DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
412.60 | 415.40 | 0.00 | 0.00 | -2.80 | -0.67 |
21:01 10.03.2026 |
174’459.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.68 | 32.71 | 0.00 | 0.00 | -0.03 | -0.09 |
21:57 10.03.2026 |
142’219.71 CHF | ||
|
ABB CH0012221716 |
74.48 | 72.94 | 0.00 | 0.00 | 1.54 | 2.11 |
21:49 10.03.2026 |
118’672.51 CHF | ||
|
Allianz DE0008404005 |
353.50 | 351.10 | 0.00 | 0.00 | 2.40 | 0.68 |
21:57 10.03.2026 |
118’358.46 CHF | ||
|
DHL Group DE0005552004 |
46.50 | 46.17 | 0.00 | 0.00 | 0.33 | 0.71 |
21:57 10.03.2026 |
46’072.30 CHF | ||
|
Infineon DE0006231004 |
40.76 | 39.96 | 0.00 | 0.00 | 0.80 | 1.99 |
21:55 10.03.2026 |
45’874.70 CHF | ||
|
BMW DE0005190003 |
80.28 | 78.76 | 0.00 | 0.00 | 1.52 | 1.93 |
21:42 10.03.2026 |
44’251.48 CHF | ||
|
Deutsche Börse DE0005810055 |
240.00 | 243.00 | 0.00 | 0.00 | -3.00 | -1.23 |
21:20 10.03.2026 |
39’838.61 CHF | ||
|
Holcim CH0012214059 |
72.10 | 69.96 | 0.00 | 0.00 | 2.14 | 3.06 |
20:41 10.03.2026 |
35’333.60 CHF | ||
|
Lindt CH0010570759 |
133600.00 | 136200.00 | 0.00 | 0.00 | -2’600.00 | -1.91 |
08:45 10.03.2026 |
28’239.66 CHF | ||
|
Lindt CH0010570767 |
12110.00 | 13330.00 | 0.00 | 0.00 | -1’220.00 | -9.15 |
20:12 10.03.2026 |
28’032.02 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.40 | 174.35 | 0.00 | 0.00 | 0.05 | 0.03 |
19:53 10.03.2026 |
27’224.91 CHF | ||
|
Hannover Rück DE0008402215 |
248.80 | 248.00 | 0.00 | 0.00 | 0.80 | 0.32 |
20:32 10.03.2026 |
26’874.01 CHF | ||
|
Givaudan CH0010645932 |
3164.00 | 3134.00 | 0.00 | 0.00 | 30.00 | 0.96 |
15:44 10.03.2026 |
26’358.60 CHF | ||
|
Henkel vz. DE0006048432 |
73.30 | 73.22 | 0.00 | 0.00 | 0.08 | 0.11 |
12:49 10.03.2026 |
26’301.91 CHF | ||
|
HOCHTIEF DE0006070006 |
382.80 | 376.00 | 0.00 | 0.00 | 6.80 | 1.81 |
19:55 10.03.2026 |
25’194.34 CHF | ||
|
Fresenius DE0005785604 |
48.40 | 46.60 | 0.00 | 0.00 | 1.80 | 3.86 |
16:14 10.03.2026 |
24’015.37 CHF | ||
|
adidas DE000A1EWWW0 |
141.25 | 141.90 | 0.00 | 0.00 | -0.65 | -0.46 |
19:42 10.03.2026 |
22’575.87 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.10 | 189.05 | 0.00 | 0.00 | -1.95 | -1.03 |
21:49 10.03.2026 |
20’177.37 CHF | ||
|
Geberit CH0030170408 |
638.80 | 626.40 | 0.00 | 0.00 | 12.40 | 1.98 |
15:32 10.03.2026 |
18’702.83 CHF | ||
|
Helvetia Baloise CH0466642201 |
208.00 | 206.40 | 0.00 | 0.00 | 1.60 | 0.78 |
21:49 10.03.2026 |
18’517.94 CHF | ||
|
Beiersdorf DE0005200000 |
80.54 | 81.48 | 0.00 | 0.00 | -0.94 | -1.15 |
21:29 10.03.2026 |
16’006.08 CHF | ||
|
Julius Bär CH0102484968 |
67.78 | 68.62 | 0.00 | 0.00 | -0.84 | -1.22 |
21:49 10.03.2026 |
12’602.88 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.30 | 0.00 | 0.00 | -0.10 | -0.17 |
20:20 10.03.2026 |
11’324.98 CHF | ||
|
Continental DE0005439004 |
64.82 | 60.24 | 0.00 | 0.00 | 4.58 | 7.60 |
18:33 10.03.2026 |
