DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
454.80 | 462.00 | 454.80 | 460.20 | -7.20 | -1.56 |
18:42 26.06.2026 |
194’648.57 CHF | ||
|
ABB CH0012221716 |
90.74 | 94.24 | 90.74 | 93.80 | -3.50 | -3.71 |
21:45 26.06.2026 |
151’641.56 CHF | ||
|
Allianz DE0008404005 |
406.80 | 406.00 | 404.80 | 408.30 | 0.80 | 0.20 |
21:08 26.06.2026 |
143’002.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.25 | 26.29 | 26.01 | 26.40 | -0.04 | -0.15 |
20:31 26.06.2026 |
115’751.17 CHF | ||
|
Infineon DE0006231004 |
77.91 | 81.99 | 77.39 | 80.43 | -4.08 | -4.98 |
21:55 26.06.2026 |
94’004.77 CHF | ||
|
DHL Group DE0005552004 |
52.30 | 52.96 | 52.30 | 53.14 | -0.66 | -1.25 |
20:37 26.06.2026 |
54’032.50 CHF | ||
|
Holcim CH0012214059 |
82.48 | 81.62 | 82.48 | 82.48 | 0.86 | 1.05 |
09:05 26.06.2026 |
41’528.59 CHF | ||
|
Deutsche Börse DE0005810055 |
238.30 | 242.50 | 236.00 | 238.40 | -4.20 | -1.73 |
15:20 26.06.2026 |
39’571.54 CHF | ||
|
HOCHTIEF DE0006070006 |
499.60 | 512.00 | 497.60 | 504.50 | -12.40 | -2.42 |
13:44 26.06.2026 |
34’533.76 CHF | ||
|
BMW DE0005190003 |
58.90 | 60.76 | 58.56 | 60.82 | -1.86 | -3.06 |
20:41 26.06.2026 |
32’783.06 CHF | ||
|
Givaudan CH0010645932 |
3674.00 | 3714.00 | 3661.00 | 3674.00 | -40.00 | -1.08 |
16:40 26.06.2026 |
31’314.68 CHF | ||
|
adidas DE000A1EWWW0 |
180.60 | 178.20 | 176.85 | 181.30 | 2.40 | 1.35 |
21:37 26.06.2026 |
29’931.29 CHF | ||
|
Heidelberg Materials DE0006047004 |
183.00 | 186.60 | 183.00 | 185.90 | -3.60 | -1.93 |
17:04 26.06.2026 |
29’633.81 CHF | ||
|
Hannover Rück DE0008402215 |
238.40 | 239.00 | 235.80 | 238.40 | -0.60 | -0.25 |
11:07 26.06.2026 |
26’504.34 CHF | ||
|
Henkel vz. DE0006048432 |
73.72 | 73.40 | 72.20 | 73.72 | 0.32 | 0.44 |
17:12 26.06.2026 |
26’076.09 CHF | ||
|
Kühne + Nagel International CH0025238863 |
207.20 | 204.90 | 207.20 | 213.20 | 2.30 | 1.12 |
21:45 26.06.2026 |
23’003.87 CHF | ||
|
Lindt CH0010570759 |
107000.00 | 106000.00 | 107000.00 | 107000.00 | 1’000.00 | 0.94 |
09:05 26.06.2026 |
22’359.29 CHF | ||
|
Lindt CH0010570767 |
10460.00 | 10400.00 | 10460.00 | 10460.00 | 60.00 | 0.58 |
08:02 26.06.2026 |
21’898.75 CHF | ||
|
Helvetia Baloise CH0466642201 |
223.80 | 226.00 | 222.00 | 223.80 | -2.20 | -0.97 |
21:45 26.06.2026 |
20’704.15 CHF | ||
|
Fresenius DE0005785604 |
39.97 | 39.93 | 39.74 | 40.09 | 0.04 | 0.10 |
16:12 26.06.2026 |
20’678.71 CHF | ||
|
Geberit CH0030170408 |
583.60 | 584.20 | 583.60 | 583.60 | -0.60 | -0.10 |
08:02 26.06.2026 |
17’944.30 CHF | ||
|
Beiersdorf DE0005200000 |
74.98 | 74.56 | 74.28 | 75.00 | 0.42 | 0.56 |
16:40 26.06.2026 |
15’083.85 CHF | ||
|
Julius Bär CH0102484968 |
73.02 | 70.64 | 73.02 | 73.16 | 2.38 | 3.37 |
21:45 26.06.2026 |
13’972.53 CHF | ||
|
Continental DE0005439004 |
72.30 | 74.14 | 72.30 | 72.80 | -1.84 | -2.48 |
18:04 26.06.2026 |
13’373.09 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.70 | 59.90 | 0.00 | 0.00 |
