DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
375.00 | 373.00 | 370.40 | 375.00 | 2.00 | 0.54 |
17:17 30.10.2025 |
161’818.39 CHF | ||
|
Allianz DE0008404005 |
355.50 | 353.70 | 352.20 | 356.00 | 1.80 | 0.51 |
17:07 30.10.2025 |
126’873.04 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.44 | 28.26 | 27.23 | 28.31 | -0.82 | -2.90 |
17:26 30.10.2025 |
125’833.61 CHF | ||
|
ABB CH0012221716 |
64.78 | 63.72 | 63.72 | 64.78 | 1.06 | 1.66 |
10:06 30.10.2025 |
108’499.51 CHF | ||
|
BMW DE0005190003 |
81.14 | 81.60 | 81.10 | 82.04 | -0.46 | -0.56 |
16:39 30.10.2025 |
46’408.21 CHF | ||
|
DHL Group DE0005552004 |
39.53 | 39.86 | 39.49 | 39.81 | -0.33 | -0.83 |
17:03 30.10.2025 |
41’798.49 CHF | ||
|
Infineon DE0006231004 |
34.47 | 34.30 | 34.37 | 34.94 | 0.17 | 0.50 |
17:00 30.10.2025 |
41’438.80 CHF | ||
|
Holcim CH0012214059 |
77.40 | 76.84 | 77.24 | 77.40 | 0.56 | 0.73 |
11:34 30.10.2025 |
38’606.26 CHF | ||
|
Deutsche Börse DE0005810055 |
218.00 | 219.70 | 217.80 | 220.10 | -1.70 | -0.77 |
13:43 30.10.2025 |
37’533.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.00 | 203.70 | 203.00 | 205.00 | -0.70 | -0.34 |
16:45 30.10.2025 |
33’716.95 CHF | ||
|
Givaudan CH0010645932 |
3602.00 | 3692.00 | 3602.00 | 3602.00 | -90.00 | -2.44 |
08:12 30.10.2025 |
30’834.02 CHF | ||
|
Lindt CH0010570767 |
13490.00 | 13990.00 | 13490.00 | 13490.00 | -500.00 | -3.57 |
08:12 30.10.2025 |
28’848.34 CHF | ||
|
Lindt CH0010570759 |
132800.00 | 136400.00 | 132800.00 | 132800.00 | -3’600.00 | -2.64 |
09:11 30.10.2025 |
28’687.18 CHF | ||
|
Hannover Rück DE0008402215 |
251.00 | 250.80 | 251.00 | 253.60 | 0.20 | 0.08 |
11:05 30.10.2025 |
28’173.45 CHF | ||
|
adidas DE000A1EWWW0 |
166.50 | 167.10 | 165.00 | 169.60 | -0.60 | -0.36 |
16:30 30.10.2025 |
27’377.91 CHF | ||
|
Fresenius DE0005785604 |
50.36 | 50.72 | 50.36 | 50.54 | -0.36 | -0.71 |
15:56 30.10.2025 |
26’424.05 CHF | ||
|
Henkel vz. DE0006048432 |
70.72 | 71.48 | 70.58 | 71.10 | -0.76 | -1.06 |
16:37 30.10.2025 |
25’840.97 CHF | ||
|
Geberit CH0030170408 |
637.80 | 644.20 | 637.80 | 637.80 | -6.40 | -0.99 |
08:12 30.10.2025 |
19’500.81 CHF | ||
|
Kühne + Nagel International CH0025238863 |
169.10 | 167.60 | 167.60 | 169.10 | 1.50 | 0.89 |
11:11 30.10.2025 |
18’666.47 CHF | ||
|
Beiersdorf DE0005200000 |
91.76 | 91.94 | 91.04 | 91.76 | -0.18 | -0.20 |
17:16 30.10.2025 |
18’554.33 CHF | ||
|
HOCHTIEF DE0006070006 |
253.00 | 253.60 | 252.60 | 256.00 | -0.60 | -0.24 |
13:36 30.10.2025 |
17’663.62 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.75 | 46.89 | 46.75 | 46.75 | -0.14 | -0.30 |
08:01 30.10.2025 |
12’623.40 CHF | ||
|
Continental DE0005439004 |
65.62 | 65.50 | 65.42 | 65.72 | 0.12 | 0.18 |
16:04 30.10.2025 |
12’230.09 CHF | ||
|
Julius Bär CH0102484968 |
57.28 | 57.28 | 57.28 | 57.28 | 0.00 | 0.00 |
08:01 30.10.2025 |
10’980.95 CHF | ||
|
Covestro DE0006062144 |
