DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
334.80 | 335.00 | 332.40 | 340.40 | -0.20 | -0.06 |
21:50 09.12.2025 |
146’585.63 CHF | ||
|
Allianz DE0008404005 |
379.60 | 369.60 | 371.70 | 381.10 | 10.00 | 2.71 |
20:51 09.12.2025 |
131’701.41 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.98 | 27.12 | 26.82 | 27.44 | -0.14 | -0.52 |
19:51 09.12.2025 |
124’428.91 CHF | ||
|
ABB CH0012221716 |
62.24 | 62.76 | 62.24 | 63.12 | -0.52 | -0.83 |
21:47 09.12.2025 |
107’940.33 CHF | ||
|
BMW DE0005190003 |
97.48 | 97.04 | 96.56 | 97.76 | 0.44 | 0.45 |
20:17 09.12.2025 |
55’217.15 CHF | ||
|
DHL Group DE0005552004 |
45.82 | 45.72 | 45.69 | 46.00 | 0.10 | 0.22 |
20:30 09.12.2025 |
48’758.42 CHF | ||
|
Infineon DE0006231004 |
37.41 | 37.47 | 37.06 | 37.60 | -0.06 | -0.16 |
21:55 09.12.2025 |
45’902.80 CHF | ||
|
Holcim CH0012214059 |
80.46 | 81.30 | 80.46 | 80.48 | -0.84 | -1.03 |
15:09 09.12.2025 |
41’125.00 CHF | ||
|
Deutsche Börse DE0005810055 |
224.10 | 224.60 | 223.70 | 226.10 | -0.50 | -0.22 |
21:55 09.12.2025 |
38’550.78 CHF | ||
|
Heidelberg Materials DE0006047004 |
220.70 | 222.10 | 219.40 | 221.60 | -1.40 | -0.63 |
14:38 09.12.2025 |
37’012.15 CHF | ||
|
Givaudan CH0010645932 |
3516.00 | 3564.00 | 3516.00 | 3516.00 | -48.00 | -1.35 |
08:05 09.12.2025 |
30’471.57 CHF | ||
|
Hannover Rück DE0008402215 |
256.00 | 252.40 | 251.20 | 256.00 | 3.60 | 1.43 |
18:02 09.12.2025 |
28’345.84 CHF | ||
|
Lindt CH0010570759 |
123800.00 | 123800.00 | 123800.00 | 123800.00 | 0.00 | 0.00 |
08:39 09.12.2025 |
27’051.40 CHF | ||
|
Lindt CH0010570767 |
12340.00 | 12400.00 | 12340.00 | 12450.00 | -60.00 | -0.48 |
17:49 09.12.2025 |
26’867.07 CHF | ||
|
adidas DE000A1EWWW0 |
160.05 | 163.00 | 158.05 | 160.60 | -2.95 | -1.81 |
19:55 09.12.2025 |
26’835.22 CHF | ||
|
Henkel vz. DE0006048432 |
68.56 | 67.28 | 67.76 | 68.56 | 1.28 | 1.90 |
11:43 09.12.2025 |
25’354.28 CHF | ||
|
Fresenius DE0005785604 |
46.99 | 48.26 | 46.99 | 47.53 | -1.27 | -2.63 |
13:10 09.12.2025 |
25’155.49 CHF | ||
|
HOCHTIEF DE0006070006 |
323.40 | 324.20 | 315.00 | 323.80 | -0.80 | -0.25 |
16:35 09.12.2025 |
22’680.50 CHF | ||
|
Geberit CH0030170408 |
660.40 | 666.80 | 660.40 | 660.40 | -6.40 | -0.96 |
08:01 09.12.2025 |
20’408.11 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.50 | 174.15 | 174.25 | 176.50 | 2.35 | 1.35 |
21:47 09.12.2025 |
19’640.85 CHF | ||
|
Beiersdorf DE0005200000 |
92.08 | 88.90 | 88.04 | 92.08 | 3.18 | 3.58 |
20:31 09.12.2025 |
18’045.71 CHF | ||
|
Continental DE0005439004 |
65.24 | 65.00 | 64.08 | 65.24 | 0.24 | 0.37 |
11:52 09.12.2025 |
12’114.03 CHF | ||
|
Julius Bär CH0102484968 |
62.94 | 61.70 | 61.62 | 62.94 | 1.24 | 2.01 |
21:47 09.12.2025 |
11’962.45 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.19 | 39.57 | 39.19 | 39.46 | -0.38 | -0.96 |
14:44 09.12.2025 |
10’723.01 CHF | ||
|
Covestro DE0006062144 |