17:30 26.06.2026 |
11’467.52 CHF | ||
|
Logitech CH0025751329 |
88.24 | 88.76 | 88.24 | 88.24 | -0.52 | -0.59 |
08:02 26.06.2026 |
11’305.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.80 | 40.80 | 40.77 | 40.83 | 0.00 | 0.00 |
17:16 26.06.2026 |
9’238.91 CHF | ||
|
GEA DE0006602006 |
59.80 | 59.10 | 59.50 | 59.80 | 0.70 | 1.18 |
15:12 26.06.2026 |
8’938.66 CHF | ||
|
Flughafen Zürich CH0319416936 |
270.80 | 278.40 | 269.80 | 270.80 | -7.60 | -2.73 |
21:45 26.06.2026 |
7’791.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.92 | 54.56 | 53.92 | 54.20 | -0.64 | -1.17 |
17:15 26.06.2026 |
7’212.60 CHF | ||
|
Evonik DE000EVNK013 |
15.95 | 15.92 | 15.86 | 16.35 | 0.03 | 0.19 |
21:59 26.06.2026 |
6’874.43 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.96 | 18.70 | 18.52 | 18.96 | 0.26 | 1.39 |
21:01 26.06.2026 |
6’872.99 CHF | ||
|
Barry Callebaut CH0009002962 |
1251.00 | 1268.00 | 1251.00 | 1251.00 | -17.00 | -1.34 |
09:05 26.06.2026 |
6’299.63 CHF | ||
|
Fraport DE0005773303 |
73.55 | 74.20 | 73.55 | 74.05 | -0.65 | -0.88 |
21:36 26.06.2026 |
6’279.11 CHF | ||
|
DKSH CH0126673539 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:02 26.06.2026 |
4’003.06 CHF | ||
|
Bechtle DE0005158703 |
30.40 | 31.40 | 29.86 | 30.64 | -1.00 | -3.18 |
16:21 26.06.2026 |
3’580.42 CHF | ||
|
KRONES DE0006335003 |
113.20 | 114.20 | 113.20 | 113.20 | -1.00 | -0.88 |
09:05 26.06.2026 |
3’268.26 CHF | ||
|
Bilfinger DE0005909006 |
82.15 | 82.95 | 82.15 | 82.50 | -0.80 | -0.96 |
16:51 26.06.2026 |
2’801.31 CHF | ||
|
Adecco CH0012138605 |
16.19 | 16.37 | 16.19 | 16.19 | -0.18 | -1.10 |
08:02 26.06.2026 |
2’575.57 CHF | ||
|
Clariant CH0012142631 |
7.90 | 8.14 | 7.90 | 8.04 | -0.24 | -2.95 |
16:41 26.06.2026 |
2’404.08 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.79 | 37.82 | 37.25 | 37.79 | -0.03 | -0.08 |
17:35 26.06.2026 |
2’355.85 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.08 | 27.80 | 27.08 | 27.46 | -0.72 | -2.59 |
19:36 26.06.2026 |
2’203.34 CHF | ||
|
K+S DE000KSAG888 |
13.09 | 13.00 | 12.95 | 13.15 | 0.09 | 0.69 |
21:45 26.06.2026 |
2’189.63 CHF | ||
|
Jungheinrich DE0006219934 |
22.72 | 23.24 | 22.72 | 23.02 | -0.52 | -2.24 |
12:13 26.06.2026 |
2’138.56 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.80 | 20.20 | 18.80 | 19.50 | -1.40 | -6.93 |
15:34 26.06.2026 |
1’720.97 CHF | ||
|
Ceconomy St. DE0007257503 |
3.62 | 3.65 | 3.62 | 3.62 | -0.04 | -0.96 |
08:04 26.06.2026 |
1’655.28 CHF | ||
|
Dürr DE0005565204 |
18.00 | 18.18 | 18.00 | 18.00 | -0.18 | -0.99 |
09:05 26.06.2026 |
1’135.72 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.86 | 26.34 | 25.50 | 26.28 | -0.48 | -1.82 |
20:11 26.06.2026 |
826.72 CHF | ||
|
grenke DE000A161N30 |
11.92 | 12.14 | 11.92 | 11.92 | -0.22 | -1.81 |
08:02 26.06.2026 |
480.64 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.07 | 0.06 | 0.07 | 0.00 | -1.54 |
21:45 26.06.2026 |
73.08 CHF |
