DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
441.80 | 440.20 | 434.40 | 447.40 | 1.60 | 0.36 |
18:13 05.06.2026 |
187’135.72 CHF | ||
|
ABB CH0012221716 |
88.28 | 92.20 | 88.28 | 91.98 | -3.92 | -4.25 |
21:40 05.06.2026 |
149’093.87 CHF | ||
|
Allianz DE0008404005 |
372.80 | 371.50 | 371.00 | 373.20 | 1.30 | 0.35 |
21:58 05.06.2026 |
130’087.95 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.73 | 27.90 | 27.60 | 28.16 | -0.17 | -0.61 |
21:28 05.06.2026 |
121’399.83 CHF | ||
|
Infineon DE0006231004 |
74.10 | 85.30 | 74.10 | 83.99 | -11.20 | -13.13 |
21:42 05.06.2026 |
92’371.38 CHF | ||
|
DHL Group DE0005552004 |
51.48 | 52.26 | 51.48 | 52.44 | -0.78 | -1.49 |
21:18 05.06.2026 |
53’575.08 CHF | ||
|
Holcim CH0012214059 |
81.86 | 82.24 | 81.56 | 81.86 | -0.38 | -0.46 |
15:31 05.06.2026 |
41’174.60 CHF | ||
|
Deutsche Börse DE0005810055 |
249.40 | 246.50 | 245.80 | 250.40 | 2.90 | 1.18 |
14:32 05.06.2026 |
40’643.14 CHF | ||
|
BMW DE0005190003 |
70.50 | 70.58 | 70.04 | 71.02 | -0.08 | -0.11 |
20:31 05.06.2026 |
39’028.82 CHF | ||
|
HOCHTIEF DE0006070006 |
492.40 | 497.60 | 491.00 | 500.00 | -5.20 | -1.05 |
21:13 05.06.2026 |
34’248.41 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.65 | 180.65 | 177.65 | 181.30 | -3.00 | -1.66 |
18:21 05.06.2026 |
28’671.84 CHF | ||
|
Givaudan CH0010645932 |
3147.00 | 3068.00 | 3090.00 | 3147.00 | 79.00 | 2.57 |
15:51 05.06.2026 |
26’478.58 CHF | ||
|
adidas DE000A1EWWW0 |
160.80 | 161.00 | 160.05 | 163.90 | -0.20 | -0.12 |
21:32 05.06.2026 |
26’471.49 CHF | ||
|
Hannover Rück DE0008402215 |
227.00 | 226.20 | 224.80 | 227.60 | 0.80 | 0.35 |
16:19 05.06.2026 |
25’141.37 CHF | ||
|
Henkel vz. DE0006048432 |
65.02 | 65.42 | 65.02 | 65.02 | -0.40 | -0.61 |
08:12 05.06.2026 |
23’184.54 CHF | ||
|
Kühne + Nagel International CH0025238863 |
205.00 | 204.80 | 204.40 | 205.00 | 0.20 | 0.10 |
21:40 05.06.2026 |
22’784.16 CHF | ||
|
Lindt CH0010570759 |
102000.00 | 102500.00 | 102000.00 | 102000.00 | -500.00 | -0.49 |
08:08 05.06.2026 |
22’013.89 CHF | ||
|
Lindt CH0010570767 |
9985.00 | 10050.00 | 9975.00 | 9985.00 | -65.00 | -0.65 |
21:54 05.06.2026 |
21’311.56 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.80 | 213.60 | 211.80 | 213.20 | -1.80 | -0.84 |
21:40 05.06.2026 |
19’624.36 CHF | ||
|
Fresenius DE0005785604 |
37.34 | 36.68 | 36.61 | 37.50 | 0.66 | 1.80 |
17:13 05.06.2026 |
19’259.05 CHF | ||
|
Geberit CH0030170408 |
556.00 | 551.80 | 556.00 | 556.00 | 4.20 | 0.76 |
08:04 05.06.2026 |
16’770.44 CHF | ||
|
Beiersdorf DE0005200000 |
70.28 | 67.22 | 66.92 | 70.28 | 3.06 | 4.55 |
17:52 05.06.2026 |
13’941.39 CHF | ||
|
Julius Bär CH0102484968 |
70.44 | 71.12 | 70.44 | 70.98 | -0.68 | -0.96 |
21:40 05.06.2026 |
13’472.34 CHF | ||
|
Logitech CH0025751329 |
101.95 | 102.30 | 101.95 | 101.95 | -0.35 | -0.34 |
08:04 05.06.2026 |
13’127.57 CHF | ||
|
Continental DE0005439004 |
68.68 | 70.16 | 68.68 | 68.68 | -1.48 | -2.11 |
