DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
400.20 | 400.40 | 398.60 | 402.60 | -0.20 | -0.05 |
19:45 18.06.2025 |
177’055.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.29 | 30.57 | 30.29 | 30.66 | -0.28 | -0.92 |
21:22 18.06.2025 |
140’727.91 CHF | ||
|
Allianz DE0008404005 |
338.10 | 337.60 | 337.30 | 340.90 | 0.50 | 0.15 |
21:36 18.06.2025 |
122’826.19 CHF | ||
|
ABB CH0012221716 |
49.77 | 49.85 | 49.77 | 49.77 | -0.08 | -0.16 |
08:02 18.06.2025 |
86’664.85 CHF | ||
|
Holcim CH0012214059 |
99.50 | 100.15 | 99.50 | 99.50 | -0.65 | -0.65 |
10:36 18.06.2025 |
51’790.01 CHF | ||
|
Deutsche Börse DE0005810055 |
269.90 | 269.00 | 269.10 | 270.20 | 0.90 | 0.33 |
16:44 18.06.2025 |
46’647.71 CHF | ||
|
DHL Group DE0005552004 |
40.68 | 40.44 | 40.40 | 40.73 | 0.24 | 0.59 |
21:43 18.06.2025 |
43’950.76 CHF | ||
|
Infineon DE0006231004 |
34.03 | 34.62 | 33.76 | 34.85 | -0.60 | -1.72 |
21:55 18.06.2025 |
42’635.82 CHF | ||
|
BMW DE0005190003 |
72.68 | 73.54 | 72.32 | 73.40 | -0.86 | -1.17 |
21:42 18.06.2025 |
42’242.32 CHF | ||
|
Givaudan CH0010645932 |
4366.00 | 4359.00 | 4348.00 | 4366.00 | 7.00 | 0.16 |
16:33 18.06.2025 |
37’911.23 CHF | ||
|
adidas DE000A1EWWW0 |
196.75 | 197.95 | 196.20 | 198.70 | -1.20 | -0.61 |
19:34 18.06.2025 |
33’134.87 CHF | ||
|
Lindt CH0010570767 |
14600.00 | 14300.00 | 14300.00 | 14600.00 | 300.00 | 2.10 |
14:52 18.06.2025 |
31’500.42 CHF | ||
|
Lindt CH0010570759 |
139800.00 | 138000.00 | 139800.00 | 139800.00 | 1’800.00 | 1.30 |
08:56 18.06.2025 |
30’917.51 CHF | ||
|
Hannover Rück DE0008402215 |
266.40 | 269.00 | 266.40 | 268.20 | -2.60 | -0.97 |
18:55 18.06.2025 |
30’335.02 CHF | ||
|
Heidelberg Materials DE0006047004 |
178.05 | 178.10 | 177.05 | 179.30 | -0.05 | -0.03 |
15:42 18.06.2025 |
29’309.90 CHF | ||
|
Henkel vz. DE0006048432 |
66.34 | 66.50 | 66.24 | 66.78 | -0.16 | -0.24 |
17:16 18.06.2025 |
24’806.71 CHF | ||
|
Fresenius DE0005785604 |
41.98 | 42.88 | 41.86 | 43.03 | -0.90 | -2.10 |
21:11 18.06.2025 |
22’756.80 CHF | ||
|
Beiersdorf DE0005200000 |
108.00 | 109.00 | 107.85 | 108.75 | -1.00 | -0.92 |
10:16 18.06.2025 |
22’734.28 CHF | ||
|
Kühne + Nagel International CH0025238863 |
188.00 | 188.35 | 188.00 | 188.00 | -0.35 | -0.19 |
08:02 18.06.2025 |
21’191.98 CHF | ||
|
Geberit CH0030170408 |
667.80 | 673.60 | 667.80 | 667.80 | -5.80 | -0.86 |
08:02 18.06.2025 |
19’878.75 CHF | ||
|
Continental DE0005439004 |
74.36 | 76.54 | 74.36 | 75.80 | -2.18 | -2.85 |
19:18 18.06.2025 |
14’298.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.79 | 46.96 | 45.12 | 47.03 | -1.17 | -2.49 |
16:03 18.06.2025 |
13’031.89 CHF | ||
|
HOCHTIEF DE0006070006 |
156.40 | 157.60 | 156.30 | 157.40 | -1.20 | -0.76 |
19:30 18.06.2025 |
11’081.40 CHF | ||
|
Julius Bär CH0102484968 |
55.58 | 55.16 | 55.08 | 55.58 | 0.42 | 0.76 |
09:35 18.06.2025 |
10’701.58 CHF | ||
|
Covestro DE0006062144 |
