DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
402.00 | 402.80 | 401.40 | 402.00 | -0.80 | -0.20 |
10:30 09.10.2025 |
177’018.39 CHF | ||
|
Allianz DE0008404005 |
370.20 | 371.70 | 369.80 | 372.80 | -1.50 | -0.40 |
10:44 09.10.2025 |
131’114.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.50 | 29.26 | 29.14 | 29.50 | 0.24 | 0.82 |
10:36 09.10.2025 |
130’560.85 CHF | ||
|
ABB CH0012221716 |
63.80 | 62.92 | 63.18 | 63.80 | 0.88 | 1.40 |
09:21 09.10.2025 |
106’753.56 CHF | ||
|
BMW DE0005190003 |
81.08 | 80.42 | 80.00 | 81.08 | 0.66 | 0.82 |
11:06 09.10.2025 |
45’510.77 CHF | ||
|
DHL Group DE0005552004 |
38.98 | 38.97 | 38.82 | 38.98 | 0.01 | 0.03 |
10:34 09.10.2025 |
40’838.27 CHF | ||
|
Infineon DE0006231004 |
33.13 | 33.07 | 33.13 | 33.20 | 0.06 | 0.17 |
08:05 09.10.2025 |
40’637.02 CHF | ||
|
Deutsche Börse DE0005810055 |
227.40 | 228.60 | 227.40 | 228.00 | -1.20 | -0.52 |
10:14 09.10.2025 |
38’768.81 CHF | ||
|
Holcim CH0012214059 |
69.40 | 70.40 | 69.40 | 69.40 | -1.00 | -1.42 |
08:04 09.10.2025 |
35’001.99 CHF | ||
|
adidas DE000A1EWWW0 |
195.40 | 193.50 | 194.15 | 195.65 | 1.90 | 0.98 |
10:51 09.10.2025 |
31’138.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
192.30 | 188.75 | 189.20 | 192.30 | 3.55 | 1.88 |
11:08 09.10.2025 |
30’982.12 CHF | ||
|
Givaudan CH0010645932 |
3581.00 | 3539.00 | 3581.00 | 3581.00 | 42.00 | 1.19 |
08:04 09.10.2025 |
30’459.63 CHF | ||
|
Hannover Rück DE0008402215 |
265.80 | 269.40 | 265.60 | 271.00 | -3.60 | -1.34 |
10:25 09.10.2025 |
29’935.51 CHF | ||
|
Lindt CH0010570767 |
13370.00 | 13330.00 | 13370.00 | 13370.00 | 40.00 | 0.30 |
08:04 09.10.2025 |
28’284.93 CHF | ||
|
Lindt CH0010570759 |
129600.00 | 129600.00 | 129600.00 | 129600.00 | 0.00 | 0.00 |
08:04 09.10.2025 |
27’962.46 CHF | ||
|
Henkel vz. DE0006048432 |
70.68 | 69.92 | 69.74 | 70.68 | 0.76 | 1.09 |
09:51 09.10.2025 |
25’425.38 CHF | ||
|
Fresenius DE0005785604 |
47.40 | 47.66 | 47.40 | 47.40 | -0.26 | -0.55 |
08:00 09.10.2025 |
24’325.48 CHF | ||
|
Geberit CH0030170408 |
650.00 | 649.20 | 650.00 | 650.00 | 0.80 | 0.12 |
08:04 09.10.2025 |
19’944.36 CHF | ||
|
Beiersdorf DE0005200000 |
91.48 | 91.00 | 91.48 | 92.54 | 0.48 | 0.53 |
09:12 09.10.2025 |
18’697.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
161.20 | 161.20 | 161.20 | 161.20 | 0.00 | 0.00 |
08:03 09.10.2025 |
18’087.23 CHF | ||
|
HOCHTIEF DE0006070006 |
261.20 | 257.80 | 256.60 | 261.20 | 3.40 | 1.32 |
11:03 09.10.2025 |
17’837.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.71 | 46.37 | 46.71 | 46.71 | 0.34 | 0.73 |
08:05 09.10.2025 |
12’532.88 CHF | ||
|
Julius Bär CH0102484968 |
59.62 | 59.62 | 59.62 | 59.62 | 0.00 | 0.00 |
08:03 09.10.2025 |
11’420.03 CHF | ||
|
Continental DE0005439004 |
56.32 | 57.02 | 56.32 | 56.72 | -0.70 | -1.23 |
09:44 09.10.2025 |
10’803.56 CHF | ||
|
Covestro DE0006062144 |
