DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
379.55 | 380.30 | 376.70 | 379.55 | -0.75 | -0.20 |
11:23 04.09.2026 |
283’637.69 CHF | ||
|
Novartis CH0012005267 |
138.16 | 140.80 | 138.06 | 139.06 | -2.64 | -1.88 |
15:32 04.09.2026 |
240’387.80 CHF | ||
|
SAP DE0007164600 |
184.86 | 185.74 | 184.86 | 189.14 | -0.88 | -0.47 |
21:55 04.09.2026 |
201’451.75 CHF | ||
|
Nestlé CH0038863350 |
83.45 | 82.80 | 82.70 | 83.45 | 0.65 | 0.79 |
16:39 04.09.2026 |
196’875.66 CHF | ||
|
Siemens DE0007236101 |
272.00 | 270.50 | 270.60 | 272.95 | 1.50 | 0.55 |
21:31 04.09.2026 |
193’995.70 CHF | ||
|
Richemont CH0210483332 |
197.85 | 196.95 | 195.70 | 197.85 | 0.90 | 0.46 |
14:10 04.09.2026 |
108’048.70 CHF | ||
|
Zurich Insurance CH0011075394 |
640.20 | 637.20 | 638.60 | 640.20 | 3.00 | 0.47 |
13:19 04.09.2026 |
88’936.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.60 | 529.20 | 527.00 | 529.60 | -1.60 | -0.30 |
21:50 04.09.2026 |
62’477.39 CHF | ||
|
Merck DE0006599905 |
135.30 | 138.10 | 135.30 | 137.90 | -2.80 | -2.03 |
21:55 04.09.2026 |
56’368.02 CHF | ||
|
Swiss Re CH0126881561 |
152.65 | 151.30 | 151.70 | 152.65 | 1.35 | 0.89 |
16:23 04.09.2026 |
42’350.49 CHF | ||
|
Swisscom CH0008742519 |
670.00 | 670.00 | 670.00 | 670.00 | 0.00 | 0.00 |
08:02 04.09.2026 |
32’790.36 CHF | ||
|
Talanx DE000TLX1005 |
128.10 | 127.30 | 128.10 | 128.10 | 0.80 | 0.63 |
08:01 04.09.2026 |
31’208.07 CHF | ||
|
Sika CH0418792922 |
202.40 | 203.20 | 199.95 | 203.20 | -0.80 | -0.39 |
18:52 04.09.2026 |
30’371.09 CHF | ||
|
Schindler CH0024638196 |
275.35 | 272.95 | 275.35 | 275.35 | 2.40 | 0.88 |
08:55 04.09.2026 |
27’586.54 CHF | ||
|
Swiss Life CH0014852781 |
998.00 | 979.20 | 998.00 | 998.00 | 18.80 | 1.92 |
08:02 04.09.2026 |
25’201.77 CHF | ||
|
SGS CH1256740924 |
96.70 | 98.10 | 96.70 | 97.48 | -1.40 | -1.43 |
16:42 04.09.2026 |
18’155.44 CHF | ||
|
Partners Group CH0024608827 |
734.20 | 731.60 | 734.20 | 734.20 | 2.60 | 0.36 |
09:08 04.09.2026 |
17’655.81 CHF | ||
|
Straumann CH1175448666 |
98.00 | 101.00 | 98.00 | 99.50 | -3.00 | -2.97 |
21:41 04.09.2026 |
15’150.99 CHF | ||
|
Sonova CH0012549785 |
251.20 | 250.90 | 251.20 | 251.20 | 0.30 | 0.12 |
08:02 04.09.2026 |
14’043.25 CHF | ||
|
Sartorius vz. DE0007165631 |
238.00 | 245.00 | 238.00 | 244.10 | -7.00 | -2.86 |
17:22 04.09.2026 |
14’020.41 CHF | ||
|
Symrise DE000SYM9999 |
91.02 | 90.84 | 91.02 | 91.02 | 0.18 | 0.20 |
08:01 04.09.2026 |
11’802.56 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.00 | 131.00 | 130.00 | 132.00 | -1.00 | -0.76 |
15:25 04.09.2026 |
10’005.15 CHF | ||
|
Swatch CH0012255151 |
193.30 | 194.50 | 193.30 | 193.30 | -1.20 | -0.62 |
08:55 04.09.2026 |
9’512.65 CHF | ||
|
Nordex DE000A0D6554 |
36.98 | 36.76 | 36.64 | 36.98 | 0.22 | 0.60 |
16:35 04.09.2026 |
8’207.25 CHF | ||
|
QIAGEN NL0015002SN0 |
37.23 | 37.74 | 36.95 | 37.50 | -0.51 | -1.35 |
17:53 04.09.2026 |
7’319.32 CHF | ||
|
Nemetschek DE0006452907 |
63.15 | 66.20 | 63.15 | 67.70 | -3.05 | -4.61 |
18:06 04.09.2026 |
7’304.63 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 154.00 | 155.00 | 155.00 | 1.00 | 0.65 |
08:02 04.09.2026 |
6’682.95 CHF | ||
|
RATIONAL DE0007010803 |
613.00 | 613.50 | 613.00 | 616.50 | -0.50 | -0.08 |
17:20 04.09.2026 |
6’549.76 CHF | ||
|
Schaeffler DE000SHA0100 |
7.51 | 7.36 | 7.28 | 7.51 | 0.15 | 2.04 |
17:10 04.09.2026 |
6’487.25 CHF | ||
|
Sulzer CH0038388911 |
168.10 | 168.40 | 166.60 | 168.10 | -0.30 | -0.18 |
10:55 04.09.2026 |
5’322.45 CHF | ||
|
OSRAM DE000LED4000 |
52.60 | 52.80 | 52.40 | 52.80 | -0.20 | -0.38 |
16:59 04.09.2026 |
4’825.80 CHF | ||
|
RTL LU0061462528 |
32.45 | 32.60 | 32.25 | 32.60 | -0.15 | -0.46 |
12:02 04.09.2026 |
4’633.22 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
94.55 | 94.85 | 94.55 | 94.55 | -0.30 | -0.32 |
08:01 04.09.2026 |
4’429.26 CHF | ||
|
Ströer DE0007493991 |
37.92 | 37.66 | 37.92 | 37.92 | 0.26 | 0.69 |
08:00 04.09.2026 |
1’980.74 CHF | ||
|
Swatch CH0012255144 |
38.35 | 37.65 | 38.35 | 38.35 | 0.70 | 1.86 |
09:08 04.09.2026 |
1’866.65 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.49 | 5.52 | 5.49 | 5.49 | -0.03 | -0.54 |
08:55 04.09.2026 |
1’700.67 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 |
08:00 04.09.2026 |
919.15 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.80 | 3.74 | 3.72 | 3.80 | 0.06 | 1.66 |
21:08 04.09.2026 |
827.67 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.82 | 19.88 | 19.82 | 19.82 | -0.06 | -0.30 |
08:01 04.09.2026 |
536.72 CHF | ||
|
pbb DE0008019001 |
3.44 | 3.30 | 3.29 | 3.44 | 0.14 | 4.18 |
11:56 04.09.2026 |
416.60 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
