DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
404.00 | 403.60 | 399.60 | 404.60 | 0.40 | 0.10 |
20:15 23.05.2025 |
177’969.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.80 | 34.35 | 33.61 | 34.40 | -0.55 | -1.60 |
20:11 23.05.2025 |
154’703.73 CHF | ||
|
Allianz DE0008404005 |
347.90 | 351.30 | 343.00 | 352.00 | -3.40 | -0.97 |
20:19 23.05.2025 |
125’410.61 CHF | ||
|
ABB CH0012221716 |
49.14 | 49.62 | 49.14 | 49.60 | -0.48 | -0.97 |
21:40 23.05.2025 |
84’911.48 CHF | ||
|
Holcim CH0012214059 |
101.55 | 101.95 | 101.30 | 101.75 | -0.40 | -0.39 |
09:13 23.05.2025 |
51’795.50 CHF | ||
|
Deutsche Börse DE0005810055 |
288.10 | 288.70 | 285.40 | 288.40 | -0.60 | -0.21 |
19:15 23.05.2025 |
49’446.76 CHF | ||
|
BMW DE0005190003 |
75.38 | 78.08 | 74.52 | 78.84 | -2.70 | -3.46 |
21:23 23.05.2025 |
43’295.15 CHF | ||
|
DHL Group DE0005552004 |
38.07 | 38.61 | 37.48 | 38.87 | -0.54 | -1.40 |
19:38 23.05.2025 |
41’061.11 CHF | ||
|
Infineon DE0006231004 |
33.20 | 34.76 | 33.10 | 35.11 | -1.56 | -4.47 |
21:59 23.05.2025 |
40’624.45 CHF | ||
|
Givaudan CH0010645932 |
4347.00 | 4372.00 | 4347.00 | 4347.00 | -25.00 | -0.57 |
08:03 23.05.2025 |
37’799.95 CHF | ||
|
adidas DE000A1EWWW0 |
211.40 | 218.00 | 210.00 | 219.60 | -6.60 | -3.03 |
18:09 23.05.2025 |
35’783.20 CHF | ||
|
Hannover Rück DE0008402215 |
276.00 | 280.80 | 274.80 | 280.20 | -4.80 | -1.71 |
15:57 23.05.2025 |
31’325.46 CHF | ||
|
Lindt CH0010570767 |
13700.00 | 13600.00 | 13700.00 | 13700.00 | 100.00 | 0.74 |
08:48 23.05.2025 |
30’075.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.95 | 177.90 | 174.45 | 179.85 | 0.05 | 0.03 |
15:57 23.05.2025 |
29’301.27 CHF | ||
|
Lindt CH0010570759 |
132800.00 | 133200.00 | 132800.00 | 132800.00 | -400.00 | -0.30 |
09:06 23.05.2025 |
29’192.08 CHF | ||
|
Henkel vz. DE0006048432 |
70.08 | 70.56 | 69.60 | 70.10 | -0.48 | -0.68 |
18:19 23.05.2025 |
25’665.82 CHF | ||
|
Beiersdorf DE0005200000 |
120.05 | 120.45 | 119.45 | 120.75 | -0.40 | -0.33 |
21:40 23.05.2025 |
25’178.90 CHF | ||
|
Fresenius DE0005785604 |
43.25 | 43.43 | 42.78 | 43.36 | -0.18 | -0.41 |
21:30 23.05.2025 |
22’760.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
200.60 | 203.50 | 200.60 | 203.50 | -2.90 | -1.43 |
21:40 23.05.2025 |
22’409.99 CHF | ||
|
Geberit CH0030170408 |
637.80 | 645.60 | 637.80 | 637.80 | -7.80 | -1.21 |
08:03 23.05.2025 |
18’894.81 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.78 | 52.62 | 50.44 | 51.06 | -1.84 | -3.50 |
16:05 23.05.2025 |
14’052.31 CHF | ||
|
Continental DE0005439004 |
74.02 | 77.12 | 74.02 | 76.66 | -3.10 | -4.02 |
17:56 23.05.2025 |
13’939.28 CHF | ||
|
HOCHTIEF DE0006070006 |
164.90 | 166.40 | 164.90 | 166.60 | -1.50 | -0.90 |
19:11 23.05.2025 |
11’631.96 CHF | ||
|
Julius Bär CH0102484968 |
56.60 | 57.32 | 56.60 | 57.30 | -0.72 | -1.26 |
21:40 23.05.2025 |
10’906.66 CHF | ||
|
Covestro DE0006062144 |