59.56 | 59.70 | 59.56 | 59.56 | -0.14 | -0.23 |
08:00 09.10.2025 |
10’543.55 CHF | ||
|
GEA DE0006602006 |
62.85 | 62.55 | 62.75 | 62.85 | 0.30 | 0.48 |
09:00 09.10.2025 |
9’026.79 CHF | ||
|
Baloise CH0012410517 |
213.80 | 211.40 | 213.80 | 213.80 | 2.40 | 1.14 |
08:04 09.10.2025 |
9’021.45 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.80 | 21.70 | 21.80 | 21.80 | 0.10 | 0.46 |
08:07 09.10.2025 |
8’088.47 CHF | ||
|
Flughafen Zürich CH0319416936 |
259.60 | 259.40 | 259.60 | 259.60 | 0.20 | 0.08 |
08:03 09.10.2025 |
7’424.07 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.10 | 52.72 | 51.88 | 52.10 | -0.62 | -1.18 |
08:42 09.10.2025 |
7’078.56 CHF | ||
|
Barry Callebaut CH0009002962 |
1230.00 | 1240.00 | 1230.00 | 1230.00 | -10.00 | -0.81 |
08:04 09.10.2025 |
6’418.49 CHF | ||
|
Evonik DE000EVNK013 |
14.65 | 14.61 | 14.56 | 14.71 | 0.04 | 0.27 |
10:53 09.10.2025 |
6’401.53 CHF | ||
|
Fraport DE0005773303 |
74.90 | 75.35 | 74.90 | 74.90 | -0.45 | -0.60 |
08:05 09.10.2025 |
6’393.38 CHF | ||
|
Bechtle DE0005158703 |
37.24 | 37.72 | 37.24 | 37.30 | -0.48 | -1.27 |
08:00 09.10.2025 |
4’458.24 CHF | ||
|
Adecco CH0012138605 |
25.56 | 24.98 | 25.56 | 25.56 | 0.58 | 2.32 |
08:04 09.10.2025 |
3’894.98 CHF | ||
|
KRONES DE0006335003 |
128.60 | 127.60 | 128.40 | 128.60 | 1.00 | 0.78 |
09:25 09.10.2025 |
3’771.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.00 | 44.50 | 44.78 | 45.00 | 0.50 | 1.12 |
09:23 09.10.2025 |
3’680.16 CHF | ||
|
DKSH CH0126673539 |
59.50 | 59.00 | 59.50 | 59.50 | 0.50 | 0.85 |
08:04 09.10.2025 |
3’574.55 CHF | ||
|
Bilfinger DE0005909006 |
99.90 | 100.00 | 99.90 | 99.90 | -0.10 | -0.10 |
08:00 09.10.2025 |
3’442.36 CHF | ||
|
Jungheinrich DE0006219934 |
30.48 | 29.62 | 29.80 | 30.48 | 0.86 | 2.90 |
10:59 09.10.2025 |
2’821.41 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.68 | 41.70 | 41.48 | 41.71 | -0.02 | -0.05 |
09:32 09.10.2025 |
2’637.01 CHF | ||
|
Clariant CH0012142631 |
7.71 | 7.66 | 7.71 | 7.71 | 0.05 | 0.65 |
08:04 09.10.2025 |
2’368.83 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.39 | 4.38 | 4.38 | -0.01 | -0.23 |
08:07 09.10.2025 |
1’991.08 CHF | ||
|
K+S DE000KSAG888 |
11.90 | 11.67 | 11.89 | 11.90 | 0.23 | 1.97 |
09:55 09.10.2025 |
1’960.92 CHF | ||
|
Dürr DE0005565204 |
20.35 | 20.55 | 20.15 | 20.35 | -0.20 | -0.97 |
11:05 09.10.2025 |
1’323.03 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.40 | 37.44 | 32.40 | 34.32 | -5.04 | -13.46 |
10:51 09.10.2025 |
1’197.64 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.66 | 12.34 | 12.10 | 12.66 | 0.32 | 2.59 |
10:59 09.10.2025 |
1’149.63 CHF | ||
|
grenke DE000A161N30 |
16.56 | 16.58 | 16.56 | 16.56 | -0.02 | -0.12 |
08:05 09.10.2025 |
681.45 CHF | ||
|
GAM CH0102659627 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:03 09.10.2025 |
173.58 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
