DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
398.40 | 402.40 | 397.40 | 405.40 | -4.00 | -0.99 |
18:51 05.09.2025 |
175’653.08 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.75 | 31.71 | 31.59 | 31.86 | 0.04 | 0.13 |
17:09 05.09.2025 |
142’657.97 CHF | ||
|
Allianz DE0008404005 |
351.10 | 354.00 | 351.00 | 356.00 | -2.90 | -0.82 |
19:58 05.09.2025 |
126’838.09 CHF | ||
|
ABB CH0012221716 |
58.56 | 57.68 | 57.66 | 59.40 | 0.88 | 1.53 |
16:29 05.09.2025 |
100’570.57 CHF | ||
|
BMW DE0005190003 |
88.70 | 88.50 | 88.50 | 89.22 | 0.20 | 0.23 |
19:34 05.09.2025 |
50’859.89 CHF | ||
|
Deutsche Börse DE0005810055 |
246.60 | 246.10 | 245.40 | 247.50 | 0.50 | 0.20 |
19:17 05.09.2025 |
42’250.05 CHF | ||
|
DHL Group DE0005552004 |
38.95 | 39.22 | 38.92 | 39.16 | -0.27 | -0.69 |
17:54 05.09.2025 |
41’295.34 CHF | ||
|
Infineon DE0006231004 |
31.80 | 31.34 | 31.38 | 32.05 | 0.46 | 1.47 |
21:55 05.09.2025 |
38’366.98 CHF | ||
|
Holcim CH0012214059 |
71.26 | 70.06 | 70.96 | 71.26 | 1.20 | 1.71 |
16:55 05.09.2025 |
36’021.89 CHF | ||
|
Heidelberg Materials DE0006047004 |
197.85 | 199.70 | 197.85 | 201.10 | -1.85 | -0.93 |
17:49 05.09.2025 |
33’028.38 CHF | ||
|
Givaudan CH0010645932 |
3717.00 | 3672.00 | 3717.00 | 3717.00 | 45.00 | 1.23 |
08:02 05.09.2025 |
32’339.12 CHF | ||
|
adidas DE000A1EWWW0 |
176.15 | 173.50 | 171.65 | 176.50 | 2.65 | 1.53 |
18:58 05.09.2025 |
29’341.37 CHF | ||
|
Lindt CH0010570767 |
13400.00 | 13300.00 | 13400.00 | 13400.00 | 100.00 | 0.75 |
08:02 05.09.2025 |
29’122.48 CHF | ||
|
Lindt CH0010570759 |
130000.00 | 129200.00 | 130000.00 | 130000.00 | 800.00 | 0.62 |
08:15 05.09.2025 |
28’685.06 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 246.40 | 244.00 | 247.40 | -2.40 | -0.97 |
16:29 05.09.2025 |
27’563.56 CHF | ||
|
Henkel vz. DE0006048432 |
74.08 | 72.26 | 73.68 | 74.08 | 1.82 | 2.52 |
17:30 05.09.2025 |
26’954.74 CHF | ||
|
Fresenius DE0005785604 |
47.04 | 47.00 | 46.90 | 47.15 | 0.04 | 0.09 |
15:18 05.09.2025 |
24’664.57 CHF | ||
|
Beiersdorf DE0005200000 |
97.26 | 99.36 | 97.26 | 98.12 | -2.10 | -2.11 |
15:12 05.09.2025 |
19’896.24 CHF | ||
|
Geberit CH0030170408 |
627.40 | 627.80 | 627.40 | 627.40 | -0.40 | -0.06 |
08:02 05.09.2025 |
19’718.07 CHF | ||
|
Kühne + Nagel International CH0025238863 |
172.05 | 172.10 | 172.05 | 172.05 | -0.05 | -0.03 |
08:00 05.09.2025 |
19’431.75 CHF | ||
|
HOCHTIEF DE0006070006 |
220.40 | 219.00 | 218.00 | 220.40 | 1.40 | 0.64 |
14:46 05.09.2025 |
15’327.34 CHF | ||
|
Continental DE0005439004 |
73.28 | 73.04 | 72.54 | 73.28 | 0.24 | 0.33 |
15:48 05.09.2025 |
13’622.12 CHF | ||
|
Julius Bär CH0102484968 |
60.62 | 60.64 | 60.62 | 60.62 | -0.02 | -0.03 |
08:00 05.09.2025 |
11’681.02 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.95 | 41.78 | 41.67 | 41.95 | 0.17 | 0.41 |
17:34 05.09.2025 |
11’523.28 CHF | ||
|
Covestro DE0006062144 |
