DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
413.20 | 416.80 | 411.60 | 416.80 | -3.60 | -0.86 |
16:25 04.09.2026 |
180’001.97 CHF | ||
|
Allianz DE0008404005 |
450.60 | 453.60 | 449.70 | 453.50 | -3.00 | -0.66 |
19:39 04.09.2026 |
162’108.19 CHF | ||
|
ABB CH0012221716 |
82.02 | 81.96 | 82.02 | 82.14 | 0.06 | 0.07 |
21:41 04.09.2026 |
140’165.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.41 | 28.82 | 28.25 | 28.97 | -0.41 | -1.42 |
21:41 04.09.2026 |
129’318.84 CHF | ||
|
Infineon DE0006231004 |
56.73 | 55.56 | 55.79 | 57.54 | 1.17 | 2.11 |
21:55 04.09.2026 |
68’005.45 CHF | ||
|
DHL Group DE0005552004 |
54.80 | 55.20 | 54.56 | 54.98 | -0.40 | -0.72 |
19:02 04.09.2026 |
57’651.78 CHF | ||
|
Deutsche Börse DE0005810055 |
281.50 | 279.50 | 280.50 | 281.60 | 2.00 | 0.72 |
17:27 04.09.2026 |
46’532.99 CHF | ||
|
Holcim CH0012214059 |
76.22 | 76.78 | 76.22 | 76.22 | -0.56 | -0.73 |
08:55 04.09.2026 |
39’902.41 CHF | ||
|
BMW DE0005190003 |
62.94 | 61.90 | 61.92 | 63.56 | 1.04 | 1.68 |
17:10 04.09.2026 |
34’785.83 CHF | ||
|
Givaudan CH0010645932 |
3497.00 | 3407.00 | 3497.00 | 3497.00 | 90.00 | 2.64 |
08:02 04.09.2026 |
30’297.20 CHF | ||
|
HOCHTIEF DE0006070006 |
425.80 | 422.60 | 422.00 | 425.80 | 3.20 | 0.76 |
20:04 04.09.2026 |
29’921.05 CHF | ||
|
Hannover Rück DE0008402215 |
262.00 | 262.00 | 262.00 | 264.20 | 0.00 | 0.00 |
10:18 04.09.2026 |
29’871.32 CHF | ||
|
Henkel vz. DE0006048432 |
75.24 | 75.44 | 75.24 | 75.24 | -0.20 | -0.27 |
08:01 04.09.2026 |
27’280.55 CHF | ||
|
Heidelberg Materials DE0006047004 |
167.05 | 162.75 | 163.60 | 167.30 | 4.30 | 2.64 |
19:59 04.09.2026 |
27’049.89 CHF | ||
|
Kühne + Nagel International CH0025238863 |
222.20 | 226.10 | 218.00 | 222.20 | -3.90 | -1.72 |
21:41 04.09.2026 |
25’438.45 CHF | ||
|
adidas DE000A1EWWW0 |
147.70 | 149.10 | 147.15 | 148.25 | -1.40 | -0.94 |
15:27 04.09.2026 |
24’482.96 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.52 | 44.32 | 43.35 | 44.22 | -0.80 | -1.81 |
17:11 04.09.2026 |
23’427.06 CHF | ||
|
Helvetia Baloise CH0466642201 |
225.20 | 224.60 | 225.20 | 228.60 | 0.60 | 0.27 |
21:41 04.09.2026 |
21’457.03 CHF | ||
|
Lindt CH0010570759 |
94500.00 | 95000.00 | 94500.00 | 94500.00 | -500.00 | -0.53 |
09:28 04.09.2026 |
20’267.12 CHF | ||
|
Lindt CH0010570767 |
9045.00 | 8950.00 | 9045.00 | 9055.00 | 95.00 | 1.06 |
12:59 04.09.2026 |
19’544.94 CHF | ||
|
Geberit CH0030170408 |
600.20 | 600.40 | 600.20 | 600.20 | -0.20 | -0.03 |
08:02 04.09.2026 |
17’947.18 CHF | ||
|
Beiersdorf DE0005200000 |
76.68 | 77.02 | 75.70 | 77.38 | -0.34 | -0.44 |
18:04 04.09.2026 |
15’450.73 CHF | ||
|
Julius Bär CH0102484968 |
78.86 | 78.76 | 78.86 | 79.32 | 0.10 | 0.13 |
21:41 04.09.2026 |
15’448.78 CHF | ||
|
Continental DE0005439004 |
70.80 | 69.68 | 70.70 | 70.80 | 1.12 | 1.61 |
20:47 04.09.2026 |
13’208.78 CHF | ||
|
Logitech CH0025751329 |
88.00 | 85.82 | 87.08 | 88.00 | 2.18 | 2.54 |
