DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
440.20 | 445.00 | 440.20 | 446.00 | -4.80 | -1.08 |
20:42 12.02.2025 |
199’888.81 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.24 | 33.90 | 33.81 | 34.30 | 0.34 | 1.00 |
21:43 12.02.2025 |
159’214.04 CHF | ||
|
Allianz DE0008404005 |
324.60 | 321.10 | 320.30 | 324.60 | 3.50 | 1.09 |
21:26 12.02.2025 |
116’604.65 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
93’257.10 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
53’974.17 CHF | ||
|
Infineon DE0006231004 |
37.40 | 36.75 | 36.49 | 37.50 | 0.65 | 1.77 |
21:58 12.02.2025 |
45’126.45 CHF | ||
|
BMW DE0005190003 |
76.88 | 76.10 | 75.72 | 76.88 | 0.78 | 1.02 |
20:35 12.02.2025 |
44’720.35 CHF | ||
|
adidas DE000A1EWWW0 |
259.00 | 255.30 | 254.20 | 259.10 | 3.70 | 1.45 |
16:51 12.02.2025 |
42’988.94 CHF | ||
|
Deutsche Börse DE0005810055 |
244.60 | 243.30 | 242.00 | 245.30 | 1.30 | 0.53 |
18:01 12.02.2025 |
41’905.91 CHF | ||
|
DHL Group DE0005552004 |
35.58 | 35.51 | 35.17 | 35.62 | 0.07 | 0.20 |
19:14 12.02.2025 |
39’189.11 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
35’316.09 CHF | ||
|
Henkel vz. DE0006048432 |
84.14 | 84.56 | 83.84 | 84.14 | -0.42 | -0.50 |
10:06 12.02.2025 |
30’801.66 CHF | ||
|
Hannover Rück DE0008402215 |
255.40 | 253.70 | 254.10 | 255.40 | 1.70 | 0.67 |
17:38 12.02.2025 |
28’975.34 CHF | ||
|
Beiersdorf DE0005200000 |
127.20 | 128.50 | 126.00 | 127.85 | -1.30 | -1.01 |
16:37 12.02.2025 |
27’054.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.20 | 145.80 | 141.75 | 172.20 | 26.40 | 18.11 |
21:55 12.02.2025 |
24’818.85 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
24’777.04 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
23’847.23 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
23’477.45 CHF | ||
|
Fresenius DE0005785604 |
37.79 | 38.19 | 37.76 | 38.14 | -0.40 | -1.05 |
16:04 12.02.2025 |
20’248.23 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
16’888.64 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.75 | 47.15 | 46.62 | 47.01 | -0.40 | -0.85 |
19:25 12.02.2025 |
12’958.46 CHF | ||
|
Continental DE0005439004 |
66.62 | 66.08 | 65.52 | 66.62 | 0.54 | 0.82 |
20:00 12.02.2025 |
12’508.59 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
11’805.95 CHF | ||
|
HOCHTIEF DE0006070006 |
147.00 | 147.10 | 146.10 | 148.10 | -0.10 | -0.07 |
20:29 12.02.2025 |
10’454.07 CHF | ||
|
Covestro DE0006062144 |
58.10 | 57.58 | 57.68 | 58.10 | 0.52 | 0.90 |
16:19 12.02.2025 |
10’330.33 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
24.20 | 24.10 | 24.20 | 24.20 | 0.10 | 0.41 |
08:11 12.02.2025 |
9’117.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.24 | 61.88 | 62.08 | 62.42 | 0.36 | 0.58 |
13:05 12.02.2025 |
8’459.47 CHF | ||
|
GEA DE0006602006 |
53.75 | 53.00 | 53.75 | 53.95 | 0.75 | 1.42 |
11:18 12.02.2025 |
8’419.63 CHF | ||
|
Evonik DE000EVNK013 |
19.10 | 19.04 | 19.01 | 19.37 | 0.06 | 0.32 |
20:54 12.02.2025 |
8’393.91 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’723.57 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’996.59 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
5’654.20 CHF | ||
|
Fraport DE0005773303 |
57.15 | 57.65 | 57.15 | 57.65 | -0.50 | -0.87 |
17:30 12.02.2025 |
5’048.11 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.40 | 58.30 | 51.40 | 59.00 | -6.90 | -11.84 |
19:00 12.02.2025 |
4’840.75 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’694.40 CHF | ||
|
KRONES DE0006335003 |
129.60 | 130.20 | 128.40 | 130.80 | -0.60 | -0.46 |
18:04 12.02.2025 |
3’870.50 CHF | ||
|
Bechtle DE0005158703 |
32.30 | 32.34 | 32.28 | 32.30 | -0.04 | -0.12 |
10:22 12.02.2025 |
3’849.56 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’698.46 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’438.66 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
45.96 | 44.05 | 45.47 | 45.96 | 1.91 | 4.34 |
20:39 12.02.2025 |
2’972.38 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
79.10 | 79.30 | 78.05 | 79.10 | -0.20 | -0.25 |
13:29 12.02.2025 |
2’567.97 CHF | ||
|
Jungheinrich DE0006219934 |
25.44 | 24.78 | 24.98 | 25.44 | 0.66 | 2.66 |
18:38 12.02.2025 |
2’418.23 CHF | ||
|
K+S DE000KSAG888 |
12.64 | 12.85 | 12.60 | 12.76 | -0.22 | -1.67 |
21:50 12.02.2025 |
2’172.16 CHF | ||
|
Bilfinger DE0005909006 |
50.60 | 49.65 | 50.10 | 50.60 | 0.95 | 1.91 |
17:54 12.02.2025 |
1’775.25 CHF | ||
|
Dürr DE0005565204 |
24.56 | 24.10 | 24.44 | 24.88 | 0.46 | 1.91 |
19:22 12.02.2025 |
1’601.40 CHF | ||
|
Ceconomy St. DE0007257503 |
3.26 | 3.10 | 3.19 | 3.34 | 0.16 | 5.23 |
10:04 12.02.2025 |
1’471.44 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.68 | 5.64 | 5.68 | 5.68 | 0.04 | 0.71 |
08:11 12.02.2025 |
985.76 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.30 | 8.65 | 8.60 | 9.50 | 0.65 | 7.51 |
19:03 12.02.2025 |
796.86 CHF | ||
|
GRENKE DE000A161N30 |
16.20 | 16.20 | 16.12 | 16.20 | 0.00 | 0.00 |
16:23 12.02.2025 |
674.86 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
104.79 CHF |