54.98 | 55.80 | 54.98 | 56.66 | -0.82 | -1.47 |
16:35 05.09.2025 |
9’762.04 CHF | ||
|
Baloise CH0012410517 |
214.60 | 212.20 | 212.20 | 214.60 | 2.40 | 1.13 |
17:23 05.09.2025 |
9’135.21 CHF | ||
|
GEA DE0006602006 |
63.00 | 62.85 | 63.00 | 63.90 | 0.15 | 0.24 |
17:25 05.09.2025 |
9’074.43 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.85 | 21.10 | 20.95 | 21.85 | 0.75 | 3.55 |
16:11 05.09.2025 |
8’037.63 CHF | ||
|
Flughafen Zürich CH0319416936 |
257.60 | 257.80 | 257.60 | 257.60 | -0.20 | -0.08 |
08:00 05.09.2025 |
7’503.09 CHF | ||
|
Evonik DE000EVNK013 |
16.11 | 16.07 | 16.11 | 16.25 | 0.04 | 0.25 |
20:04 05.09.2025 |
7’017.18 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.08 | 51.56 | 51.76 | 52.08 | 0.52 | 1.01 |
09:00 05.09.2025 |
6’995.24 CHF | ||
|
Fraport DE0005773303 |
71.60 | 72.50 | 71.60 | 71.60 | -0.90 | -1.24 |
08:00 05.09.2025 |
6’187.21 CHF | ||
|
Barry Callebaut CH0009002962 |
1200.00 | 1150.00 | 1200.00 | 1200.00 | 50.00 | 4.35 |
08:01 05.09.2025 |
6’182.13 CHF | ||
|
Bechtle DE0005158703 |
37.24 | 37.56 | 37.24 | 37.66 | -0.32 | -0.85 |
19:40 05.09.2025 |
4’405.15 CHF | ||
|
Adecco CH0012138605 |
26.28 | 26.26 | 26.28 | 26.28 | 0.02 | 0.08 |
08:02 05.09.2025 |
3’921.36 CHF | ||
|
KRONES DE0006335003 |
128.20 | 127.20 | 128.00 | 128.20 | 1.00 | 0.79 |
08:57 05.09.2025 |
3’805.91 CHF | ||
|
DKSH CH0126673539 |
58.00 | 61.70 | 58.00 | 58.00 | -3.70 | -6.00 |
13:12 05.09.2025 |
3’522.18 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.38 | 42.20 | 41.38 | 41.88 | -0.82 | -1.94 |
16:40 05.09.2025 |
3’386.25 CHF | ||
|
Bilfinger DE0005909006 |
92.60 | 89.60 | 89.65 | 92.60 | 3.00 | 3.35 |
15:21 05.09.2025 |
3’216.19 CHF | ||
|
Jungheinrich DE0006219934 |
30.54 | 29.84 | 30.20 | 30.54 | 0.70 | 2.35 |
15:49 05.09.2025 |
2’917.35 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.20 | 42.10 | 42.20 | 42.20 | 0.10 | 0.24 |
08:01 05.09.2025 |
2’715.65 CHF | ||
|
Clariant CH0012142631 |
8.54 | 8.51 | 8.54 | 8.54 | 0.03 | 0.29 |
08:02 05.09.2025 |
2’645.98 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.40 | 4.39 | 4.41 | -0.01 | -0.11 |
16:03 05.09.2025 |
1’996.84 CHF | ||
|
K+S DE000KSAG888 |
11.28 | 11.14 | 11.24 | 11.28 | 0.14 | 1.26 |
19:05 05.09.2025 |
1’882.84 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.44 | 42.06 | 41.20 | 42.08 | -0.62 | -1.47 |
18:33 05.09.2025 |
1’332.27 CHF | ||
|
Dürr DE0005565204 |
20.10 | 20.55 | 19.70 | 20.40 | -0.45 | -2.19 |
21:50 05.09.2025 |
1’281.55 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.40 | 10.38 | 10.06 | 10.40 | 0.02 | 0.19 |
09:06 05.09.2025 |
961.05 CHF | ||
|
grenke DE000A161N30 |
17.08 | 17.20 | 16.94 | 17.08 | -0.12 | -0.70 |
08:08 05.09.2025 |
683.43 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 05.09.2025 |
108.34 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.84 | 5.88 | 0.00 | 0.00 | -0.04 | -0.68 |
17:19 23.05.2025 |
- |
