DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
440.40 | 436.20 | 432.80 | 441.20 | 4.20 | 0.96 |
20:49 18.05.2026 |
183’904.79 CHF | ||
|
ABB CH0012221716 |
86.38 | 88.92 | 86.38 | 90.02 | -2.54 | -2.86 |
21:12 18.05.2026 |
147’405.93 CHF | ||
|
Allianz DE0008404005 |
381.10 | 375.90 | 371.10 | 383.00 | 5.20 | 1.38 |
21:55 18.05.2026 |
130’154.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.68 | 27.75 | 27.38 | 28.73 | 0.93 | 3.35 |
20:22 18.05.2026 |
120’997.79 CHF | ||
|
Infineon DE0006231004 |
66.10 | 65.12 | 63.51 | 68.13 | 0.98 | 1.50 |
21:57 18.05.2026 |
77’586.18 CHF | ||
|
DHL Group DE0005552004 |
47.08 | 46.73 | 46.06 | 47.13 | 0.35 | 0.75 |
20:21 18.05.2026 |
47’875.85 CHF | ||
|
BMW DE0005190003 |
74.72 | 74.80 | 72.68 | 74.78 | -0.08 | -0.11 |
21:58 18.05.2026 |
40’845.85 CHF | ||
|
Deutsche Börse DE0005810055 |
257.30 | 244.80 | 243.90 | 257.30 | 12.50 | 5.11 |
19:44 18.05.2026 |
40’232.35 CHF | ||
|
Holcim CH0012214059 |
76.72 | 79.76 | 76.72 | 78.20 | -3.04 | -3.81 |
09:33 18.05.2026 |
40’037.46 CHF | ||
|
HOCHTIEF DE0006070006 |
482.00 | 518.00 | 480.20 | 512.50 | -36.00 | -6.95 |
21:11 18.05.2026 |
35’382.59 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.55 | 169.85 | 164.00 | 172.55 | 2.70 | 1.59 |
17:37 18.05.2026 |
26’947.21 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 238.00 | 236.80 | 244.00 | 6.00 | 2.52 |
16:28 18.05.2026 |
26’164.16 CHF | ||
|
Givaudan CH0010645932 |
3011.00 | 2926.00 | 2917.00 | 3011.00 | 85.00 | 2.90 |
17:13 18.05.2026 |
24’913.39 CHF | ||
|
adidas DE000A1EWWW0 |
147.90 | 144.95 | 143.45 | 148.50 | 2.95 | 2.04 |
21:18 18.05.2026 |
23’792.78 CHF | ||
|
Henkel vz. DE0006048432 |
65.24 | 63.82 | 63.72 | 65.60 | 1.42 | 2.23 |
20:55 18.05.2026 |
22’781.75 CHF | ||
|
Lindt CH0010570759 |
102500.00 | 104500.00 | 102500.00 | 102500.00 | -2’000.00 | -1.91 |
08:04 18.05.2026 |
21’824.33 CHF | ||
|
Helvetia Baloise CH0466642201 |
235.40 | 232.00 | 229.80 | 237.20 | 3.40 | 1.47 |
21:12 18.05.2026 |
21’274.06 CHF | ||
|
Lindt CH0010570767 |
10020.00 | 10070.00 | 9810.00 | 10020.00 | -50.00 | -0.50 |
12:28 18.05.2026 |
20’972.53 CHF | ||
|
Kühne + Nagel International CH0025238863 |
188.15 | 188.60 | 186.85 | 188.15 | -0.45 | -0.24 |
21:12 18.05.2026 |
20’784.44 CHF | ||
|
Fresenius DE0005785604 |
39.34 | 38.80 | 38.66 | 39.34 | 0.54 | 1.39 |
16:00 18.05.2026 |
19’974.19 CHF | ||
|
Geberit CH0030170408 |
541.40 | 547.60 | 541.40 | 545.60 | -6.20 | -1.13 |
10:28 18.05.2026 |
16’568.97 CHF | ||
|
Beiersdorf DE0005200000 |
69.30 | 70.24 | 69.30 | 69.70 | -0.94 | -1.34 |
13:23 18.05.2026 |
13’897.08 CHF | ||
|
Julius Bär CH0102484968 |
73.82 | 73.22 | 72.54 | 73.82 | 0.60 | 0.82 |
21:12 18.05.2026 |
13’891.59 CHF | ||
|
Continental DE0005439004 |
66.64 | 68.00 | 66.64 | 67.74 | -1.36 | -2.00 |
08:46 18.05.2026 |
12’412.49 CHF | ||
|
Logitech CH0025751329 |
89.26 | 84.48 | 87.70 | 89.26 | 4.78 | 5.66 |
14:14 18.05.2026 |
