DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
430.00 | 427.60 | 429.60 | 438.00 | 2.40 | 0.56 |
15:52 24.04.2026 |
185’652.23 CHF | ||
|
ABB CH0012221716 |
83.84 | 83.62 | 83.64 | 84.50 | 0.22 | 0.26 |
16:14 24.04.2026 |
139’997.99 CHF | ||
|
Allianz DE0008404005 |
389.10 | 388.20 | 385.90 | 389.20 | 0.90 | 0.23 |
20:29 24.04.2026 |
135’716.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.67 | 27.57 | 27.39 | 27.89 | 0.10 | 0.36 |
20:44 24.04.2026 |
121’470.88 CHF | ||
|
Infineon DE0006231004 |
54.11 | 52.56 | 52.84 | 54.76 | 1.55 | 2.95 |
21:33 24.04.2026 |
64’862.89 CHF | ||
|
DHL Group DE0005552004 |
48.14 | 47.76 | 47.30 | 48.14 | 0.38 | 0.80 |
21:34 24.04.2026 |
49’204.19 CHF | ||
|
BMW DE0005190003 |
80.00 | 80.72 | 79.24 | 80.88 | -0.72 | -0.89 |
20:12 24.04.2026 |
44’674.92 CHF | ||
|
Deutsche Börse DE0005810055 |
268.20 | 265.10 | 263.70 | 268.20 | 3.10 | 1.17 |
18:08 24.04.2026 |
44’186.71 CHF | ||
|
Holcim CH0012214059 |
79.06 | 79.10 | 77.76 | 80.58 | -0.04 | -0.05 |
16:52 24.04.2026 |
40’267.47 CHF | ||
|
HOCHTIEF DE0006070006 |
460.40 | 461.00 | 460.40 | 468.00 | -0.60 | -0.13 |
16:16 24.04.2026 |
31’769.57 CHF | ||
|
Hannover Rück DE0008402215 |
275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 0.00 |
08:02 24.04.2026 |
30’170.98 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.75 | 186.40 | 182.80 | 186.85 | 0.35 | 0.19 |
17:12 24.04.2026 |
29’814.84 CHF | ||
|
Givaudan CH0010645932 |
3070.00 | 3076.00 | 3059.00 | 3076.00 | -6.00 | -0.20 |
14:16 24.04.2026 |
25’970.97 CHF | ||
|
Lindt CH0010570759 |
111500.00 | 109000.00 | 111500.00 | 111500.00 | 2’500.00 | 2.29 |
08:19 24.04.2026 |
23’485.59 CHF | ||
|
Henkel vz. DE0006048432 |
64.92 | 64.74 | 64.66 | 65.30 | 0.18 | 0.28 |
17:05 24.04.2026 |
23’471.27 CHF | ||
|
Lindt CH0010570767 |
10570.00 | 10690.00 | 10570.00 | 10700.00 | -120.00 | -1.12 |
16:44 24.04.2026 |
22’414.93 CHF | ||
|
adidas DE000A1EWWW0 |
137.40 | 138.20 | 135.00 | 138.00 | -0.80 | -0.58 |
21:56 24.04.2026 |
22’393.23 CHF | ||
|
Kühne + Nagel International CH0025238863 |
215.00 | 206.80 | 215.00 | 215.00 | 8.20 | 3.97 |
08:01 24.04.2026 |
22’089.41 CHF | ||
|
Helvetia Baloise CH0466642201 |
238.40 | 237.40 | 238.40 | 238.40 | 1.00 | 0.42 |
08:01 24.04.2026 |
21’457.03 CHF | ||
|
Fresenius DE0005785604 |
40.26 | 40.50 | 40.15 | 40.60 | -0.24 | -0.59 |
18:28 24.04.2026 |
20’854.40 CHF | ||
|
Geberit CH0030170408 |
576.80 | 584.00 | 576.80 | 581.60 | -7.20 | -1.23 |
11:33 24.04.2026 |
17’568.40 CHF | ||
|
Beiersdorf DE0005200000 |
72.60 | 73.90 | 72.60 | 73.28 | -1.30 | -1.76 |
17:27 24.04.2026 |
14’501.58 CHF | ||
|
Julius Bär CH0102484968 |
66.58 | 66.32 | 66.58 | 66.58 | 0.26 | 0.39 |
08:01 24.04.2026 |
12’685.15 CHF | ||
|
Continental DE0005439004 |
65.82 | 64.96 | 64.72 | 66.28 | 0.86 | 1.32 |
15:56 24.04.2026 |
12’076.81 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.60 | 59.60 | 59.70 | 0.10 | 0.17 |
