DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
455.20 | 455.00 | 453.00 | 458.80 | 0.20 | 0.04 |
17:49 17.07.2026 |
194’539.33 CHF | ||
|
Allianz DE0008404005 |
420.10 | 418.50 | 418.20 | 423.50 | 1.60 | 0.38 |
21:40 17.07.2026 |
147’376.03 CHF | ||
|
ABB CH0012221716 |
83.44 | 86.80 | 83.44 | 85.18 | -3.36 | -3.87 |
21:40 17.07.2026 |
142’053.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.98 | 26.65 | 26.49 | 27.50 | 0.33 | 1.24 |
21:24 17.07.2026 |
117’864.21 CHF | ||
|
Infineon DE0006231004 |
63.91 | 63.80 | 60.69 | 64.76 | 0.11 | 0.17 |
21:55 17.07.2026 |
77’832.25 CHF | ||
|
DHL Group DE0005552004 |
56.72 | 57.10 | 56.48 | 57.10 | -0.38 | -0.67 |
18:11 17.07.2026 |
58’908.49 CHF | ||
|
Deutsche Börse DE0005810055 |
257.20 | 260.10 | 257.20 | 262.40 | -2.90 | -1.11 |
16:28 17.07.2026 |
43’404.33 CHF | ||
|
Holcim CH0012214059 |
79.98 | 80.62 | 79.98 | 79.98 | -0.64 | -0.79 |
09:12 17.07.2026 |
41’274.16 CHF | ||
|
BMW DE0005190003 |
58.70 | 58.72 | 58.32 | 58.84 | -0.02 | -0.03 |
18:29 17.07.2026 |
35’623.24 CHF | ||
|
HOCHTIEF DE0006070006 |
454.80 | 462.00 | 449.60 | 456.00 | -7.20 | -1.56 |
15:50 17.07.2026 |
32’387.31 CHF | ||
|
Givaudan CH0010645932 |
3689.00 | 3655.00 | 3624.00 | 3689.00 | 34.00 | 0.93 |
12:35 17.07.2026 |
31’406.97 CHF | ||
|
adidas DE000A1EWWW0 |
180.85 | 181.85 | 180.65 | 182.90 | -1.00 | -0.55 |
18:14 17.07.2026 |
30’192.76 CHF | ||
|
Hannover Rück DE0008402215 |
254.20 | 251.60 | 249.60 | 255.00 | 2.60 | 1.03 |
17:40 17.07.2026 |
28’067.99 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.30 | 173.30 | 169.85 | 175.25 | 0.00 | 0.00 |
13:17 17.07.2026 |
27’941.60 CHF | ||
|
Henkel vz. DE0006048432 |
75.30 | 73.70 | 74.40 | 75.40 | 1.60 | 2.17 |
12:03 17.07.2026 |
26’988.89 CHF | ||
|
Kühne + Nagel International CH0025238863 |
225.30 | 226.40 | 222.80 | 230.90 | -1.10 | -0.49 |
21:40 17.07.2026 |
24’963.41 CHF | ||
|
Lindt CH0010570759 |
107500.00 | 105000.00 | 107500.00 | 107500.00 | 2’500.00 | 2.38 |
09:12 17.07.2026 |
22’428.32 CHF | ||
|
Lindt CH0010570767 |
10570.00 | 10440.00 | 10340.00 | 10570.00 | 130.00 | 1.25 |
10:13 17.07.2026 |
21’927.89 CHF | ||
|
Fresenius DE0005785604 |
41.66 | 41.51 | 41.66 | 42.03 | 0.15 | 0.36 |
17:58 17.07.2026 |
21’762.56 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.40 | 228.40 | 224.60 | 230.40 | 2.00 | 0.88 |
21:40 17.07.2026 |
21’060.77 CHF | ||
|
Geberit CH0030170408 |
560.40 | 561.00 | 560.40 | 560.40 | -0.60 | -0.11 |
08:05 17.07.2026 |
17’251.85 CHF | ||
|
Beiersdorf DE0005200000 |
79.96 | 79.24 | 78.88 | 80.66 | 0.72 | 0.91 |
18:45 17.07.2026 |
16’000.11 CHF | ||
|
Julius Bär CH0102484968 |
78.64 | 80.78 | 78.64 | 80.00 | -2.14 | -2.65 |
21:40 17.07.2026 |
15’325.50 CHF | ||
|
Continental DE0005439004 |
71.72 | 71.72 | 71.12 | 71.90 | 0.00 | 0.00 |
18:11 17.07.2026 |
13’394.05 CHF | ||
|
Logitech CH0025751329 |
91.28 | 87.52 | 86.82 | 91.28 | 3.76 | 4.30 |
