DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
373.00 | 380.00 | 372.00 | 383.20 | -7.00 | -1.84 |
20:36 29.10.2025 |
165’269.78 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.19 | 28.97 | 28.04 | 29.10 | -0.78 | -2.69 |
20:33 29.10.2025 |
129’430.40 CHF | ||
|
Allianz DE0008404005 |
353.70 | 357.40 | 353.40 | 356.80 | -3.70 | -1.04 |
20:34 29.10.2025 |
127’693.49 CHF | ||
|
ABB CH0012221716 |
64.26 | 63.80 | 64.26 | 64.78 | 0.46 | 0.72 |
14:06 29.10.2025 |
108’642.63 CHF | ||
|
BMW DE0005190003 |
81.60 | 81.46 | 81.56 | 83.08 | 0.14 | 0.17 |
16:06 29.10.2025 |
46’211.52 CHF | ||
|
DHL Group DE0005552004 |
39.86 | 40.24 | 39.79 | 40.29 | -0.38 | -0.94 |
20:03 29.10.2025 |
42’196.50 CHF | ||
|
Infineon DE0006231004 |
34.43 | 34.00 | 34.22 | 34.72 | 0.43 | 1.25 |
20:01 29.10.2025 |
41’218.73 CHF | ||
|
Holcim CH0012214059 |
76.84 | 76.78 | 76.84 | 76.84 | 0.06 | 0.08 |
09:07 29.10.2025 |
38’383.35 CHF | ||
|
Deutsche Börse DE0005810055 |
219.70 | 222.80 | 219.70 | 223.50 | -3.10 | -1.39 |
17:17 29.10.2025 |
37’992.71 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.70 | 202.30 | 201.10 | 205.00 | 1.40 | 0.69 |
18:47 29.10.2025 |
33’343.96 CHF | ||
|
Givaudan CH0010645932 |
3692.00 | 3694.00 | 3692.00 | 3692.00 | -2.00 | -0.05 |
08:12 29.10.2025 |
31’509.47 CHF | ||
|
adidas DE000A1EWWW0 |
167.10 | 184.05 | 165.00 | 186.45 | -16.95 | -9.21 |
21:01 29.10.2025 |
30’481.46 CHF | ||
|
Lindt CH0010570767 |
13990.00 | 14000.00 | 13990.00 | 13990.00 | -10.00 | -0.07 |
08:12 29.10.2025 |
29’742.48 CHF | ||
|
Lindt CH0010570759 |
136400.00 | 139000.00 | 136400.00 | 136400.00 | -2’600.00 | -1.87 |
09:07 29.10.2025 |
29’442.98 CHF | ||
|
Hannover Rück DE0008402215 |
250.80 | 253.80 | 250.00 | 252.20 | -3.00 | -1.18 |
20:32 29.10.2025 |
28’154.35 CHF | ||
|
Fresenius DE0005785604 |
50.72 | 49.53 | 49.46 | 50.72 | 1.19 | 2.40 |
21:05 29.10.2025 |
25’926.24 CHF | ||
|
Henkel vz. DE0006048432 |
71.48 | 70.92 | 70.70 | 71.48 | 0.56 | 0.79 |
13:37 29.10.2025 |
25’735.63 CHF | ||
|
Geberit CH0030170408 |
644.20 | 654.20 | 640.80 | 644.20 | -10.00 | -1.53 |
13:54 29.10.2025 |
19’876.14 CHF | ||
|
Beiersdorf DE0005200000 |
91.94 | 93.52 | 91.84 | 92.00 | -1.58 | -1.69 |
19:25 29.10.2025 |
18’714.70 CHF | ||
|
Kühne + Nagel International CH0025238863 |
168.00 | 168.60 | 168.00 | 168.65 | -0.60 | -0.36 |
14:54 29.10.2025 |
18’714.16 CHF | ||
|
HOCHTIEF DE0006070006 |
252.40 | 256.40 | 252.40 | 253.80 | -4.00 | -1.56 |
14:31 29.10.2025 |
17’790.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.89 | 46.49 | 46.38 | 47.00 | 0.40 | 0.86 |
19:46 29.10.2025 |
12’506.05 CHF | ||
|
Continental DE0005439004 |
65.50 | 65.28 | 64.62 | 65.80 | 0.22 | 0.34 |
15:26 29.10.2025 |
12’095.01 CHF | ||
|
Julius Bär CH0102484968 |
56.84 | 56.80 | 56.84 | 56.84 | 0.04 | 0.07 |
08:01 29.10.2025 |
10’856.91 CHF | ||
|
Covestro DE0006062144 |
