ABB (Asea Brown Boveri)
CH0012221716
|
72.94
73.30
|
72.94
70.10
|
|
-0.36
-0.49
|
21:47:24
09.03.2026
|
Handeln
|
Adecco SA
CH0012138605
|
22.46
23.36
|
22.46
22.46
|
|
-0.90
-3.85
|
08:21:45
09.03.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
141.90
142.75
|
141.90
136.30
|
|
-0.85
-0.60
|
20:48:20
09.03.2026
|
Handeln
|
Allianz
DE0008404005
|
351.10
348.70
|
351.10
337.70
|
|
2.40
0.69
|
21:53:49
09.03.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
8.47
8.60
|
8.47
8.23
|
|
-0.13
-1.51
|
17:05:52
09.03.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’530.00
1’510.00
|
1’530.00
1’530.00
|
|
20.00
1.32
|
10:35:21
09.03.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.52
33.50
|
33.52
32.76
|
|
0.02
0.06
|
20:38:45
09.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.48
84.18
|
84.00
81.40
|
|
-2.70
-3.21
|
20:35:06
09.03.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
102.40
103.60
|
102.40
97.15
|
|
-1.20
-1.16
|
20:26:50
09.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
78.76
80.00
|
78.96
76.52
|
|
-1.24
-1.55
|
19:39:15
09.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
45.39
45.13
|
45.39
44.26
|
|
0.26
0.58
|
20:43:17
09.03.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
24.98
25.26
|
24.98
24.42
|
|
-0.28
-1.11
|
21:48:41
09.03.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.25
4.36
|
4.25
4.25
|
|
-0.12
-2.64
|
08:18:33
09.03.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.15
8.48
|
8.15
8.15
|
|
-0.33
-3.83
|
08:21:45
09.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
60.24
62.50
|
60.66
60.24
|
|
-2.26
-3.62
|
15:22:37
09.03.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.30
60.32
|
60.32
60.20
|
|
-0.02
-0.03
|
18:35:26
09.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
243.00
243.80
|
243.10
238.40
|
|
-0.80
-0.33
|
20:12:26
09.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.71
32.77
|
33.15
32.20
|
|
-0.06
-0.18
|
21:05:37
09.03.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.70
21.35
|
20.70
20.70
|
|
-0.65
-3.04
|
08:18:33
09.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.17
46.48
|
46.30
44.87
|
|
-0.31
-0.67
|
20:44:34
09.03.2026
|
Handeln
|
DKSH AG
CH0126673539
|
64.30
66.40
|
64.30
64.30
|
|
-2.10
-3.16
|
08:21:46
09.03.2026
|
Handeln
|
Dürr AG
DE0005565204
|
19.48
20.85
|
19.64
19.34
|
|
-1.37
-6.57
|
20:43:29
09.03.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.09
13.85
|
14.09
13.47
|
|
0.24
1.73
|
21:45:12
09.03.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
278.40
278.00
|
278.40
270.40
|
|
0.40
0.14
|
21:47:24
09.03.2026
|
Handeln
|
Fraport AG
DE0005773303
|
75.50
76.15
|
75.50
73.65
|
|
-0.65
-0.85
|
21:56:03
09.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.06
39.65
|
40.06
39.45
|
|
0.41
1.03
|
20:57:03
09.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.60
46.43
|
46.60
44.85
|
|
0.17
0.37
|
14:10:51
09.03.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.12
0.13
|
0.13
0.12
|
|
-0.01
-9.41
|
21:47:24
09.03.2026
|
Handeln
|
GEA
DE0006602006
|
62.45
61.65
|
62.45
59.70
|
|
0.80
1.30
|
18:04:39
09.03.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
626.40
654.80
|
626.40
621.20
|
|
-28.40
-4.34
|
10:20:18
09.03.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
19.01
18.78
|
19.02
18.15
|
|
0.23
1.22
|
20:33:11
09.03.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’134.00
3’192.00
|
3’134.00
3’134.00
|
|
-58.00
-1.82
|
08:00:05
09.03.2026
|
Handeln
|
grenke AG
DE000A161N30
|
13.70
13.98
|
13.70
13.70
|
|
-0.28
-2.00
|
08:00:04
09.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
248.00
247.40
|
248.00
244.00
|
|
0.60
0.24
|
09:29:30
09.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
174.35
174.00
|
174.35
163.30
|
|
0.35
0.20
|
20:40:22
09.03.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
206.40
206.20
|
208.00
206.40
|
|
0.20
0.10
|
21:47:24
09.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.22
75.58
|
73.60
73.22
|
|
-2.36
-3.12
|
11:37:11
09.03.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
376.00
373.20
|
376.00
350.00
|
|
2.80
0.75
|
20:37:47
09.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
69.96
71.80
|
71.00
69.30
|
|
-1.84
-2.56
|
14:58:39
09.03.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.53
35.80
|
35.53
34.85
|
|
-0.27
-0.75
|
20:31:18
09.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
39.96
39.25
|
39.96
37.42
|
|
0.71
1.81
|
21:55:01
09.03.2026
|
Handeln
|
Julius Bär
CH0102484968
|
68.62
69.20
|
68.84
68.62
|
|
-0.58
-0.84
|
21:47:24
09.03.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
29.78
30.26
|
29.78
28.98
|
|
-0.48
-1.59
|
20:27:23
09.03.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.52
15.03
|
15.76
14.92
|
|
0.49
3.26
|
21:47:24
09.03.2026
|
Handeln
|
KRONES AG
DE0006335003
|
121.40
126.00
|
121.40
121.40
|
|
-4.60
-3.65
|
08:56:28
09.03.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
189.05
190.15
|
189.05
184.55
|
|
-1.10
-0.58
|
21:47:24
09.03.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
415.40
417.60
|
417.80
410.80
|
|
-2.20
-0.53
|
21:01:38
09.03.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
136’200.00
131’600.00
|
136’200.00
136’200.00
|
|
4’600.00
3.50
|
10:35:21
09.03.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’330.00
13’400.00
|
13’330.00
13’150.00
|
|
-70.00
-0.52
|
17:47:17
09.03.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
77.58
77.72
|
77.58
77.58
|
|
-0.14
-0.18
|
08:21:45
09.03.2026
|
Handeln
|
