.26
56.82
|
56.92
56.26
|
|
-0.56
-0.99
|
16:43:54
27.08.2026
|
Handeln
|
DKSH AG
CH0126673539
|
69.50
69.50
|
69.50
69.50
|
|
0.00
0.00
|
08:09:06
27.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.82
17.80
|
17.82
17.80
|
|
0.02
0.11
|
09:00:44
27.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.44
18.50
|
18.58
18.38
|
|
-0.06
-0.32
|
17:20:02
27.08.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
243.40
243.40
|
243.40
243.40
|
|
0.00
0.00
|
08:01:47
27.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
65.60
65.75
|
65.60
65.60
|
|
-0.15
-0.23
|
08:08:57
27.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.26
40.30
|
40.26
40.26
|
|
-0.04
-0.10
|
08:08:57
27.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.98
46.23
|
46.39
45.71
|
|
-0.25
-0.53
|
17:21:47
27.08.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.07
|
0.08
0.08
|
|
0.01
6.94
|
08:01:47
27.08.2026
|
Handeln
|
GEA
DE0006602006
|
66.05
67.75
|
67.25
66.05
|
|
-1.70
-2.51
|
17:52:45
27.08.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
625.80
621.40
|
625.80
625.80
|
|
4.40
0.71
|
08:09:06
27.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.40
25.32
|
25.40
25.28
|
|
0.08
0.32
|
08:17:54
27.08.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’461.00
3’529.00
|
3’492.00
3’461.00
|
|
-68.00
-1.93
|
10:54:49
27.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.06
11.20
|
11.06
11.06
|
|
-0.14
-1.25
|
08:08:57
27.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
254.40
256.00
|
256.00
253.80
|
|
-1.60
-0.63
|
16:11:46
27.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
167.95
169.20
|
172.00
167.85
|
|
-1.25
-0.74
|
15:00:11
27.08.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
227.20
227.60
|
227.20
225.80
|
|
-0.40
-0.18
|
09:54:27
27.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.46
75.44
|
76.16
75.46
|
|
0.02
0.03
|
17:21:22
27.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
425.00
421.80
|
429.00
425.00
|
|
3.20
0.76
|
15:37:47
27.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
78.00
77.10
|
78.00
78.00
|
|
0.90
1.17
|
08:16:45
27.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.04
38.03
|
38.04
38.04
|
|
0.01
0.03
|
08:08:57
27.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
57.31
55.28
|
58.36
56.30
|
|
2.03
3.67
|
17:57:31
27.08.2026
|
Handeln
|
Julius Bär
CH0102484968
|
79.92
78.92
|
79.92
79.92
|
|
1.00
1.27
|
08:01:47
27.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.58
25.58
|
25.58
25.58
|
|
0.00
0.00
|
08:02:52
27.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.01
16.06
|
16.37
16.01
|
|
-0.05
-0.31
|
17:42:57
27.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
119.60
119.60
|
119.60
118.40
|
|
0.00
0.00
|
15:44:16
27.08.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
230.10
237.70
|
230.10
230.10
|
|
-7.60
-3.20
|
08:01:47
27.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
417.00
423.80
|
420.00
412.60
|
|
-6.80
-1.60
|
17:17:48
27.08.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
99’000.00
99’000.00
|
99’000.00
99’000.00
|
|
0.00
0.00
|
09:02:05
27.08.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’535.00
9’665.00
|
9’725.00
9’535.00
|
|
-130.00
-1.35
|
13:41:02
27.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
85.12
84.92
|
85.86
85.12
|
|
0.20
0.24
|
09:23:16
27.08.2026
|
Handeln
|
