DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
438.40 | 426.00 | 0.00 | 0.00 | 12.40 | 2.91 |
21:39 30.03.2026 |
182’069.62 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.20 | 31.72 | 0.00 | 0.00 | 0.48 | 1.51 |
19:51 30.03.2026 |
140’514.96 CHF | ||
|
Allianz DE0008404005 |
354.00 | 350.20 | 0.00 | 0.00 | 3.80 | 1.09 |
21:27 30.03.2026 |
122’285.87 CHF | ||
|
ABB CH0012221716 |
66.98 | 68.54 | 0.00 | 0.00 | -1.56 | -2.28 |
21:46 30.03.2026 |
114’794.73 CHF | ||
|
DHL Group DE0005552004 |
44.48 | 44.00 | 0.00 | 0.00 | 0.48 | 1.09 |
19:19 30.03.2026 |
45’308.99 CHF | ||
|
Infineon DE0006231004 |
36.60 | 37.06 | 0.00 | 0.00 | -0.46 | -1.24 |
21:55 30.03.2026 |
44’669.34 CHF | ||
|
BMW DE0005190003 |
77.86 | 77.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:46 30.03.2026 |
43’328.25 CHF | ||
|
Deutsche Börse DE0005810055 |
245.40 | 239.10 | 0.00 | 0.00 | 6.30 | 2.63 |
17:59 30.03.2026 |
39’434.53 CHF | ||
|
Holcim CH0012214059 |
70.46 | 72.10 | 0.00 | 0.00 | -1.64 | -2.27 |
09:59 30.03.2026 |
35’923.83 CHF | ||
|
Hannover Rück DE0008402215 |
263.80 | 258.60 | 0.00 | 0.00 | 5.20 | 2.01 |
19:36 30.03.2026 |
28’490.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.20 | 176.20 | 0.00 | 0.00 | 3.00 | 1.70 |
16:57 30.03.2026 |
28’410.70 CHF | ||
|
HOCHTIEF DE0006070006 |
368.60 | 372.60 | 0.00 | 0.00 | -4.00 | -1.07 |
18:51 30.03.2026 |
26’025.10 CHF | ||
|
Lindt CH0010570759 |
120400.00 | 120200.00 | 0.00 | 0.00 | 200.00 | 0.17 |
08:48 30.03.2026 |
25’690.36 CHF | ||
|
Lindt CH0010570767 |
12010.00 | 11870.00 | 0.00 | 0.00 | 140.00 | 1.18 |
11:52 30.03.2026 |
25’160.89 CHF | ||
|
Givaudan CH0010645932 |
2893.00 | 2887.00 | 0.00 | 0.00 | 6.00 | 0.21 |
12:44 30.03.2026 |
24’487.74 CHF | ||
|
Henkel vz. DE0006048432 |
66.98 | 66.94 | 0.00 | 0.00 | 0.04 | 0.06 |
17:54 30.03.2026 |
23’719.76 CHF | ||
|
Fresenius DE0005785604 |
44.29 | 43.88 | 0.00 | 0.00 | 0.41 | 0.93 |
16:45 30.03.2026 |
22’568.56 CHF | ||
|
adidas DE000A1EWWW0 |
134.00 | 131.15 | 0.00 | 0.00 | 2.85 | 2.17 |
18:08 30.03.2026 |
21’622.72 CHF | ||
|
Kühne + Nagel International CH0025238863 |
189.50 | 190.40 | 0.00 | 0.00 | -0.90 | -0.47 |
21:46 30.03.2026 |
20’357.74 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.60 | 217.60 | 0.00 | 0.00 | 0.00 | 0.00 |
21:46 30.03.2026 |
19’939.99 CHF | ||
|
Geberit CH0030170408 |
576.80 | 590.20 | 0.00 | 0.00 | -13.40 | -2.27 |
08:06 30.03.2026 |
17’557.13 CHF | ||
|
Beiersdorf DE0005200000 |
76.12 | 75.08 | 0.00 | 0.00 | 1.04 | 1.39 |
17:02 30.03.2026 |
14’980.72 CHF | ||
|
Julius Bär CH0102484968 |
62.20 | 63.08 | 0.00 | 0.00 | -0.88 | -1.40 |
21:46 30.03.2026 |
11’763.95 CHF | ||
|
Covestro DE0006062144 |
59.62 | 59.60 | 0.00 | 0.00 | 0.02 | 0.03 |
17:25 30.03.2026 |
11’342.02 CHF | ||
|
Continental DE0005439004 |
59.80 | 60.10 | 0.00 | 0.00 | -0.30 | -0.50 |
17:57 30.03.2026 |
