DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
424.20 | 424.60 | 422.20 | 427.60 | -0.40 | -0.09 |
17:38 07.08.2026 |
182’588.32 CHF | ||
|
Allianz DE0008404005 |
434.70 | 439.90 | 432.70 | 441.50 | -5.20 | -1.18 |
21:25 07.08.2026 |
154’021.86 CHF | ||
|
ABB CH0012221716 |
88.14 | 88.32 | 87.04 | 88.14 | -0.18 | -0.20 |
17:48 07.08.2026 |
148’406.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.99 | 29.00 | 28.71 | 29.27 | -0.01 | -0.03 |
18:56 07.08.2026 |
129’776.07 CHF | ||
|
Infineon DE0006231004 |
62.39 | 59.89 | 60.76 | 63.42 | 2.50 | 4.17 |
21:55 07.08.2026 |
75’533.87 CHF | ||
|
DHL Group DE0005552004 |
55.60 | 55.22 | 54.82 | 55.78 | 0.38 | 0.69 |
17:20 07.08.2026 |
57’402.37 CHF | ||
|
Deutsche Börse DE0005810055 |
274.10 | 270.60 | 270.60 | 275.00 | 3.50 | 1.29 |
17:28 07.08.2026 |
46’175.10 CHF | ||
|
Holcim CH0012214059 |
76.32 | 78.02 | 76.32 | 77.42 | -1.70 | -2.18 |
14:18 07.08.2026 |
39’172.28 CHF | ||
|
BMW DE0005190003 |
59.92 | 58.92 | 58.56 | 59.92 | 1.00 | 1.70 |
21:31 07.08.2026 |
33’530.57 CHF | ||
|
HOCHTIEF DE0006070006 |
452.60 | 450.00 | 452.60 | 457.80 | 2.60 | 0.58 |
17:46 07.08.2026 |
31’808.16 CHF | ||
|
Givaudan CH0010645932 |
3615.00 | 3657.00 | 3615.00 | 3615.00 | -42.00 | -1.15 |
08:05 07.08.2026 |
31’100.32 CHF | ||
|
Henkel vz. DE0006048432 |
79.56 | 79.94 | 79.34 | 79.96 | -0.38 | -0.48 |
18:12 07.08.2026 |
28’969.88 CHF | ||
|
Hannover Rück DE0008402215 |
252.80 | 252.20 | 248.20 | 253.00 | 0.60 | 0.24 |
18:28 07.08.2026 |
28’573.40 CHF | ||
|
adidas DE000A1EWWW0 |
164.40 | 164.95 | 163.50 | 165.45 | -0.55 | -0.33 |
17:40 07.08.2026 |
26’835.09 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.25 | 163.20 | 160.25 | 161.95 | -2.95 | -1.81 |
17:37 07.08.2026 |
26’422.71 CHF | ||
|
Fresenius DE0005785604 |
47.18 | 46.84 | 46.69 | 47.18 | 0.34 | 0.73 |
16:35 07.08.2026 |
24’767.14 CHF | ||
|
Kühne + Nagel International CH0025238863 |
211.20 | 214.40 | 211.20 | 211.20 | -3.20 | -1.49 |
08:06 07.08.2026 |
23’698.62 CHF | ||
|
Lindt CH0010570759 |
101500.00 | 102000.00 | 101500.00 | 101500.00 | -500.00 | -0.49 |
09:10 07.08.2026 |
22’214.05 CHF | ||
|
Lindt CH0010570767 |
10050.00 | 9985.00 | 10050.00 | 10050.00 | 65.00 | 0.65 |
08:05 07.08.2026 |
21’973.34 CHF | ||
|
Helvetia Baloise CH0466642201 |
229.00 | 230.40 | 229.00 | 229.00 | -1.40 | -0.61 |
08:06 07.08.2026 |
21’496.65 CHF | ||
|
Geberit CH0030170408 |
601.00 | 609.00 | 600.60 | 601.00 | -8.00 | -1.31 |
14:45 07.08.2026 |
18’511.45 CHF | ||
|
Beiersdorf DE0005200000 |
80.90 | 82.28 | 80.54 | 81.24 | -1.38 | -1.68 |
16:19 07.08.2026 |
16’545.88 CHF | ||
|
Julius Bär CH0102484968 |
78.40 | 78.98 | 78.40 | 78.40 | -0.58 | -0.73 |
08:06 07.08.2026 |
15’465.24 CHF | ||
|
Continental DE0005439004 |
68.56 | 67.80 | 67.74 | 68.56 | 0.76 | 1.12 |
18:04 07.08.2026 |
12’764.29 CHF | ||
|
Logitech CH0025751329 |
89.96 | 91.46 | 89.96 | 89.96 | -1.50 | -1.64 |
