DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
411.20 | 405.40 | 405.00 | 413.40 | 5.80 | 1.43 |
17:46 18.02.2026 |
173’244.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.57 | 33.42 | 32.28 | 33.51 | -0.85 | -2.54 |
18:29 18.02.2026 |
147’478.34 CHF | ||
|
ABB CH0012221716 |
77.64 | 76.28 | 76.26 | 77.64 | 1.36 | 1.78 |
16:06 18.02.2026 |
128’560.30 CHF | ||
|
Allianz DE0008404005 |
373.00 | 373.50 | 372.30 | 375.50 | -0.50 | -0.13 |
18:22 18.02.2026 |
128’120.07 CHF | ||
|
Infineon DE0006231004 |
46.00 | 44.44 | 44.74 | 46.35 | 1.57 | 3.52 |
18:29 18.02.2026 |
51’365.01 CHF | ||
|
BMW DE0005190003 |
91.44 | 90.32 | 90.28 | 91.44 | 1.12 | 1.24 |
17:29 18.02.2026 |
50’341.83 CHF | ||
|
DHL Group DE0005552004 |
49.53 | 49.39 | 49.34 | 49.80 | 0.14 | 0.28 |
18:13 18.02.2026 |
48’320.36 CHF | ||
|
Holcim CH0012214059 |
80.78 | 76.60 | 77.22 | 80.78 | 4.18 | 5.46 |
18:38 18.02.2026 |
38’250.59 CHF | ||
|
Deutsche Börse DE0005810055 |
217.80 | 217.00 | 214.60 | 217.80 | 0.80 | 0.37 |
16:05 18.02.2026 |
35’707.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
204.30 | 194.55 | 196.80 | 204.30 | 9.75 | 5.01 |
18:24 18.02.2026 |
30’863.91 CHF | ||
|
Henkel vz. DE0006048432 |
83.00 | 82.12 | 82.54 | 83.00 | 0.88 | 1.07 |
15:34 18.02.2026 |
29’567.61 CHF | ||
|
Lindt CH0010570759 |
136600.00 | 134800.00 | 136600.00 | 136600.00 | 1’800.00 | 1.34 |
08:21 18.02.2026 |
28’486.69 CHF | ||
|
Lindt CH0010570767 |
13630.00 | 13330.00 | 13630.00 | 13630.00 | 300.00 | 2.25 |
08:03 18.02.2026 |
28’140.98 CHF | ||
|
Givaudan CH0010645932 |
3290.00 | 3323.00 | 3280.00 | 3344.00 | -33.00 | -0.99 |
18:04 18.02.2026 |
28’047.55 CHF | ||
|
Hannover Rück DE0008402215 |
246.60 | 248.80 | 244.40 | 250.00 | -2.20 | -0.88 |
17:49 18.02.2026 |
27’054.58 CHF | ||
|
HOCHTIEF DE0006070006 |
401.40 | 385.80 | 384.80 | 403.80 | 15.60 | 4.04 |
18:25 18.02.2026 |
26’854.09 CHF | ||
|
Fresenius DE0005785604 |
51.96 | 52.02 | 51.90 | 52.70 | -0.06 | -0.12 |
15:26 18.02.2026 |
26’281.95 CHF | ||
|
adidas DE000A1EWWW0 |
157.35 | 156.65 | 155.50 | 157.35 | 0.70 | 0.45 |
17:32 18.02.2026 |
25’107.01 CHF | ||
|
Beiersdorf DE0005200000 |
105.75 | 105.75 | 105.75 | 105.75 | 0.00 | 0.00 |
09:01 18.02.2026 |
21’049.71 CHF | ||
|
Geberit CH0030170408 |
701.80 | 696.20 | 701.80 | 701.80 | 5.60 | 0.80 |
08:03 18.02.2026 |
21’029.66 CHF | ||
|
Kühne + Nagel International CH0025238863 |
191.60 | 183.95 | 184.15 | 191.60 | 7.65 | 4.16 |
09:23 18.02.2026 |
19’660.23 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.00 | 211.00 | 211.00 | 211.00 | 0.00 | 0.00 |
08:00 18.02.2026 |
19’028.00 CHF | ||
|
Continental DE0005439004 |
73.24 | 74.00 | 72.34 | 73.24 | -0.76 | -1.03 |
16:04 18.02.2026 |
13’473.33 CHF | ||
|
Julius Bär CH0102484968 |
69.94 | 69.96 | 69.94 | 69.94 | -0.02 | -0.03 |
08:00 18.02.2026 |
13’200.83 CHF | ||
|
Covestro DE0006062144 |