11’695.72 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.80 | 59.60 | 59.80 | -0.20 | -0.33 |
20:55 18.05.2026 |
11’349.04 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.14 | 37.19 | 37.34 | 38.14 | 0.95 | 2.55 |
19:15 18.05.2026 |
9’188.15 CHF | ||
|
GEA DE0006602006 |
54.10 | 55.00 | 54.00 | 54.10 | -0.90 | -1.64 |
12:05 18.05.2026 |
8’146.86 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.22 | 60.74 | 60.22 | 61.24 | -0.52 | -0.86 |
09:53 18.05.2026 |
8’102.83 CHF | ||
|
Evonik DE000EVNK013 |
18.00 | 17.72 | 17.66 | 18.05 | 0.28 | 1.58 |
17:59 18.05.2026 |
7’585.71 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.28 | 19.66 | 19.28 | 19.28 | -0.38 | -1.93 |
08:09 18.05.2026 |
7’060.06 CHF | ||
|
Flughafen Zürich CH0319416936 |
233.60 | 232.80 | 230.60 | 233.60 | 0.80 | 0.34 |
21:12 18.05.2026 |
6’647.73 CHF | ||
|
Barry Callebaut CH0009002962 |
1303.00 | 1293.00 | 1282.00 | 1339.00 | 10.00 | 0.77 |
20:09 18.05.2026 |
6’501.06 CHF | ||
|
Fraport DE0005773303 |
64.70 | 64.95 | 64.25 | 65.00 | -0.25 | -0.38 |
21:40 18.05.2026 |
5’459.76 CHF | ||
|
DKSH CH0126673539 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
08:21 18.05.2026 |
3’969.70 CHF | ||
|
Bechtle DE0005158703 |
29.74 | 29.06 | 29.48 | 29.74 | 0.68 | 2.34 |
14:44 18.05.2026 |
3’397.34 CHF | ||
|
KRONES DE0006335003 |
117.60 | 119.00 | 115.40 | 117.60 | -1.40 | -1.18 |
15:00 18.05.2026 |
3’372.73 CHF | ||
|
Bilfinger DE0005909006 |
86.90 | 86.25 | 84.50 | 86.90 | 0.65 | 0.75 |
21:02 18.05.2026 |
2’898.55 CHF | ||
|
Adecco CH0012138605 |
16.15 | 16.07 | 16.15 | 16.18 | 0.08 | 0.50 |
17:53 18.05.2026 |
2’587.13 CHF | ||
|
K+S DE000KSAG888 |
15.28 | 15.38 | 15.01 | 15.44 | -0.10 | -0.65 |
21:12 18.05.2026 |
2’532.40 CHF | ||
|
Clariant CH0012142631 |
8.51 | 8.06 | 8.20 | 8.51 | 0.45 | 5.59 |
21:50 18.05.2026 |
2’487.40 CHF | ||
|
Jungheinrich DE0006219934 |
24.92 | 25.10 | 24.28 | 24.92 | -0.18 | -0.72 |
21:00 18.05.2026 |
2’325.11 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.44 | 35.33 | 35.44 | 35.62 | 0.11 | 0.31 |
11:54 18.05.2026 |
2’271.54 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.70 | 24.88 | 24.58 | 24.70 | -0.18 | -0.72 |
13:40 18.05.2026 |
1’990.60 CHF | ||
|
Ceconomy St. DE0007257503 |
4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 0.00 |
08:09 18.05.2026 |
1’867.10 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.30 | 19.90 | 19.75 | 22.00 | 0.40 | 2.01 |
19:28 18.05.2026 |
1’801.63 CHF | ||
|
Dürr DE0005565204 |
20.35 | 20.55 | 20.35 | 20.35 | -0.20 | -0.97 |
09:07 18.05.2026 |
1’293.48 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.22 | 24.94 | 24.24 | 25.28 | 0.28 | 1.12 |
20:43 18.05.2026 |
777.87 CHF | ||
|
grenke DE000A161N30 |
12.82 | 12.94 | 12.62 | 12.82 | -0.12 | -0.93 |
17:30 18.05.2026 |
509.58 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.06 | 0.06 | 0.07 | 0.01 | 18.03 |
21:12 18.05.2026 |
68.99 CHF |