59.96 | 59.94 | 59.96 | 59.96 | 0.02 | 0.03 |
08:07 18.06.2025 |
10’584.97 CHF | ||
|
GEA DE0006602006 |
59.25 | 59.30 | 59.25 | 59.25 | -0.05 | -0.08 |
08:13 18.06.2025 |
8’703.72 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.10 | 22.60 | 23.10 | 23.10 | 0.50 | 2.21 |
08:13 18.06.2025 |
8’688.12 CHF | ||
|
Baloise CH0012410517 |
195.50 | 195.90 | 195.50 | 195.50 | -0.40 | -0.20 |
08:56 18.06.2025 |
8’404.47 CHF | ||
|
Evonik DE000EVNK013 |
18.49 | 18.76 | 18.39 | 18.61 | -0.27 | -1.44 |
19:13 18.06.2025 |
8’177.36 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.46 | 60.14 | 59.46 | 59.46 | -0.68 | -1.13 |
08:07 18.06.2025 |
8’083.86 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.40 | 236.80 | 236.40 | 236.40 | -0.40 | -0.17 |
08:02 18.06.2025 |
6’906.52 CHF | ||
|
Fraport DE0005773303 |
59.95 | 60.65 | 59.95 | 60.70 | -0.70 | -1.15 |
13:12 18.06.2025 |
5’285.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.00 | 60.05 | 59.00 | 59.55 | -1.05 | -1.75 |
12:34 18.06.2025 |
4’933.89 CHF | ||
|
Barry Callebaut CH0009002962 |
935.00 | 925.00 | 935.00 | 935.00 | 10.00 | 1.08 |
08:56 18.06.2025 |
4’853.96 CHF | ||
|
Bechtle DE0005158703 |
37.06 | 37.64 | 37.06 | 37.06 | -0.58 | -1.54 |
08:13 18.06.2025 |
4’393.69 CHF | ||
|
KRONES DE0006335003 |
138.20 | 139.00 | 138.20 | 138.20 | -0.80 | -0.58 |
08:13 18.06.2025 |
4’119.38 CHF | ||
|
DKSH CH0126673539 |
64.10 | 67.30 | 64.10 | 66.60 | -3.20 | -4.75 |
14:59 18.06.2025 |
4’089.78 CHF | ||
|
Adecco CH0012138605 |
25.30 | 25.24 | 25.30 | 25.30 | 0.06 | 0.24 |
08:02 18.06.2025 |
3’991.31 CHF | ||
|
Jungheinrich DE0006219934 |
37.20 | 38.04 | 37.20 | 37.78 | -0.84 | -2.21 |
17:13 18.06.2025 |
3’648.78 CHF | ||
|
K+S DE000KSAG888 |
16.90 | 16.68 | 16.64 | 16.90 | 0.22 | 1.32 |
21:59 18.06.2025 |
2’814.76 CHF | ||
|
Clariant CH0012142631 |
8.75 | 8.84 | 8.75 | 8.96 | -0.09 | -1.02 |
12:41 18.06.2025 |
2’761.30 CHF | ||
|
Bilfinger DE0005909006 |
75.20 | 74.70 | 74.15 | 75.25 | 0.50 | 0.67 |
16:47 18.06.2025 |
2’625.82 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.89 | 38.10 | 37.71 | 37.89 | -0.21 | -0.55 |
12:07 18.06.2025 |
2’464.33 CHF | ||
|
Dürr DE0005565204 |
22.45 | 23.25 | 22.35 | 22.75 | -0.80 | -3.44 |
18:56 18.06.2025 |
1’485.44 CHF | ||
|
Ceconomy St. DE0007257503 |
3.04 | 3.12 | 3.04 | 3.04 | -0.08 | -2.57 |
08:13 18.06.2025 |
1’403.92 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
45.94 | 44.58 | 44.60 | 46.30 | 1.36 | 3.05 |
17:36 18.06.2025 |
1’395.86 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
969.54 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.76 | 9.16 | 8.76 | 9.07 | -0.40 | -4.37 |
14:35 18.06.2025 |
852.87 CHF | ||
|
grenke DE000A161N30 |
13.54 | 13.88 | 13.54 | 13.90 | -0.34 | -2.45 |
15:57 18.06.2025 |
577.69 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:02 18.06.2025 |
112.67 CHF |