59.96 | 60.00 | 59.96 | 60.00 | -0.04 | -0.07 |
14:33 23.05.2025 |
10’587.64 CHF | ||
|
Baloise CH0012410517 |
205.00 | 205.00 | 205.00 | 205.00 | 0.00 | 0.00 |
09:06 23.05.2025 |
8’743.96 CHF | ||
|
Evonik DE000EVNK013 |
20.10 | 20.28 | 19.96 | 20.40 | -0.18 | -0.89 |
17:20 23.05.2025 |
8’728.18 CHF | ||
|
GEA DE0006602006 |
57.20 | 58.00 | 57.20 | 58.15 | -0.80 | -1.38 |
15:57 23.05.2025 |
8’400.24 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.15 | 22.05 | 22.15 | 22.35 | 0.10 | 0.45 |
15:57 23.05.2025 |
8’326.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.72 | 60.16 | 56.18 | 57.78 | -3.44 | -5.72 |
16:58 23.05.2025 |
7’677.60 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.40 | 241.80 | 241.40 | 241.80 | -0.40 | -0.17 |
21:40 23.05.2025 |
6’993.47 CHF | ||
|
Fraport DE0005773303 |
58.40 | 59.20 | 58.40 | 59.60 | -0.80 | -1.35 |
15:45 23.05.2025 |
5’070.33 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.55 | 59.05 | 56.90 | 60.40 | -1.50 | -2.54 |
18:55 23.05.2025 |
4’701.41 CHF | ||
|
Bechtle DE0005158703 |
38.24 | 38.28 | 37.68 | 38.66 | -0.04 | -0.10 |
15:57 23.05.2025 |
4’550.04 CHF | ||
|
Barry Callebaut CH0009002962 |
790.00 | 770.00 | 790.00 | 790.00 | 20.00 | 2.60 |
08:01 23.05.2025 |
4’198.15 CHF | ||
|
DKSH CH0126673539 |
69.00 | 68.80 | 69.00 | 69.00 | 0.20 | 0.29 |
08:03 23.05.2025 |
4’132.21 CHF | ||
|
KRONES DE0006335003 |
141.00 | 141.20 | 141.00 | 141.00 | -0.20 | -0.14 |
09:06 23.05.2025 |
4’118.50 CHF | ||
|
Adecco CH0012138605 |
24.18 | 25.04 | 24.18 | 24.84 | -0.86 | -3.43 |
17:56 23.05.2025 |
3’770.66 CHF | ||
|
Jungheinrich DE0006219934 |
35.48 | 34.50 | 34.70 | 35.48 | 0.98 | 2.84 |
13:18 23.05.2025 |
3’299.36 CHF | ||
|
Clariant CH0012142631 |
10.20 | 10.22 | 10.20 | 10.20 | -0.02 | -0.20 |
08:03 23.05.2025 |
3’053.05 CHF | ||
|
Bilfinger DE0005909006 |
77.70 | 76.70 | 75.40 | 78.25 | 1.00 | 1.30 |
18:34 23.05.2025 |
2’726.64 CHF | ||
|
K+S DE000KSAG888 |
15.99 | 15.99 | 15.99 | 16.26 | 0.00 | 0.00 |
21:40 23.05.2025 |
2’685.31 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.42 | 39.42 | 39.42 | 39.47 | 0.00 | 0.00 |
09:15 23.05.2025 |
2’519.42 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
58.00 | 60.05 | 58.00 | 59.75 | -2.05 | -3.41 |
14:31 23.05.2025 |
1’892.28 CHF | ||
|
Dürr DE0005565204 |
21.55 | 22.50 | 21.55 | 22.00 | -0.95 | -4.22 |
14:41 23.05.2025 |
1’396.61 CHF | ||
|
Ceconomy St. DE0007257503 |
2.72 | 2.77 | 2.68 | 2.79 | -0.05 | -1.81 |
15:57 23.05.2025 |
1’242.81 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.80 | 5.76 | 5.78 | -0.02 | -0.34 |
15:57 23.05.2025 |
966.55 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.77 | 8.17 | 7.77 | 8.23 | -0.40 | -4.90 |
18:42 23.05.2025 |
724.13 CHF | ||
|
grenke DE000A161N30 |
12.84 | 13.28 | 12.84 | 13.14 | -0.44 | -3.31 |
15:18 23.05.2025 |
535.36 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -2.55 |
21:40 23.05.2025 |
107.05 CHF |
