DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
394.80 | 394.60 | 393.00 | 396.60 | 0.20 | 0.05 |
16:48 24.04.2025 |
175’269.95 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.55 | 32.72 | 32.55 | 32.89 | -0.17 | -0.52 |
15:32 24.04.2025 |
151’539.15 CHF | ||
|
Allianz DE0008404005 |
355.60 | 355.60 | 354.50 | 358.90 | 0.00 | 0.00 |
16:52 24.04.2025 |
129’612.14 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
77’363.42 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
48’982.30 CHF | ||
|
Deutsche Börse DE0005810055 |
281.60 | 280.20 | 279.10 | 281.80 | 1.40 | 0.50 |
14:25 24.04.2025 |
48’430.77 CHF | ||
|
BMW DE0005190003 |
73.82 | 73.86 | 73.26 | 73.88 | -0.04 | -0.05 |
14:11 24.04.2025 |
42’915.32 CHF | ||
|
DHL Group DE0005552004 |
37.10 | 37.05 | 36.52 | 37.10 | 0.05 | 0.13 |
16:00 24.04.2025 |
39’994.25 CHF | ||
|
adidas DE000A1EWWW0 |
216.80 | 217.80 | 214.20 | 220.00 | -1.00 | -0.46 |
15:17 24.04.2025 |
35’314.71 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
34’866.17 CHF | ||
|
Infineon DE0006231004 |
29.42 | 27.61 | 27.98 | 29.43 | 1.81 | 6.54 |
16:37 24.04.2025 |
33’747.83 CHF | ||
|
Hannover Rück DE0008402215 |
281.00 | 280.00 | 281.00 | 283.00 | 1.00 | 0.36 |
13:57 24.04.2025 |
32’026.29 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
27’267.02 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.05 | 165.25 | 163.00 | 166.05 | 0.80 | 0.48 |
16:51 24.04.2025 |
27’108.47 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
26’353.55 CHF | ||
|
Henkel vz. DE0006048432 |
68.44 | 68.72 | 68.44 | 69.12 | -0.28 | -0.41 |
15:45 24.04.2025 |
25’664.59 CHF | ||
|
Beiersdorf DE0005200000 |
121.00 | 121.00 | 120.25 | 121.00 | 0.00 | 0.00 |
15:22 24.04.2025 |
25’265.45 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
22’285.75 CHF | ||
|
Fresenius DE0005785604 |
40.00 | 39.31 | 39.35 | 40.00 | 0.69 | 1.76 |
14:41 24.04.2025 |
20’913.52 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
17’996.43 CHF | ||
|
Continental DE0005439004 |
68.14 | 67.64 | 68.14 | 68.14 | 0.50 | 0.74 |
09:16 24.04.2025 |
12’700.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.65 | 42.18 | 41.65 | 41.65 | -0.53 | -1.26 |
08:03 24.04.2025 |
11’614.94 CHF | ||
|
HOCHTIEF DE0006070006 |
163.40 | 161.60 | 161.60 | 163.60 | 1.80 | 1.11 |
15:50 24.04.2025 |
11’547.20 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
10’520.42 CHF | ||
|
Covestro DE0006062144 |
58.82 | 58.90 | 58.82 | 58.82 | -0.08 | -0.14 |
08:00 24.04.2025 |
10’473.11 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
8’712.28 CHF | ||
|
Evonik DE000EVNK013 |
19.31 | 19.41 | 19.28 | 19.31 | -0.10 | -0.52 |
11:45 24.04.2025 |
8’480.58 CHF | ||
|
GEA DE0006602006 |
53.45 | 53.35 | 53.45 | 53.45 | 0.10 | 0.19 |
09:16 24.04.2025 |
8’324.79 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.25 | 22.55 | 22.25 | 22.25 | -0.30 | -1.33 |
09:16 24.04.2025 |
8’250.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.74 | 56.16 | 54.74 | 56.46 | -1.42 | -2.53 |
10:02 24.04.2025 |
7’694.09 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’318.65 CHF | ||
|
Fraport DE0005773303 |
60.40 | 60.65 | 60.35 | 60.65 | -0.25 | -0.41 |
15:53 24.04.2025 |
5’278.81 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.35 | 59.00 | 57.85 | 58.75 | -0.65 | -1.10 |
16:26 24.04.2025 |
4’840.87 CHF | ||
|
Bechtle DE0005158703 |
35.80 | 36.10 | 35.80 | 35.80 | -0.30 | -0.83 |
09:16 24.04.2025 |
4’289.81 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
4’210.85 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
3’830.91 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’694.22 CHF | ||
|
KRONES DE0006335003 |
121.20 | 122.20 | 121.20 | 121.20 | -1.00 | -0.82 |
09:04 24.04.2025 |
3’654.74 CHF | ||
|
Jungheinrich DE0006219934 |
30.28 | 30.84 | 30.28 | 30.28 | -0.56 | -1.82 |
09:04 24.04.2025 |
2’960.43 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
2’878.84 CHF | ||
|
Bilfinger DE0005909006 |
70.95 | 71.20 | 70.85 | 71.45 | -0.25 | -0.35 |
11:11 24.04.2025 |
2’514.21 CHF | ||
|
K+S DE000KSAG888 |
14.13 | 13.81 | 13.80 | 14.13 | 0.32 | 2.32 |
10:32 24.04.2025 |
2’341.37 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.62 | 35.50 | 35.12 | 35.62 | 0.12 | 0.34 |
16:25 24.04.2025 |
2’288.07 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
53.40 | 54.85 | 53.00 | 54.10 | -1.45 | -2.64 |
15:36 24.04.2025 |
1’734.69 CHF | ||
|
Ceconomy St. DE0007257503 |
3.18 | 3.28 | 3.18 | 3.18 | -0.11 | -3.20 |
09:16 24.04.2025 |
1’494.55 CHF | ||
|
Dürr DE0005565204 |
19.78 | 19.60 | 19.78 | 19.78 | 0.18 | 0.92 |
09:04 24.04.2025 |
1’297.79 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.52 | 5.42 | 5.52 | 5.52 | 0.10 | 1.85 |
09:16 24.04.2025 |
943.81 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.10 | 6.77 | 6.67 | 7.10 | 0.33 | 4.87 |
16:04 24.04.2025 |
618.44 CHF | ||
|
grenke DE000A161N30 |
13.76 | 13.90 | 13.76 | 13.84 | -0.14 | -1.01 |
08:57 24.04.2025 |
573.38 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
107.67 CHF |