58.88 | 58.10 | 58.88 | 58.88 | 0.78 | 1.34 |
08:01 30.10.2025 |
10’339.80 CHF | ||
|
Baloise CH0012410517 |
217.00 | 216.60 | 217.00 | 217.00 | 0.40 | 0.18 |
09:11 30.10.2025 |
9’139.98 CHF | ||
|
GEA DE0006602006 |
61.95 | 62.40 | 61.95 | 61.95 | -0.45 | -0.72 |
08:21 30.10.2025 |
8’817.74 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.70 | 22.05 | 21.70 | 21.70 | -0.35 | -1.59 |
08:21 30.10.2025 |
8’066.12 CHF | ||
|
Flughafen Zürich CH0319416936 |
250.80 | 250.80 | 250.80 | 250.80 | 0.00 | 0.00 |
08:01 30.10.2025 |
7’224.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.52 | 48.50 | 48.11 | 48.52 | 0.02 | 0.04 |
09:40 30.10.2025 |
6’450.89 CHF | ||
|
Evonik DE000EVNK013 |
14.75 | 14.78 | 14.75 | 14.83 | -0.03 | -0.20 |
17:20 30.10.2025 |
6’408.19 CHF | ||
|
Fraport DE0005773303 |
73.45 | 72.00 | 72.65 | 73.45 | 1.45 | 2.01 |
10:52 30.10.2025 |
6’202.56 CHF | ||
|
Barry Callebaut CH0009002962 |
1160.00 | 1190.00 | 1160.00 | 1160.00 | -30.00 | -2.52 |
09:11 30.10.2025 |
6’015.77 CHF | ||
|
Bechtle DE0005158703 |
36.64 | 35.74 | 35.64 | 36.64 | 0.90 | 2.52 |
10:54 30.10.2025 |
4’166.86 CHF | ||
|
Adecco CH0012138605 |
24.00 | 24.16 | 24.00 | 24.00 | -0.16 | -0.66 |
08:12 30.10.2025 |
3’725.93 CHF | ||
|
KRONES DE0006335003 |
125.40 | 127.20 | 125.40 | 125.40 | -1.80 | -1.42 |
09:11 30.10.2025 |
3’693.72 CHF | ||
|
DKSH CH0126673539 |
60.60 | 61.80 | 60.60 | 60.60 | -1.20 | -1.94 |
08:12 30.10.2025 |
3’657.46 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.94 | 44.26 | 43.94 | 44.44 | -0.32 | -0.72 |
13:07 30.10.2025 |
3’614.50 CHF | ||
|
Bilfinger DE0005909006 |
96.30 | 96.80 | 96.30 | 96.50 | -0.50 | -0.52 |
09:36 30.10.2025 |
3’331.79 CHF | ||
|
Jungheinrich DE0006219934 |
31.16 | 30.68 | 30.08 | 31.16 | 0.48 | 1.56 |
16:29 30.10.2025 |
2’867.77 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.26 | 39.90 | 39.26 | 40.36 | -0.64 | -1.60 |
17:24 30.10.2025 |
2’589.78 CHF | ||
|
Clariant CH0012142631 |
7.73 | 7.73 | 7.72 | 7.86 | 0.01 | 0.06 |
09:08 30.10.2025 |
2’341.56 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.43 | 4.40 | 4.40 | -0.03 | -0.68 |
08:21 30.10.2025 |
1’990.05 CHF | ||
|
K+S DE000KSAG888 |
11.49 | 11.47 | 11.49 | 11.49 | 0.02 | 0.17 |
08:01 30.10.2025 |
1’922.78 CHF | ||
|
Dürr DE0005565204 |
20.00 | 20.20 | 20.00 | 20.05 | -0.20 | -0.99 |
13:30 30.10.2025 |
1’297.10 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.80 | 12.12 | 11.80 | 12.12 | -0.32 | -2.64 |
16:48 30.10.2025 |
1’095.73 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.02 | 29.00 | 28.02 | 28.88 | -0.98 | -3.38 |
15:57 30.10.2025 |
924.31 CHF | ||
|
grenke DE000A161N30 |
15.28 | 15.38 | 15.28 | 15.28 | -0.10 | -0.65 |
08:01 30.10.2025 |
624.73 CHF | ||
|
GAM CH0102659627 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:01 30.10.2025 |
193.98 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