16:53 24.04.2026 |
11’403.20 CHF | ||
|
Logitech CH0025751329 |
81.30 | 83.20 | 81.30 | 81.30 | -1.90 | -2.28 |
08:04 24.04.2026 |
10’995.06 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.76 | 38.84 | 38.76 | 38.94 | -0.08 | -0.21 |
17:18 24.04.2026 |
9’978.67 CHF | ||
|
GEA DE0006602006 |
60.65 | 60.45 | 60.65 | 60.65 | 0.20 | 0.33 |
08:04 24.04.2026 |
9’127.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.10 | 59.42 | 59.64 | 60.10 | 0.68 | 1.14 |
14:43 24.04.2026 |
7’947.93 CHF | ||
|
Evonik DE000EVNK013 |
17.49 | 17.33 | 17.39 | 17.61 | 0.16 | 0.92 |
21:17 24.04.2026 |
7’501.78 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.05 | 20.30 | 20.05 | 20.05 | -0.25 | -1.23 |
08:04 24.04.2026 |
7’295.51 CHF | ||
|
Flughafen Zürich CH0319416936 |
246.20 | 245.20 | 246.20 | 246.20 | 1.00 | 0.41 |
08:01 24.04.2026 |
7’005.28 CHF | ||
|
Barry Callebaut CH0009002962 |
1232.00 | 1149.00 | 1232.00 | 1232.00 | 83.00 | 7.22 |
08:01 24.04.2026 |
6’091.28 CHF | ||
|
Fraport DE0005773303 |
71.15 | 71.25 | 70.60 | 71.55 | -0.10 | -0.14 |
19:24 24.04.2026 |
6’022.39 CHF | ||
|
DKSH CH0126673539 |
63.50 | 64.00 | 63.50 | 63.50 | -0.50 | -0.78 |
08:04 24.04.2026 |
3’795.11 CHF | ||
|
KRONES DE0006335003 |
126.20 | 127.00 | 126.20 | 126.20 | -0.80 | -0.63 |
09:04 24.04.2026 |
3’638.62 CHF | ||
|
Bechtle DE0005158703 |
28.80 | 29.02 | 28.80 | 29.18 | -0.22 | -0.76 |
12:29 24.04.2026 |
3’368.27 CHF | ||
|
Bilfinger DE0005909006 |
98.60 | 101.30 | 98.00 | 101.30 | -2.70 | -2.67 |
21:06 24.04.2026 |
3’360.71 CHF | ||
|
Adecco CH0012138605 |
19.66 | 20.14 | 19.66 | 19.66 | -0.48 | -2.38 |
08:04 24.04.2026 |
2’971.20 CHF | ||
|
Clariant CH0012142631 |
8.77 | 8.91 | 8.77 | 8.77 | -0.14 | -1.52 |
08:04 24.04.2026 |
2’617.85 CHF | ||
|
K+S DE000KSAG888 |
15.81 | 15.54 | 15.65 | 16.03 | 0.27 | 1.74 |
21:09 24.04.2026 |
2’598.17 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.26 | 36.61 | 36.26 | 36.66 | -0.35 | -0.96 |
17:35 24.04.2026 |
2’323.66 CHF | ||
|
Jungheinrich DE0006219934 |
24.60 | 28.36 | 24.12 | 28.32 | -3.76 | -13.26 |
21:44 24.04.2026 |
2’274.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.46 | 26.50 | 26.22 | 26.64 | -0.04 | -0.15 |
20:28 24.04.2026 |
2’117.79 CHF | ||
|
Ceconomy St. DE0007257503 |
4.20 | 4.18 | 4.20 | 4.20 | 0.02 | 0.36 |
08:04 24.04.2026 |
1’879.15 CHF | ||
|
Dürr DE0005565204 |
21.75 | 21.90 | 21.75 | 21.75 | -0.15 | -0.68 |
09:04 24.04.2026 |
1’362.30 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.50 | 13.85 | 12.50 | 13.70 | -1.35 | -9.75 |
21:11 24.04.2026 |
1’150.61 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
22.76 | 22.28 | 22.08 | 22.76 | 0.48 | 2.15 |
17:52 24.04.2026 |
726.34 CHF | ||
|
grenke DE000A161N30 |
13.18 | 13.10 | 13.18 | 13.18 | 0.08 | 0.61 |
08:01 24.04.2026 |
538.06 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:01 24.04.2026 |
85.26 CHF |
