DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
403.60 | 406.80 | 402.60 | 405.00 | -3.20 | -0.79 |
19:58 16.06.2025 |
178’294.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.19 | 30.68 | 30.55 | 31.29 | 0.51 | 1.66 |
18:54 16.06.2025 |
141’464.47 CHF | ||
|
Allianz DE0008404005 |
342.20 | 339.60 | 340.00 | 344.20 | 2.60 | 0.77 |
20:46 16.06.2025 |
123’841.28 CHF | ||
|
ABB CH0012221716 |
49.79 | 49.85 | 49.79 | 49.79 | -0.06 | -0.12 |
08:03 16.06.2025 |
86’565.31 CHF | ||
|
Holcim CH0012214059 |
100.10 | 99.74 | 99.72 | 100.75 | 0.36 | 0.36 |
13:40 16.06.2025 |
51’354.25 CHF | ||
|
Deutsche Börse DE0005810055 |
273.80 | 267.40 | 267.10 | 273.80 | 6.40 | 2.39 |
17:30 16.06.2025 |
46’250.63 CHF | ||
|
DHL Group DE0005552004 |
40.66 | 40.88 | 40.59 | 41.10 | -0.22 | -0.54 |
18:57 16.06.2025 |
44’167.43 CHF | ||
|
BMW DE0005190003 |
74.10 | 75.52 | 74.06 | 75.36 | -1.42 | -1.88 |
19:42 16.06.2025 |
43’379.35 CHF | ||
|
Infineon DE0006231004 |
35.42 | 35.17 | 35.21 | 35.62 | 0.25 | 0.71 |
19:55 16.06.2025 |
43’227.73 CHF | ||
|
Givaudan CH0010645932 |
4385.00 | 4410.00 | 4385.00 | 4385.00 | -25.00 | -0.57 |
08:07 16.06.2025 |
38’089.60 CHF | ||
|
adidas DE000A1EWWW0 |
201.40 | 200.70 | 201.00 | 201.80 | 0.70 | 0.35 |
16:57 16.06.2025 |
33’545.80 CHF | ||
|
Lindt CH0010570767 |
14300.00 | 14200.00 | 14300.00 | 14300.00 | 100.00 | 0.70 |
08:07 16.06.2025 |
31’440.52 CHF | ||
|
Lindt CH0010570759 |
140000.00 | 139600.00 | 140000.00 | 140000.00 | 400.00 | 0.29 |
08:44 16.06.2025 |
30’880.75 CHF | ||
|
Hannover Rück DE0008402215 |
271.00 | 267.60 | 267.00 | 271.00 | 3.40 | 1.27 |
17:37 16.06.2025 |
30’425.64 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.95 | 176.70 | 174.60 | 180.55 | 3.25 | 1.84 |
19:08 16.06.2025 |
28’899.40 CHF | ||
|
Henkel vz. DE0006048432 |
67.36 | 68.18 | 66.42 | 67.54 | -0.82 | -1.20 |
16:54 16.06.2025 |
25’052.83 CHF | ||
|
Beiersdorf DE0005200000 |
109.40 | 116.55 | 109.40 | 114.60 | -7.15 | -6.13 |
17:36 16.06.2025 |
23’925.91 CHF | ||
|
Fresenius DE0005785604 |
43.77 | 44.07 | 43.65 | 44.20 | -0.30 | -0.68 |
20:14 16.06.2025 |
23’280.61 CHF | ||
|
Kühne + Nagel International CH0025238863 |
200.90 | 197.15 | 200.90 | 200.90 | 3.75 | 1.90 |
08:01 16.06.2025 |
22’148.84 CHF | ||
|
Geberit CH0030170408 |
677.80 | 686.60 | 677.00 | 677.80 | -8.80 | -1.28 |
17:01 16.06.2025 |
20’176.78 CHF | ||
|
Continental DE0005439004 |
76.80 | 76.10 | 76.80 | 76.80 | 0.70 | 0.92 |
08:02 16.06.2025 |
14’403.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
49.20 | 49.55 | 49.20 | 50.00 | -0.35 | -0.71 |
20:16 16.06.2025 |
13’748.53 CHF | ||
|
HOCHTIEF DE0006070006 |
156.90 | 157.80 | 156.80 | 158.10 | -0.90 | -0.57 |
19:08 16.06.2025 |
11’180.34 CHF | ||
|
Julius Bär CH0102484968 |
55.44 | 55.50 | 55.44 | 55.44 | -0.06 | -0.11 |
08:03 16.06.2025 |
10’754.22 CHF | ||
|
Covestro DE0006062144 |
