DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
385.30 | 391.70 | 385.30 | 385.30 | -6.40 | -1.63 |
08:06 28.08.2026 |
285’418.49 CHF | ||
|
Novartis CH0012005267 |
132.74 | 134.06 | 131.94 | 133.32 | -1.32 | -0.98 |
14:31 28.08.2026 |
226’536.40 CHF | ||
|
Siemens DE0007236101 |
289.75 | 287.05 | 287.45 | 291.65 | 2.70 | 0.94 |
17:26 28.08.2026 |
207’133.39 CHF | ||
|
SAP DE0007164600 |
190.96 | 189.02 | 188.14 | 191.92 | 1.94 | 1.03 |
21:55 28.08.2026 |
207’020.20 CHF | ||
|
Nestlé CH0038863350 |
83.99 | 83.91 | 83.48 | 83.99 | 0.08 | 0.10 |
16:46 28.08.2026 |
198’869.67 CHF | ||
|
Richemont CH0210483332 |
207.80 | 203.20 | 204.30 | 207.80 | 4.60 | 2.26 |
16:34 28.08.2026 |
114’473.82 CHF | ||
|
Zurich Insurance CH0011075394 |
634.00 | 629.60 | 625.40 | 635.60 | 4.40 | 0.70 |
16:07 28.08.2026 |
87’385.57 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.20 | 514.60 | 514.00 | 519.20 | 3.60 | 0.70 |
19:54 28.08.2026 |
61’098.59 CHF | ||
|
Merck DE0006599905 |
139.70 | 140.05 | 139.65 | 140.05 | -0.35 | -0.25 |
21:55 28.08.2026 |
57’166.46 CHF | ||
|
Swiss Re CH0126881561 |
151.00 | 150.35 | 148.15 | 151.00 | 0.65 | 0.43 |
16:17 28.08.2026 |
41’632.38 CHF | ||
|
Swisscom CH0008742519 |
670.00 | 665.00 | 670.00 | 670.00 | 5.00 | 0.75 |
08:01 28.08.2026 |
32’586.63 CHF | ||
|
Sika CH0418792922 |
206.40 | 204.30 | 202.70 | 206.40 | 2.10 | 1.03 |
14:14 28.08.2026 |
30’968.02 CHF | ||
|
Talanx DE000TLX1005 |
125.20 | 123.70 | 123.40 | 125.20 | 1.50 | 1.21 |
14:19 28.08.2026 |
30’358.05 CHF | ||
|
Schindler CH0024638196 |
281.35 | 281.60 | 281.35 | 281.35 | -0.25 | -0.09 |
08:06 28.08.2026 |
27’970.61 CHF | ||
|
Swiss Life CH0014852781 |
979.60 | 976.00 | 979.60 | 979.60 | 3.60 | 0.37 |
08:01 28.08.2026 |
25’215.25 CHF | ||
|
Partners Group CH0024608827 |
804.40 | 796.60 | 804.40 | 804.40 | 7.80 | 0.98 |
08:40 28.08.2026 |
19’323.94 CHF | ||
|
SGS CH1256740924 |
99.40 | 99.50 | 99.40 | 99.92 | -0.10 | -0.10 |
12:45 28.08.2026 |
18’465.67 CHF | ||
|
Straumann CH1175448666 |
97.50 | 96.50 | 97.00 | 97.50 | 1.00 | 1.04 |
21:40 28.08.2026 |
14’862.38 CHF | ||
|
Sartorius vz. DE0007165631 |
249.70 | 251.00 | 249.40 | 249.70 | -1.30 | -0.52 |
08:46 28.08.2026 |
14’396.07 CHF | ||
|
Sonova CH0012549785 |
247.80 | 253.20 | 247.80 | 252.50 | -5.40 | -2.13 |
08:58 28.08.2026 |
13’925.92 CHF | ||
|
Symrise DE000SYM9999 |
91.38 | 91.32 | 91.38 | 91.38 | 0.06 | 0.07 |
08:05 28.08.2026 |
11’947.53 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.00 | 134.00 | 134.00 | 136.00 | 0.00 | 0.00 |
15:25 28.08.2026 |
10’190.77 CHF | ||
|
Swatch CH0012255151 |
196.70 | 200.30 | 196.70 | 196.70 | -3.60 | -1.80 |
08:06 28.08.2026 |
9’729.48 CHF | ||
|
Nordex DE000A0D6554 |
38.60 | 38.90 | 38.60 | 38.74 | -0.30 | -0.77 |
18:39 28.08.2026 |
8’549.60 CHF | ||
|
Nemetschek DE0006452907 |
70.45 | 70.80 | 70.30 | 71.35 | -0.35 | -0.49 |
15:59 28.08.2026 |
7’660.29 CHF | ||
|
QIAGEN NL0015002SN0 |
37.31 | 37.85 | 37.31 | 37.41 | -0.54 | -1.41 |
10:53 28.08.2026 |
7’187.31 CHF | ||
|
RATIONAL DE0007010803 |
634.50 | 629.50 | 628.50 | 636.50 | 5.00 | 0.79 |
17:20 28.08.2026 |
6’736.73 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 155.00 | 156.00 | 156.00 | 1.00 | 0.65 |
08:01 28.08.2026 |
6’706.60 CHF | ||
|
Schaeffler DE000SHA0100 |
7.55 | 7.41 | 7.44 | 7.55 | 0.14 | 1.89 |
17:23 28.08.2026 |
6’670.30 CHF | ||
|
Sulzer CH0038388911 |
169.80 | 169.10 | 169.80 | 169.80 | 0.70 | 0.41 |
08:05 28.08.2026 |
5’421.22 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
16:28 28.08.2026 |
4’828.63 CHF | ||
|
RTL LU0061462528 |
31.75 | 31.80 | 31.75 | 31.95 | -0.05 | -0.16 |
14:47 28.08.2026 |
4’533.57 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
92.25 | 90.00 | 89.90 | 92.25 | 2.25 | 2.50 |
11:44 28.08.2026 |
4’335.96 CHF | ||
|
Ströer DE0007493991 |
39.50 | 39.22 | 39.50 | 39.50 | 0.28 | 0.71 |
08:08 28.08.2026 |
2’028.20 CHF | ||
|
Swatch CH0012255144 |
39.05 | 39.05 | 39.05 | 39.05 | 0.00 | 0.00 |
08:40 28.08.2026 |
1’911.05 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.63 | 5.60 | 5.53 | 5.63 | 0.03 | 0.45 |
09:23 28.08.2026 |
1’694.32 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.60 | 14.70 | 14.60 | 14.60 | -0.10 | -0.68 |
08:08 28.08.2026 |
903.67 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.57 | 3.65 | 3.56 | 3.65 | -0.08 | -2.14 |
17:00 28.08.2026 |
790.98 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.86 | 19.82 | 19.86 | 19.86 | 0.04 | 0.20 |
08:35 28.08.2026 |
536.62 CHF | ||
|
pbb DE0008019001 |
3.41 | 3.40 | 3.41 | 3.41 | 0.02 | 0.53 |
08:08 28.08.2026 |
439.99 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