11’006.29 CHF | ||
|
Logitech CH0025751329 |
78.92 | 77.58 | 0.00 | 0.00 | 1.34 | 1.73 |
18:57 10.03.2026 |
10’457.93 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.42 | 40.06 | 0.00 | 0.00 | -0.64 | -1.60 |
15:15 10.03.2026 |
10’044.03 CHF | ||
|
GEA DE0006602006 |
62.85 | 62.45 | 0.00 | 0.00 | 0.40 | 0.64 |
08:03 10.03.2026 |
8’609.24 CHF | ||
|
Barry Callebaut CH0009002962 |
1560.00 | 1530.00 | 0.00 | 0.00 | 30.00 | 1.96 |
08:45 10.03.2026 |
7’758.02 CHF | ||
|
Flughafen Zürich CH0319416936 |
266.40 | 278.40 | 0.00 | 0.00 | -12.00 | -4.31 |
21:49 10.03.2026 |
7’632.03 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.05 | 20.70 | 0.00 | 0.00 | 0.35 | 1.69 |
08:03 10.03.2026 |
7’557.53 CHF | ||
|
Fraport DE0005773303 |
76.15 | 75.50 | 0.00 | 0.00 | 0.65 | 0.86 |
08:46 10.03.2026 |
6’184.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
45.06 | 45.39 | 0.00 | 0.00 | -0.33 | -0.73 |
19:21 10.03.2026 |
5’798.47 CHF | ||
|
Evonik DE000EVNK013 |
13.86 | 14.09 | 0.00 | 0.00 | -0.23 | -1.63 |
21:19 10.03.2026 |
5’778.72 CHF | ||
|
DKSH CH0126673539 |
66.10 | 64.30 | 0.00 | 0.00 | 1.80 | 2.80 |
08:04 10.03.2026 |
3’814.61 CHF | ||
|
Bechtle DE0005158703 |
32.42 | 33.52 | 0.00 | 0.00 | -1.10 | -3.28 |
19:26 10.03.2026 |
3’742.68 CHF | ||
|
KRONES DE0006335003 |
123.40 | 121.40 | 0.00 | 0.00 | 2.00 | 1.65 |
09:08 10.03.2026 |
3’463.41 CHF | ||
|
Adecco CH0012138605 |
23.10 | 22.46 | 0.00 | 0.00 | 0.64 | 2.85 |
08:04 10.03.2026 |
3’462.58 CHF | ||
|
Bilfinger DE0005909006 |
109.50 | 102.40 | 0.00 | 0.00 | 7.10 | 6.93 |
19:58 10.03.2026 |
3’418.05 CHF | ||
|
Jungheinrich DE0006219934 |
30.50 | 29.78 | 0.00 | 0.00 | 0.72 | 2.42 |
16:13 10.03.2026 |
2’714.26 CHF | ||
|
K+S DE000KSAG888 |
15.21 | 15.52 | 0.00 | 0.00 | -0.31 | -2.00 |
21:49 10.03.2026 |
2’538.48 CHF | ||
|
Clariant CH0012142631 |
8.28 | 8.15 | 0.00 | 0.00 | 0.13 | 1.53 |
15:19 10.03.2026 |
2’420.52 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.34 | 35.53 | 0.00 | 0.00 | 0.81 | 2.28 |
11:42 10.03.2026 |
2’198.61 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.76 | 24.98 | 0.00 | 0.00 | -0.22 | -0.88 |
21:38 10.03.2026 |
1’930.32 CHF | ||
|
Ceconomy St. DE0007257503 |
4.34 | 4.25 | 0.00 | 0.00 | 0.09 | 2.12 |
19:52 10.03.2026 |
1’922.30 CHF | ||
|
Dürr DE0005565204 |
19.98 | 19.48 | 0.00 | 0.00 | 0.50 | 2.57 |
10:06 10.03.2026 |
1’208.05 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.85 | 8.47 | 0.00 | 0.00 | 0.38 | 4.49 |
16:18 10.03.2026 |
756.28 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
16.36 | 19.01 | 0.00 | 0.00 | -2.65 | -13.94 |
21:52 10.03.2026 |
596.71 CHF | ||
|
grenke DE000A161N30 |
14.00 | 13.70 | 0.00 | 0.00 | 0.30 | 2.19 |
08:01 10.03.2026 |
549.04 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.12 | 0.00 | 0.00 | 0.01 | 8.23 |
21:49 10.03.2026 |
120.33 CHF |