19:27 17.07.2026 |
11’632.28 CHF | ||
|
Covestro DE0006062144 |
59.90 | 60.00 | 59.80 | 59.90 | -0.10 | -0.17 |
09:04 17.07.2026 |
11’507.84 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.04 | 42.20 | 41.76 | 42.23 | -0.16 | -0.38 |
20:24 17.07.2026 |
9’525.51 CHF | ||
|
GEA DE0006602006 |
60.00 | 58.90 | 60.00 | 60.00 | 1.10 | 1.87 |
08:01 17.07.2026 |
9’067.93 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.16 | 59.12 | 59.16 | 59.24 | 0.04 | 0.07 |
17:02 17.07.2026 |
7’964.76 CHF | ||
|
Evonik DE000EVNK013 |
16.88 | 16.91 | 16.73 | 16.89 | -0.03 | -0.18 |
17:42 17.07.2026 |
7’304.64 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.40 | 256.80 | 248.40 | 248.80 | -8.40 | -3.27 |
21:40 17.07.2026 |
7’220.17 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.14 | 18.22 | 18.14 | 18.14 | -0.08 | -0.44 |
08:15 17.07.2026 |
6’731.67 CHF | ||
|
Barry Callebaut CH0009002962 |
1233.00 | 1205.00 | 1233.00 | 1233.00 | 28.00 | 2.32 |
09:12 17.07.2026 |
6’305.11 CHF | ||
|
Fraport DE0005773303 |
67.75 | 68.40 | 67.60 | 67.80 | -0.65 | -0.95 |
16:40 17.07.2026 |
5’825.19 CHF | ||
|
DKSH CH0126673539 |
71.50 | 72.50 | 71.50 | 71.50 | -1.00 | -1.38 |
08:16 17.07.2026 |
4’392.97 CHF | ||
|
Bechtle DE0005158703 |
30.00 | 30.02 | 29.80 | 30.00 | -0.02 | -0.07 |
09:06 17.07.2026 |
3’512.54 CHF | ||
|
Adecco CH0012138605 |
21.06 | 19.22 | 21.06 | 21.20 | 1.84 | 9.57 |
08:41 17.07.2026 |
3’352.05 CHF | ||
|
KRONES DE0006335003 |
111.40 | 110.20 | 111.40 | 111.40 | 1.20 | 1.09 |
08:12 17.07.2026 |
3’256.77 CHF | ||
|
Bilfinger DE0005909006 |
83.45 | 83.85 | 82.50 | 83.45 | -0.40 | -0.48 |
17:21 17.07.2026 |
2’861.07 CHF | ||
|
Clariant CH0012142631 |
8.30 | 8.49 | 8.30 | 8.30 | -0.19 | -2.24 |
16:23 17.07.2026 |
2’547.14 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.92 | 29.40 | 29.40 | 30.00 | 0.52 | 1.77 |
14:59 17.07.2026 |
2’425.71 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.61 | 37.72 | 37.61 | 37.61 | -0.11 | -0.29 |
08:02 17.07.2026 |
2’367.69 CHF | ||
|
Jungheinrich DE0006219934 |
24.60 | 24.56 | 24.50 | 24.60 | 0.04 | 0.16 |
09:13 17.07.2026 |
2’330.94 CHF | ||
|
K+S DE000KSAG888 |
14.21 | 13.78 | 13.73 | 14.21 | 0.43 | 3.12 |
21:40 17.07.2026 |
2’299.54 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.20 | 19.60 | 16.40 | 18.85 | -2.40 | -12.24 |
18:51 17.07.2026 |
1’801.04 CHF | ||
|
Ceconomy St. DE0007257503 |
3.90 | 3.94 | 3.90 | 3.90 | -0.05 | -1.14 |
08:15 17.07.2026 |
1’783.83 CHF | ||
|
Dürr DE0005565204 |
18.00 | 18.30 | 18.00 | 18.00 | -0.30 | -1.64 |
09:12 17.07.2026 |
1’164.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.00 | 29.06 | 28.70 | 29.00 | -0.06 | -0.21 |
18:51 17.07.2026 |
923.96 CHF | ||
|
grenke DE000A161N30 |
12.08 | 11.90 | 12.08 | 12.08 | 0.18 | 1.51 |
08:02 17.07.2026 |
496.21 CHF | ||
|
GAM CH0102659627 |
0.04 | 0.05 | 0.04 | 0.05 | -0.01 | -20.79 |
21:40 17.07.2026 |
67.55 CHF |