60.00 | 59.94 | 59.74 | 60.00 | 0.06 | 0.10 |
17:32 16.06.2025 |
10’606.25 CHF | ||
|
GEA DE0006602006 |
59.50 | 58.40 | 58.65 | 60.00 | 1.10 | 1.88 |
19:59 16.06.2025 |
8’616.10 CHF | ||
|
Baloise CH0012410517 |
196.70 | 200.00 | 196.70 | 196.70 | -3.30 | -1.65 |
08:44 16.06.2025 |
8’443.59 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.25 | 22.40 | 22.25 | 22.25 | -0.15 | -0.67 |
08:10 16.06.2025 |
8’389.82 CHF | ||
|
Evonik DE000EVNK013 |
18.84 | 18.62 | 18.54 | 18.84 | 0.22 | 1.18 |
19:28 16.06.2025 |
8’164.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.98 | 59.98 | 58.64 | 59.98 | 0.00 | 0.00 |
10:35 16.06.2025 |
8’138.12 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.00 | 236.20 | 236.00 | 236.00 | -0.20 | -0.08 |
08:03 16.06.2025 |
6’884.14 CHF | ||
|
Fraport DE0005773303 |
61.05 | 60.00 | 60.00 | 61.05 | 1.05 | 1.75 |
18:22 16.06.2025 |
5’229.24 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
61.85 | 60.75 | 60.60 | 62.30 | 1.10 | 1.81 |
18:25 16.06.2025 |
5’024.34 CHF | ||
|
Barry Callebaut CH0009002962 |
925.00 | 920.00 | 925.00 | 925.00 | 5.00 | 0.54 |
08:44 16.06.2025 |
4’808.88 CHF | ||
|
Bechtle DE0005158703 |
38.40 | 38.02 | 37.90 | 38.40 | 0.38 | 1.00 |
18:11 16.06.2025 |
4’497.85 CHF | ||
|
DKSH CH0126673539 |
67.80 | 69.20 | 67.80 | 67.80 | -1.40 | -2.02 |
08:07 16.06.2025 |
4’149.62 CHF | ||
|
KRONES DE0006335003 |
138.00 | 138.20 | 138.00 | 138.00 | -0.20 | -0.14 |
08:02 16.06.2025 |
4’113.45 CHF | ||
|
Adecco CH0012138605 |
24.78 | 25.12 | 24.78 | 24.78 | -0.34 | -1.35 |
08:07 16.06.2025 |
3’912.13 CHF | ||
|
Jungheinrich DE0006219934 |
38.10 | 37.88 | 37.98 | 38.10 | 0.22 | 0.58 |
20:18 16.06.2025 |
3’635.37 CHF | ||
|
Clariant CH0012142631 |
8.90 | 9.00 | 8.88 | 8.90 | -0.10 | -1.11 |
14:09 16.06.2025 |
2’776.97 CHF | ||
|
K+S DE000KSAG888 |
16.29 | 16.09 | 16.29 | 16.29 | 0.20 | 1.24 |
08:00 16.06.2025 |
2’710.45 CHF | ||
|
Bilfinger DE0005909006 |
75.10 | 75.35 | 74.95 | 75.45 | -0.25 | -0.33 |
18:49 16.06.2025 |
2’650.49 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.89 | 37.95 | 37.89 | 37.89 | -0.06 | -0.16 |
08:04 16.06.2025 |
2’474.71 CHF | ||
|
Dürr DE0005565204 |
23.65 | 23.20 | 23.35 | 23.65 | 0.45 | 1.94 |
10:33 16.06.2025 |
1’524.45 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
46.20 | 47.08 | 46.10 | 47.12 | -0.88 | -1.87 |
20:46 16.06.2025 |
1’517.86 CHF | ||
|
Ceconomy St. DE0007257503 |
3.01 | 2.95 | 3.01 | 3.01 | 0.06 | 1.86 |
08:10 16.06.2025 |
1’390.24 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
969.54 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.21 | 9.13 | 8.97 | 9.31 | 0.08 | 0.88 |
14:08 16.06.2025 |
850.67 CHF | ||
|
grenke DE000A161N30 |
13.90 | 14.08 | 13.70 | 13.90 | -0.18 | -1.28 |
18:32 16.06.2025 |
569.39 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:03 16.06.2025 |
118.10 CHF |
