DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
367.60 | 361.00 | 361.60 | 367.60 | 6.60 | 1.83 |
21:16 02.01.2026 |
157’686.37 CHF | ||
|
Allianz DE0008404005 |
389.20 | 391.10 | 386.70 | 393.00 | -1.90 | -0.49 |
21:43 02.01.2026 |
137’916.62 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.91 | 27.77 | 27.63 | 28.04 | 0.14 | 0.50 |
20:06 02.01.2026 |
125’921.98 CHF | ||
|
ABB CH0012221716 |
62.80 | 63.46 | 61.96 | 63.50 | -0.66 | -1.04 |
21:15 02.01.2026 |
107’842.59 CHF | ||
|
BMW DE0005190003 |
96.06 | 93.32 | 93.00 | 96.58 | 2.74 | 2.94 |
21:11 02.01.2026 |
54’317.56 CHF | ||
|
DHL Group DE0005552004 |
46.66 | 46.84 | 46.45 | 46.91 | -0.18 | -0.38 |
19:27 02.01.2026 |
46’976.39 CHF | ||
|
Infineon DE0006231004 |
38.29 | 37.57 | 37.28 | 38.59 | 0.72 | 1.90 |
21:55 02.01.2026 |
45’641.48 CHF | ||
|
Holcim CH0012214059 |
85.58 | 83.40 | 84.00 | 85.58 | 2.18 | 2.61 |
12:34 02.01.2026 |
41’894.44 CHF | ||
|
Deutsche Börse DE0005810055 |
219.00 | 223.20 | 219.00 | 224.00 | -4.20 | -1.88 |
21:18 02.01.2026 |
38’192.33 CHF | ||
|
Heidelberg Materials DE0006047004 |
222.30 | 223.20 | 221.20 | 224.60 | -0.90 | -0.40 |
17:24 02.01.2026 |
36’882.87 CHF | ||
|
Hannover Rück DE0008402215 |
260.00 | 266.60 | 258.40 | 268.40 | -6.60 | -2.48 |
20:44 02.01.2026 |
29’819.95 CHF | ||
|
Givaudan CH0010645932 |
3420.00 | 3391.00 | 3393.00 | 3420.00 | 29.00 | 0.86 |
18:45 02.01.2026 |
29’035.07 CHF | ||
|
adidas DE000A1EWWW0 |
168.05 | 169.35 | 167.00 | 170.50 | -1.30 | -0.77 |
21:46 02.01.2026 |
28’040.68 CHF | ||
|
Lindt CH0010570759 |
124000.00 | 125000.00 | 124000.00 | 124000.00 | -1’000.00 | -0.80 |
08:06 02.01.2026 |
26’823.84 CHF | ||
|
Lindt CH0010570767 |
12470.00 | 12450.00 | 12470.00 | 12470.00 | 20.00 | 0.16 |
09:11 02.01.2026 |
26’708.62 CHF | ||
|
Henkel vz. DE0006048432 |
69.80 | 69.48 | 69.40 | 69.80 | 0.32 | 0.46 |
15:31 02.01.2026 |
25’680.21 CHF | ||
|
Fresenius DE0005785604 |
47.74 | 48.90 | 47.74 | 48.82 | -1.16 | -2.37 |
20:43 02.01.2026 |
25’628.65 CHF | ||
|
HOCHTIEF DE0006070006 |
339.80 | 334.20 | 332.60 | 339.80 | 5.60 | 1.68 |
18:16 02.01.2026 |
23’556.12 CHF | ||
|
Helvetia Baloise CH0466642201 |
223.40 | 223.60 | 222.80 | 228.20 | -0.20 | -0.09 |
21:15 02.01.2026 |
20’771.86 CHF | ||
|
Geberit CH0030170408 |
672.60 | 660.40 | 665.60 | 672.60 | 12.20 | 1.85 |
15:03 02.01.2026 |
20’423.47 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.50 | 181.85 | 181.95 | 182.50 | 0.65 | 0.36 |
21:15 02.01.2026 |
20’337.69 CHF | ||
|
Beiersdorf DE0005200000 |
92.78 | 93.14 | 92.78 | 93.72 | -0.36 | -0.39 |
13:24 02.01.2026 |
19’023.07 CHF | ||
|
Julius Bär CH0102484968 |
66.74 | 66.64 | 66.56 | 67.62 | 0.10 | 0.15 |
21:15 02.01.2026 |
12’783.16 CHF | ||
|
Continental DE0005439004 |
67.98 | 66.82 | 67.94 | 68.80 | 1.16 | 1.74 |
18:19 02.01.2026 |
12’627.35 CHF | ||
|