08:12 05.06.2026 |
12’605.91 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.70 | 59.60 | 59.80 | 0.10 | 0.17 |
21:23 05.06.2026 |
11’394.98 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.23 | 37.14 | 37.44 | 38.23 | 1.09 | 2.93 |
20:31 05.06.2026 |
8’592.67 CHF | ||
|
GEA DE0006602006 |
53.45 | 53.45 | 53.45 | 53.45 | 0.00 | 0.00 |
08:12 05.06.2026 |
8’157.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.58 | 56.36 | 55.96 | 56.58 | 0.22 | 0.39 |
09:23 05.06.2026 |
7’526.12 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.20 | 249.00 | 244.20 | 248.60 | -4.80 | -1.93 |
21:40 05.06.2026 |
7’042.12 CHF | ||
|
Evonik DE000EVNK013 |
15.82 | 15.67 | 15.69 | 15.97 | 0.15 | 0.96 |
17:20 05.06.2026 |
6’791.05 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.88 | 18.40 | 18.88 | 18.88 | 0.48 | 2.61 |
08:00 05.06.2026 |
6’738.94 CHF | ||
|
Barry Callebaut CH0009002962 |
1252.00 | 1271.00 | 1252.00 | 1252.00 | -19.00 | -1.49 |
08:08 05.06.2026 |
6’233.83 CHF | ||
|
Fraport DE0005773303 |
67.60 | 68.00 | 67.60 | 67.60 | -0.40 | -0.59 |
08:02 05.06.2026 |
5’778.87 CHF | ||
|
DKSH CH0126673539 |
68.50 | 68.00 | 68.50 | 68.50 | 0.50 | 0.74 |
08:04 05.06.2026 |
4’087.54 CHF | ||
|
Bechtle DE0005158703 |
33.20 | 33.32 | 32.84 | 33.66 | -0.12 | -0.36 |
13:23 05.06.2026 |
3’732.54 CHF | ||
|
KRONES DE0006335003 |
114.40 | 115.20 | 114.20 | 115.80 | -0.80 | -0.69 |
20:00 05.06.2026 |
3’305.20 CHF | ||
|
Adecco CH0012138605 |
18.12 | 17.76 | 18.12 | 18.12 | 0.36 | 2.03 |
08:04 05.06.2026 |
2’870.21 CHF | ||
|
Bilfinger DE0005909006 |
81.45 | 79.75 | 79.60 | 81.45 | 1.70 | 2.13 |
17:59 05.06.2026 |
2’749.26 CHF | ||
|
Clariant CH0012142631 |
8.21 | 8.26 | 8.21 | 8.21 | -0.05 | -0.55 |
08:04 05.06.2026 |
2’402.44 CHF | ||
|
K+S DE000KSAG888 |
14.10 | 14.27 | 14.10 | 14.37 | -0.17 | -1.19 |
21:40 05.06.2026 |
2’333.91 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.38 | 35.23 | 35.38 | 35.38 | 0.15 | 0.43 |
08:02 05.06.2026 |
2’264.90 CHF | ||
|
Jungheinrich DE0006219934 |
23.64 | 24.00 | 23.54 | 23.66 | -0.36 | -1.50 |
20:01 05.06.2026 |
2’212.83 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.36 | 26.56 | 26.36 | 26.90 | -0.20 | -0.75 |
21:13 05.06.2026 |
2’148.07 CHF | ||
|
Ceconomy St. DE0007257503 |
3.88 | 3.94 | 3.85 | 3.88 | -0.06 | -1.52 |
12:49 05.06.2026 |
1’703.22 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.75 | 21.60 | 18.00 | 22.40 | -2.85 | -13.19 |
19:54 05.06.2026 |
1’703.18 CHF | ||
|
Dürr DE0005565204 |
20.25 | 20.60 | 20.25 | 20.25 | -0.35 | -1.70 |
09:08 05.06.2026 |
1’289.19 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.90 | 26.58 | 25.76 | 25.96 | -0.68 | -2.56 |
18:53 05.06.2026 |
825.40 CHF | ||
|
grenke DE000A161N30 |
12.54 | 12.56 | 12.54 | 12.54 | -0.02 | -0.16 |
08:02 05.06.2026 |
502.72 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 2.86 |
21:40 05.06.2026 |
81.27 CHF |
