DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
256.10 | 256.55 | 254.15 | 257.40 | -0.45 | -0.18 |
13:58 17.06.2025 |
282’196.99 CHF | ||
|
Nestlé CH0038863350 |
87.95 | 88.16 | 87.79 | 88.10 | -0.21 | -0.24 |
13:22 17.06.2025 |
210’030.62 CHF | ||
|
Roche CH0012032048 |
281.40 | 280.00 | 276.65 | 281.50 | 1.40 | 0.50 |
10:52 17.06.2025 |
209’088.67 CHF | ||
|
Novartis CH0012005267 |
102.00 | 102.88 | 101.82 | 102.74 | -0.88 | -0.86 |
12:55 17.06.2025 |
182’850.20 CHF | ||
|
Siemens DE0007236101 |
214.85 | 214.75 | 212.90 | 215.35 | 0.10 | 0.05 |
14:34 17.06.2025 |
159’292.02 CHF | ||
|
Richemont CH0210483332 |
161.30 | 162.50 | 161.30 | 161.30 | -1.20 | -0.74 |
08:07 17.06.2025 |
89’621.96 CHF | ||
|
Zurich Insurance CH0011075394 |
596.60 | 596.60 | 596.60 | 596.60 | 0.00 | 0.00 |
08:03 17.06.2025 |
80’069.83 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.20 | 562.60 | 553.20 | 559.80 | -7.40 | -1.32 |
14:19 17.06.2025 |
67’301.48 CHF | ||
|
Merck DE0006599905 |
113.05 | 115.35 | 113.05 | 113.80 | -2.30 | -1.99 |
14:06 17.06.2025 |
46’836.48 CHF | ||
|
Swiss Re CH0126881561 |
143.90 | 144.45 | 142.85 | 143.90 | -0.55 | -0.38 |
09:40 17.06.2025 |
39’959.94 CHF | ||
|
Sika CH0418792922 |
231.20 | 227.00 | 225.80 | 231.70 | 4.20 | 1.85 |
14:37 17.06.2025 |
34’331.41 CHF | ||
|
Schindler CH0024638196 |
312.90 | 315.25 | 312.90 | 312.90 | -2.35 | -0.75 |
08:18 17.06.2025 |
31’978.92 CHF | ||
|
Swisscom CH0008742519 |
589.50 | 596.00 | 589.50 | 589.50 | -6.50 | -1.09 |
08:07 17.06.2025 |
28’850.38 CHF | ||
|
Talanx DE000TLX1005 |
109.50 | 110.60 | 108.60 | 109.80 | -1.10 | -0.99 |
13:49 17.06.2025 |
26’883.62 CHF | ||
|
Partners Group CH0024608827 |
1073.00 | 1076.50 | 1073.00 | 1073.00 | -3.50 | -0.33 |
09:09 17.06.2025 |
26’302.75 CHF | ||
|
Swiss Life CH0014852781 |
848.20 | 852.80 | 848.20 | 848.20 | -4.60 | -0.54 |
08:07 17.06.2025 |
22’883.25 CHF | ||
|
Straumann CH1175448666 |
109.35 | 110.20 | 109.35 | 109.35 | -0.85 | -0.77 |
08:02 17.06.2025 |
16’836.19 CHF | ||
|
SGS CH1256740924 |
89.70 | 90.06 | 89.70 | 89.70 | -0.36 | -0.40 |
08:07 17.06.2025 |
16’471.39 CHF | ||
|
Sonova CH0012549785 |
264.30 | 267.00 | 264.30 | 264.30 | -2.70 | -1.01 |
08:07 17.06.2025 |
14’900.41 CHF | ||
|
Nemetschek DE0006452907 |
122.80 | 125.30 | 122.80 | 122.80 | -2.50 | -2.00 |
09:17 17.06.2025 |
13’500.36 CHF | ||
|
Symrise DE000SYM9999 |
98.00 | 98.62 | 98.00 | 98.00 | -0.62 | -0.63 |
09:33 17.06.2025 |
12’959.62 CHF | ||
|
Sartorius vz. DE0007165631 |
211.20 | 212.00 | 211.20 | 211.20 | -0.80 | -0.38 |
08:07 17.06.2025 |
12’362.19 CHF | ||
|
Logitech CH0025751329 |
75.06 | 73.54 | 75.06 | 75.06 | 1.52 | 2.07 |
08:07 17.06.2025 |
10’489.55 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.00 | 124.10 | 123.20 | 125.00 | 0.90 | 0.73 |
13:48 17.06.2025 |
9’370.32 CHF | ||
|
QIAGEN NL0015002CX3 |
40.67 | 40.46 | 40.67 | 40.67 | 0.21 | 0.51 |
09:17 17.06.2025 |
8’347.69 CHF | ||
|
RATIONAL DE0007010803 |
698.00 | 705.00 | 698.00 | 698.00 | -7.00 | -0.99 |
08:20 17.06.2025 |
7’537.03 CHF | ||
|
Swatch CH0012255151 |
145.20 | 142.30 | 145.20 | 145.20 | 2.90 | 2.04 |
08:18 17.06.2025 |
7’114.60 CHF | ||
|
PSP Swiss Property CH0018294154 |
152.60 | 153.10 | 152.60 | 152.60 | -0.50 | -0.33 |
08:07 17.06.2025 |
6’608.86 CHF | ||
|
Sulzer CH0038388911 |
161.90 | 161.20 | 161.00 | 161.90 | 0.70 | 0.43 |
14:34 17.06.2025 |
5’150.15 CHF | ||
|
RTL LU0061462528 |
31.70 | 31.80 | 31.70 | 31.85 | -0.10 | -0.31 |
13:02 17.06.2025 |
4’652.69 CHF | ||
|
OSRAM DE000LED4000 |
51.00 | 51.00 | 50.80 | 51.00 | 0.00 | 0.00 |
14:16 17.06.2025 |
4’640.92 CHF | ||
|
Nordex DE000A0D6554 |
17.56 | 17.70 | 17.35 | 17.56 | -0.14 | -0.79 |
12:08 17.06.2025 |
3’963.48 CHF | ||
|
Schaeffler DE000SHA0019 |
4.11 | 4.16 | 4.11 | 4.11 | -0.05 | -1.30 |
08:08 17.06.2025 |
3’695.08 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.40 | 62.95 | 61.00 | 62.40 | -0.55 | -0.87 |
12:22 17.06.2025 |
2’917.34 CHF | ||
|
Ströer DE0007493991 |
49.45 | 49.50 | 49.45 | 49.45 | -0.05 | -0.10 |
08:03 17.06.2025 |
2’610.40 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.03 | 7.02 | 7.01 | 7.03 | 0.01 | 0.14 |
09:09 17.06.2025 |
1’500.79 CHF | ||
|
Swatch CH0012255144 |
29.72 | 30.00 | 29.72 | 29.76 | -0.28 | -0.93 |
13:02 17.06.2025 |
1’458.64 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.88 | 3.94 | 3.88 | 3.88 | -0.05 | -1.37 |
08:18 17.06.2025 |
1’198.59 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:04 17.06.2025 |
811.35 CHF | ||
|
pbb DE0008019001 |
5.37 | 5.39 | 5.37 | 5.37 | -0.02 | -0.28 |
08:03 17.06.2025 |
684.83 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.16 | 13.16 | 13.16 | 13.16 | 0.00 | 0.00 |
08:03 17.06.2025 |
397.58 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