Covestro DE0006062144 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’635.60 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.34 | 40.62 | 40.32 | 40.58 | -0.28 | -0.69 |
14:56 02.01.2026 |
10’975.41 CHF | ||
|
GEA DE0006602006 |
57.45 | 57.65 | 57.45 | 57.60 | -0.20 | -0.35 |
09:17 02.01.2026 |
8’230.16 CHF | ||
|
Flughafen Zürich CH0319416936 |
268.40 | 267.20 | 267.60 | 268.40 | 1.20 | 0.45 |
21:15 02.01.2026 |
7’730.27 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.80 | 20.45 | 20.80 | 20.80 | 0.35 | 1.71 |
08:10 02.01.2026 |
7’633.18 CHF | ||
|
Barry Callebaut CH0009002962 |
1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.00 | 0.00 |
08:06 02.01.2026 |
7’160.41 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.32 | 49.21 | 49.32 | 49.99 | 0.11 | 0.22 |
14:43 02.01.2026 |
6’647.66 CHF | ||
|
Fraport DE0005773303 |
70.30 | 69.60 | 70.05 | 70.30 | 0.70 | 1.01 |
17:32 02.01.2026 |
6’003.92 CHF | ||
|
Evonik DE000EVNK013 |
13.26 | 13.33 | 13.20 | 13.41 | -0.07 | -0.53 |
17:20 02.01.2026 |
5’783.73 CHF | ||
|
Bechtle DE0005158703 |
44.06 | 43.26 | 43.70 | 44.48 | 0.80 | 1.85 |
16:40 02.01.2026 |
5’112.92 CHF | ||
|
KRONES DE0006335003 |
135.40 | 135.20 | 135.40 | 135.40 | 0.20 | 0.15 |
09:03 02.01.2026 |
3’985.73 CHF | ||
|
Adecco CH0012138605 |
24.82 | 24.74 | 24.82 | 24.82 | 0.08 | 0.32 |
09:11 02.01.2026 |
3’871.13 CHF | ||
|
DKSH CH0126673539 |
61.60 | 61.50 | 61.60 | 61.60 | 0.10 | 0.16 |
09:11 02.01.2026 |
3’730.13 CHF | ||
|
Bilfinger DE0005909006 |
110.70 | 107.40 | 108.00 | 110.70 | 3.30 | 3.07 |
18:14 02.01.2026 |
3’712.52 CHF | ||
|
Jungheinrich DE0006219934 |
35.52 | 35.30 | 35.52 | 35.52 | 0.22 | 0.62 |
09:03 02.01.2026 |
3’356.33 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.36 | 40.50 | 39.36 | 40.20 | -1.14 | -2.81 |
17:58 02.01.2026 |
3’252.84 CHF | ||
|
Clariant CH0012142631 |
7.72 | 7.67 | 7.72 | 7.72 | 0.06 | 0.72 |
09:11 02.01.2026 |
2’350.52 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.04 | 35.88 | 36.04 | 36.45 | 0.16 | 0.45 |
17:33 02.01.2026 |
2’317.79 CHF | ||
|
K+S DE000KSAG888 |
12.48 | 12.49 | 12.48 | 12.60 | -0.01 | -0.08 |
21:15 02.01.2026 |
2’066.49 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.40 | 4.32 | 4.40 | 0.01 | 0.11 |
14:51 02.01.2026 |
1’987.90 CHF | ||
|
Dürr DE0005565204 |
22.40 | 22.30 | 22.40 | 22.50 | 0.10 | 0.45 |
13:45 02.01.2026 |
1’449.71 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.60 | 27.66 | 27.60 | 27.60 | -0.06 | -0.22 |
09:03 02.01.2026 |
884.98 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.50 | 8.23 | 8.31 | 8.50 | 0.27 | 3.28 |
21:36 02.01.2026 |
776.56 CHF | ||
|
grenke DE000A161N30 |
15.36 | 15.68 | 15.36 | 15.62 | -0.32 | -2.04 |
12:09 02.01.2026 |
641.89 CHF | ||
|
GAM CH0102659627 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
21:15 02.01.2026 |
157.98 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