20:07 04.09.2026 |
11’732.20 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.90 | 60.00 | 0.00 | 0.00 |
15:58 04.09.2026 |
11’697.62 CHF | ||
|
GEA DE0006602006 |
63.75 | 63.85 | 63.75 | 63.75 | -0.10 | -0.16 |
08:01 04.09.2026 |
9’814.69 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.60 | 39.19 | 38.55 | 38.60 | -0.59 | -1.51 |
11:01 04.09.2026 |
9’660.67 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.20 | 61.66 | 61.20 | 61.20 | -0.46 | -0.75 |
08:00 04.09.2026 |
8’307.88 CHF | ||
|
Evonik DE000EVNK013 |
18.60 | 18.58 | 18.57 | 18.63 | 0.02 | 0.11 |
17:20 04.09.2026 |
8’230.77 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.18 | 17.14 | 17.18 | 17.18 | 0.04 | 0.23 |
08:01 04.09.2026 |
6’495.72 CHF | ||
|
Flughafen Zürich CH0319416936 |
216.60 | 214.00 | 216.60 | 218.00 | 2.60 | 1.21 |
21:41 04.09.2026 |
6’348.34 CHF | ||
|
Barry Callebaut CH0009002962 |
1145.00 | 1191.00 | 1145.00 | 1145.00 | -46.00 | -3.86 |
08:55 04.09.2026 |
5’943.25 CHF | ||
|
Fraport DE0005773303 |
62.45 | 62.10 | 61.95 | 62.65 | 0.35 | 0.56 |
17:06 04.09.2026 |
5’387.59 CHF | ||
|
Bechtle DE0005158703 |
36.48 | 36.92 | 36.48 | 37.00 | -0.44 | -1.19 |
12:55 04.09.2026 |
4’379.87 CHF | ||
|
DKSH CH0126673539 |
71.00 | 70.50 | 71.00 | 71.00 | 0.50 | 0.71 |
08:02 04.09.2026 |
4’337.83 CHF | ||
|
Adecco CH0012138605 |
25.22 | 25.00 | 25.22 | 25.22 | 0.22 | 0.88 |
08:02 04.09.2026 |
4’086.27 CHF | ||
|
Clariant CH0012142631 |
11.42 | 11.37 | 11.42 | 11.42 | 0.05 | 0.44 |
08:02 04.09.2026 |
3’499.23 CHF | ||
|
KRONES DE0006335003 |
116.40 | 117.00 | 116.40 | 116.40 | -0.60 | -0.51 |
09:16 04.09.2026 |
3’446.74 CHF | ||
|
K+S DE000KSAG888 |
16.72 | 16.84 | 16.72 | 16.87 | -0.12 | -0.71 |
21:41 04.09.2026 |
2’834.90 CHF | ||
|
Bilfinger DE0005909006 |
82.10 | 81.85 | 81.70 | 82.10 | 0.25 | 0.31 |
10:33 04.09.2026 |
2’826.25 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.22 | 32.30 | 32.02 | 32.22 | -0.08 | -0.25 |
10:42 04.09.2026 |
2’647.66 CHF | ||
|
Jungheinrich DE0006219934 |
26.72 | 25.32 | 26.54 | 26.72 | 1.40 | 5.53 |
21:39 04.09.2026 |
2’536.42 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.46 | 38.88 | 38.46 | 38.46 | -0.42 | -1.08 |
08:00 04.09.2026 |
2’502.27 CHF | ||
|
Ceconomy St. DE0007257503 |
4.00 | 3.84 | 4.00 | 4.00 | 0.16 | 4.17 |
08:01 04.09.2026 |
1’843.66 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.00 | 18.05 | 18.25 | 19.00 | 0.95 | 5.26 |
17:51 04.09.2026 |
1’694.17 CHF | ||
|
Dürr DE0005565204 |
18.14 | 17.62 | 17.86 | 18.14 | 0.52 | 2.95 |
21:30 04.09.2026 |
1’155.90 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.68 | 27.78 | 27.68 | 27.68 | -0.10 | -0.36 |
08:00 04.09.2026 |
905.03 CHF | ||
|
grenke DE000A161N30 |
11.80 | 11.60 | 11.80 | 11.80 | 0.20 | 1.72 |
08:00 04.09.2026 |
492.77 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 5.19 |
21:41 04.09.2026 |
78.06 CHF |