58.10 | 59.18 | 58.10 | 59.18 | -1.08 | -1.82 |
09:06 29.10.2025 |
10’368.82 CHF | ||
|
Baloise CH0012410517 |
216.60 | 215.80 | 216.60 | 216.60 | 0.80 | 0.37 |
09:07 29.10.2025 |
9’164.04 CHF | ||
|
GEA DE0006602006 |
62.40 | 63.25 | 62.40 | 62.40 | -0.85 | -1.34 |
08:08 29.10.2025 |
8’897.12 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.05 | 22.10 | 22.05 | 22.05 | -0.05 | -0.23 |
08:08 29.10.2025 |
8’158.11 CHF | ||
|
Flughafen Zürich CH0319416936 |
255.00 | 255.00 | 255.00 | 255.00 | 0.00 | 0.00 |
08:01 29.10.2025 |
7’321.27 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.50 | 49.02 | 48.50 | 49.06 | -0.52 | -1.06 |
14:28 29.10.2025 |
6’515.16 CHF | ||
|
Evonik DE000EVNK013 |
14.81 | 14.85 | 14.78 | 14.98 | -0.04 | -0.27 |
17:20 29.10.2025 |
6’385.06 CHF | ||
|
Fraport DE0005773303 |
72.00 | 73.20 | 72.00 | 73.20 | -1.20 | -1.64 |
19:45 29.10.2025 |
6’274.06 CHF | ||
|
Barry Callebaut CH0009002962 |
1190.00 | 1230.00 | 1190.00 | 1190.00 | -40.00 | -3.25 |
09:07 29.10.2025 |
6’145.76 CHF | ||
|
Bechtle DE0005158703 |
35.74 | 36.90 | 35.74 | 36.78 | -1.16 | -3.14 |
16:41 29.10.2025 |
4’283.42 CHF | ||
|
Adecco CH0012138605 |
24.16 | 24.22 | 24.16 | 24.24 | -0.06 | -0.25 |
11:27 29.10.2025 |
3’751.79 CHF | ||
|
KRONES DE0006335003 |
127.20 | 126.40 | 127.20 | 127.20 | 0.80 | 0.63 |
09:07 29.10.2025 |
3’732.16 CHF | ||
|
DKSH CH0126673539 |
61.80 | 60.90 | 61.80 | 61.80 | 0.90 | 1.48 |
08:12 29.10.2025 |
3’711.83 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.26 | 44.84 | 44.26 | 44.86 | -0.58 | -1.29 |
19:24 29.10.2025 |
3’606.32 CHF | ||
|
Bilfinger DE0005909006 |
96.80 | 97.50 | 96.80 | 97.80 | -0.70 | -0.72 |
21:02 29.10.2025 |
3’375.92 CHF | ||
|
Jungheinrich DE0006219934 |
30.68 | 30.50 | 30.48 | 30.68 | 0.18 | 0.59 |
12:04 29.10.2025 |
2’902.83 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.90 | 41.15 | 39.90 | 41.08 | -1.25 | -3.04 |
15:53 29.10.2025 |
2’631.20 CHF | ||
|
Clariant CH0012142631 |
7.73 | 7.81 | 7.73 | 7.73 | -0.09 | -1.09 |
08:12 29.10.2025 |
2’341.43 CHF | ||
|
Ceconomy St. DE0007257503 |
4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00 |
08:08 29.10.2025 |
2’003.51 CHF | ||
|
K+S DE000KSAG888 |
11.70 | 11.58 | 11.56 | 11.71 | 0.12 | 1.04 |
10:42 29.10.2025 |
1’938.33 CHF | ||
|
Dürr DE0005565204 |
20.20 | 20.10 | 20.20 | 20.30 | 0.10 | 0.50 |
14:52 29.10.2025 |
1’303.77 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.12 | 12.54 | 12.00 | 12.48 | -0.42 | -3.35 |
17:31 29.10.2025 |
1’152.85 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.00 | 28.56 | 28.30 | 29.00 | 0.44 | 1.54 |
17:39 29.10.2025 |
907.51 CHF | ||
|
grenke DE000A161N30 |
15.38 | 15.42 | 15.38 | 15.50 | -0.04 | -0.26 |
16:37 29.10.2025 |
634.77 CHF | ||
|
GAM CH0102659627 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:01 29.10.2025 |
194.10 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