60.70 | 60.54 | 60.62 | 60.70 | 0.16 | 0.26 |
10:51 18.02.2026 |
11’489.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.08 | 41.64 | 41.08 | 41.45 | -0.56 | -1.34 |
14:11 18.02.2026 |
10’818.42 CHF | ||
|
GEA DE0006602006 |
65.05 | 64.40 | 65.05 | 65.05 | 0.65 | 1.01 |
08:19 18.02.2026 |
8’989.04 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.05 | 22.25 | 23.05 | 23.05 | 0.80 | 3.60 |
08:19 18.02.2026 |
8’061.67 CHF | ||
|
Flughafen Zürich CH0319416936 |
286.40 | 283.20 | 286.40 | 286.40 | 3.20 | 1.13 |
08:00 18.02.2026 |
7’893.46 CHF | ||
|
Barry Callebaut CH0009002962 |
1540.00 | 1520.00 | 1540.00 | 1540.00 | 20.00 | 1.32 |
08:21 18.02.2026 |
7’656.82 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.06 | 57.50 | 53.90 | 56.36 | -2.44 | -4.24 |
10:56 18.02.2026 |
7’509.66 CHF | ||
|
Fraport DE0005773303 |
83.70 | 85.10 | 83.70 | 85.95 | -1.40 | -1.65 |
15:20 18.02.2026 |
7’096.77 CHF | ||
|
Evonik DE000EVNK013 |
15.39 | 15.59 | 15.21 | 15.56 | -0.20 | -1.28 |
17:20 18.02.2026 |
6’622.93 CHF | ||
|
Bilfinger DE0005909006 |
122.60 | 120.10 | 120.60 | 122.60 | 2.50 | 2.08 |
15:58 18.02.2026 |
4’147.06 CHF | ||
|
KRONES DE0006335003 |
141.60 | 136.60 | 138.20 | 141.60 | 5.00 | 3.66 |
17:53 18.02.2026 |
3’985.44 CHF | ||
|
DKSH CH0126673539 |
70.60 | 67.10 | 70.60 | 70.90 | 3.50 | 5.22 |
10:39 18.02.2026 |
3’910.80 CHF | ||
|
Bechtle DE0005158703 |
33.28 | 32.96 | 32.70 | 33.38 | 0.32 | 0.97 |
18:08 18.02.2026 |
3’728.71 CHF | ||
|
Adecco CH0012138605 |
23.08 | 23.06 | 23.08 | 23.08 | 0.02 | 0.09 |
08:03 18.02.2026 |
3’535.09 CHF | ||
|
Jungheinrich DE0006219934 |
36.80 | 35.58 | 35.64 | 36.80 | 1.22 | 3.43 |
17:51 18.02.2026 |
3’329.46 CHF | ||
|
Clariant CH0012142631 |
8.94 | 9.01 | 8.94 | 8.94 | -0.07 | -0.78 |
08:03 18.02.2026 |
2’689.42 CHF | ||
|
K+S DE000KSAG888 |
14.28 | 14.37 | 14.28 | 14.40 | -0.09 | -0.63 |
10:28 18.02.2026 |
2’368.86 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.80 | 36.92 | 36.80 | 36.80 | -0.12 | -0.33 |
08:01 18.02.2026 |
2’313.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.08 | 26.92 | 26.86 | 27.36 | 0.16 | 0.59 |
18:16 18.02.2026 |
2’064.69 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.38 | 4.37 | 4.37 | -0.02 | -0.34 |
08:19 18.02.2026 |
1’962.09 CHF | ||
|
Dürr DE0005565204 |
24.55 | 23.50 | 23.90 | 24.55 | 1.05 | 4.47 |
15:07 18.02.2026 |
1’468.65 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.52 | 8.87 | 9.32 | 9.52 | 0.65 | 7.33 |
15:44 18.02.2026 |
840.58 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.92 | 21.20 | 20.78 | 21.40 | -0.28 | -1.32 |
17:29 18.02.2026 |
607.55 CHF | ||
|
grenke DE000A161N30 |
14.80 | 14.74 | 14.80 | 14.80 | 0.06 | 0.41 |
08:01 18.02.2026 |
596.82 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.38 |
08:00 18.02.2026 |
134.32 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