10’987.33 CHF | ||
|
Logitech CH0025751329 |
78.36 | 80.66 | 0.00 | 0.00 | -2.30 | -2.85 |
08:06 30.03.2026 |
10’564.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.84 | 38.88 | 0.00 | 0.00 | -0.04 | -0.10 |
17:56 30.03.2026 |
9’865.00 CHF | ||
|
GEA DE0006602006 |
59.10 | 60.60 | 0.00 | 0.00 | -1.50 | -2.48 |
08:17 30.03.2026 |
8’885.34 CHF | ||
|
Flughafen Zürich CH0319416936 |
264.20 | 276.40 | 0.00 | 0.00 | -12.20 | -4.41 |
21:46 30.03.2026 |
7’577.09 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.04 | 56.60 | 0.00 | 0.00 | 0.44 | 0.78 |
19:32 30.03.2026 |
7’450.11 CHF | ||
|
Barry Callebaut CH0009002962 |
1500.00 | 1450.00 | 0.00 | 0.00 | 50.00 | 3.45 |
21:58 30.03.2026 |
7’380.52 CHF | ||
|
Evonik DE000EVNK013 |
16.58 | 16.23 | 0.00 | 0.00 | 0.35 | 2.16 |
20:42 30.03.2026 |
7’017.07 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.20 | 18.72 | 0.00 | 0.00 | 0.48 | 2.56 |
17:29 30.03.2026 |
6’817.44 CHF | ||
|
Fraport DE0005773303 |
74.20 | 74.10 | 0.00 | 0.00 | 0.10 | 0.13 |
09:04 30.03.2026 |
6’305.22 CHF | ||
|
DKSH CH0126673539 |
64.90 | 65.20 | 0.00 | 0.00 | -0.30 | -0.46 |
12:54 30.03.2026 |
3’873.52 CHF | ||
|
KRONES DE0006335003 |
114.00 | 116.20 | 0.00 | 0.00 | -2.20 | -1.89 |
16:35 30.03.2026 |
3’329.83 CHF | ||
|
Bilfinger DE0005909006 |
97.40 | 97.35 | 0.00 | 0.00 | 0.05 | 0.05 |
18:39 30.03.2026 |
3’324.59 CHF | ||
|
Bechtle DE0005158703 |
27.96 | 27.16 | 0.00 | 0.00 | 0.80 | 2.95 |
20:58 30.03.2026 |
3’150.27 CHF | ||
|
Adecco CH0012138605 |
20.06 | 20.38 | 0.00 | 0.00 | -0.32 | -1.57 |
08:06 30.03.2026 |
3’121.10 CHF | ||
|
K+S DE000KSAG888 |
16.15 | 16.31 | 0.00 | 0.00 | -0.16 | -0.98 |
21:46 30.03.2026 |
2’662.43 CHF | ||
|
Clariant CH0012142631 |
8.45 | 8.40 | 0.00 | 0.00 | 0.05 | 0.54 |
11:53 30.03.2026 |
2’540.84 CHF | ||
|
Jungheinrich DE0006219934 |
25.92 | 27.00 | 0.00 | 0.00 | -1.08 | -4.00 |
19:15 30.03.2026 |
2’496.00 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.67 | 36.30 | 0.00 | 0.00 | -0.63 | -1.74 |
08:00 30.03.2026 |
2’277.12 CHF | ||
|
Ceconomy St. DE0007257503 |
4.12 | 4.36 | 0.00 | 0.00 | -0.24 | -5.40 |
08:17 30.03.2026 |
1’961.15 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.42 | 24.28 | 0.00 | 0.00 | 0.14 | 0.58 |
18:35 30.03.2026 |
1’951.12 CHF | ||
|
Dürr DE0005565204 |
18.30 | 18.64 | 0.00 | 0.00 | -0.34 | -1.82 |
09:05 30.03.2026 |
1’178.41 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.24 | 9.26 | 0.00 | 0.00 | -0.02 | -0.22 |
21:43 30.03.2026 |
845.25 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.77 | 20.68 | 0.00 | 0.00 | -0.91 | -4.40 |
12:22 30.03.2026 |
651.48 CHF | ||
|
grenke DE000A161N30 |
12.60 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:56 30.03.2026 |
498.02 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.12 | 0.00 | 0.00 | -0.01 | -4.72 |
21:46 30.03.2026 |
112.25 CHF |