59.42 | 59.10 | 59.28 | 59.42 | 0.32 | 0.54 |
13:12 09.12.2025 |
10’525.93 CHF | ||
|
Helvetia Baloise CH0466642201 |
206.60 | 205.80 | 205.20 | 206.60 | 0.80 | 0.39 |
21:47 09.12.2025 |
10’314.30 CHF | ||
|
GEA DE0006602006 |
55.50 | 54.35 | 54.65 | 56.25 | 1.15 | 2.12 |
15:16 09.12.2025 |
7’879.88 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.35 | 20.90 | 20.35 | 20.40 | -0.55 | -2.63 |
08:43 09.12.2025 |
7’608.36 CHF | ||
|
Flughafen Zürich CH0319416936 |
254.60 | 254.00 | 254.20 | 254.60 | 0.60 | 0.24 |
21:47 09.12.2025 |
7’404.06 CHF | ||
|
Barry Callebaut CH0009002962 |
1290.00 | 1310.00 | 1290.00 | 1290.00 | -20.00 | -1.53 |
08:39 09.12.2025 |
6’753.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.20 | 48.54 | 48.20 | 48.49 | -0.34 | -0.70 |
09:30 09.12.2025 |
6’535.19 CHF | ||
|
Fraport DE0005773303 |
72.45 | 71.70 | 72.45 | 72.85 | 0.75 | 1.05 |
19:46 09.12.2025 |
6’308.69 CHF | ||
|
Evonik DE000EVNK013 |
12.90 | 12.87 | 12.83 | 12.95 | 0.03 | 0.23 |
20:01 09.12.2025 |
5’630.12 CHF | ||
|
Bechtle DE0005158703 |
42.88 | 43.86 | 42.88 | 43.26 | -0.98 | -2.23 |
20:08 09.12.2025 |
5’132.62 CHF | ||
|
KRONES DE0006335003 |
133.40 | 134.00 | 133.40 | 133.40 | -0.60 | -0.45 |
09:05 09.12.2025 |
3’950.27 CHF | ||
|
Bilfinger DE0005909006 |
102.90 | 104.70 | 102.90 | 104.90 | -1.80 | -1.72 |
20:38 09.12.2025 |
3’644.55 CHF | ||
|
DKSH CH0126673539 |
59.60 | 60.60 | 59.60 | 59.60 | -1.00 | -1.65 |
08:01 09.12.2025 |
3’638.76 CHF | ||
|
Adecco CH0012138605 |
22.70 | 23.52 | 22.70 | 22.74 | -0.82 | -3.49 |
15:59 09.12.2025 |
3’576.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.52 | 42.66 | 42.52 | 42.52 | -0.14 | -0.33 |
08:01 09.12.2025 |
3’498.51 CHF | ||
|
Jungheinrich DE0006219934 |
34.48 | 34.20 | 34.48 | 34.48 | 0.28 | 0.82 |
09:05 09.12.2025 |
3’307.92 CHF | ||
|
Clariant CH0012142631 |
7.73 | 7.79 | 7.73 | 7.73 | -0.07 | -0.83 |
08:01 09.12.2025 |
2’363.40 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.24 | 35.54 | 35.00 | 35.24 | -0.30 | -0.84 |
16:18 09.12.2025 |
2’269.93 CHF | ||
|
Ceconomy St. DE0007257503 |
4.53 | 4.34 | 4.44 | 4.53 | 0.20 | 4.50 |
17:15 09.12.2025 |
2’028.40 CHF | ||
|
K+S DE000KSAG888 |
11.60 | 11.58 | 11.59 | 11.61 | 0.02 | 0.17 |
21:47 09.12.2025 |
1’957.37 CHF | ||
|
Dürr DE0005565204 |
21.20 | 20.65 | 20.85 | 21.40 | 0.55 | 2.66 |
21:26 09.12.2025 |
1’355.64 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.40 | 25.00 | 23.62 | 24.84 | -0.60 | -2.40 |
11:24 09.12.2025 |
802.88 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.01 | 7.80 | 7.88 | 8.01 | 0.21 | 2.69 |
09:49 09.12.2025 |
741.86 CHF | ||
|
grenke DE000A161N30 |
14.88 | 15.00 | 14.88 | 14.88 | -0.12 | -0.80 |
08:02 09.12.2025 |
616.98 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.16 | 0.15 | 0.16 | -0.01 | -6.15 |
21:47 09.12.2025 |
172.52 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