08:05 07.08.2026 |
12’154.28 CHF | ||
|
Covestro DE0006062144 |
60.90 | 60.20 | 60.20 | 60.90 | 0.70 | 1.16 |
16:57 07.08.2026 |
11’815.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.17 | 42.00 | 41.70 | 42.17 | 0.17 | 0.40 |
13:54 07.08.2026 |
10’455.87 CHF | ||
|
GEA DE0006602006 |
63.90 | 64.50 | 63.75 | 63.90 | -0.60 | -0.93 |
09:03 07.08.2026 |
9’705.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.86 | 64.70 | 64.50 | 66.20 | 0.16 | 0.25 |
15:28 07.08.2026 |
8’645.25 CHF | ||
|
Evonik DE000EVNK013 |
17.95 | 18.00 | 17.86 | 18.04 | -0.05 | -0.28 |
17:20 07.08.2026 |
7’842.10 CHF | ||
|
Flughafen Zürich CH0319416936 |
250.00 | 253.40 | 250.00 | 250.00 | -3.40 | -1.34 |
08:06 07.08.2026 |
7’263.14 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.18 | 18.30 | 18.18 | 18.18 | -0.12 | -0.66 |
08:03 07.08.2026 |
6’831.91 CHF | ||
|
Barry Callebaut CH0009002962 |
1181.00 | 1206.00 | 1181.00 | 1181.00 | -25.00 | -2.07 |
09:10 07.08.2026 |
6’173.52 CHF | ||
|
Fraport DE0005773303 |
66.95 | 66.45 | 66.95 | 66.95 | 0.50 | 0.75 |
08:00 07.08.2026 |
5’780.34 CHF | ||
|
DKSH CH0126673539 |
73.00 | 73.50 | 73.00 | 73.00 | -0.50 | -0.68 |
08:05 07.08.2026 |
4’480.91 CHF | ||
|
Bechtle DE0005158703 |
37.70 | 36.96 | 36.90 | 37.88 | 0.74 | 2.00 |
15:47 07.08.2026 |
4’426.81 CHF | ||
|
Adecco CH0012138605 |
24.36 | 25.82 | 24.16 | 24.36 | -1.46 | -5.65 |
09:06 07.08.2026 |
4’079.37 CHF | ||
|
KRONES DE0006335003 |
116.00 | 116.80 | 116.00 | 116.00 | -0.80 | -0.68 |
09:05 07.08.2026 |
3’436.20 CHF | ||
|
Clariant CH0012142631 |
10.80 | 10.38 | 10.66 | 10.80 | 0.42 | 4.05 |
17:00 07.08.2026 |
3’321.64 CHF | ||
|
Bilfinger DE0005909006 |
81.30 | 82.00 | 81.25 | 81.30 | -0.70 | -0.85 |
16:55 07.08.2026 |
2’783.76 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.92 | 37.92 | 37.92 | 37.92 | 0.00 | 0.00 |
08:00 07.08.2026 |
2’446.70 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.16 | 29.34 | 29.16 | 29.16 | -0.18 | -0.61 |
08:00 07.08.2026 |
2’445.63 CHF | ||
|
Jungheinrich DE0006219934 |
25.72 | 25.82 | 25.72 | 25.76 | -0.10 | -0.39 |
10:47 07.08.2026 |
2’438.00 CHF | ||
|
K+S DE000KSAG888 |
14.53 | 14.49 | 14.53 | 14.53 | 0.04 | 0.28 |
08:06 07.08.2026 |
2’416.55 CHF | ||
|
Ceconomy St. DE0007257503 |
3.91 | 3.92 | 3.91 | 3.91 | -0.02 | -0.38 |
08:03 07.08.2026 |
1’815.83 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.70 | 18.95 | 18.70 | 18.70 | -0.25 | -1.32 |
09:10 07.08.2026 |
1’797.69 CHF | ||
|
Dürr DE0005565204 |
17.82 | 18.12 | 17.82 | 17.82 | -0.30 | -1.66 |
09:05 07.08.2026 |
1’171.68 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.40 | 26.54 | 26.40 | 26.40 | -0.14 | -0.53 |
08:00 07.08.2026 |
848.81 CHF | ||
|
grenke DE000A161N30 |
11.96 | 11.92 | 11.84 | 11.96 | 0.04 | 0.34 |
16:09 07.08.2026 |
493.71 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.07 | 0.08 | 0.08 | 0.02 | 23.31 |
08:06 07.08.2026 |
92.07 CHF |
