DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
280.30 | 278.65 | 276.55 | 281.00 | 1.65 | 0.59 |
21:56 12.02.2025 |
303’881.78 CHF | ||
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
229’186.72 CHF | ||
|
Nestlé CH0038863350 |
91.00 | 90.52 | 0.00 | 0.00 | 0.48 | 0.53 |
22:36 28.06.2019 |
200’997.66 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
193’597.22 CHF | ||
|
Siemens DE0007236101 |
214.50 | 213.70 | 210.85 | 214.95 | 0.80 | 0.37 |
21:08 12.02.2025 |
160’150.27 CHF | ||
|
Richemont CH0210483332 |
74.28 | 74.16 | 0.00 | 0.00 | 0.12 | 0.16 |
16:43 28.06.2019 |
104’753.93 CHF | ||
|
Zurich Insurance CH0011075394 |
305.10 | 304.00 | 0.00 | 0.00 | 1.10 | 0.36 |
16:43 28.06.2019 |
80’762.89 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
530.40 | 525.80 | 527.00 | 530.40 | 4.60 | 0.87 |
20:57 12.02.2025 |
66’509.44 CHF | ||
|
Merck DE0006599905 |
135.55 | 134.00 | 133.15 | 135.55 | 1.55 | 1.16 |
18:12 12.02.2025 |
55’854.72 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
41’141.73 CHF | ||
|
Sika CH0418792922 |
149.70 | 149.95 | 0.00 | 0.00 | -0.25 | -0.17 |
16:43 28.06.2019 |
37’484.60 CHF | ||
|
Partners Group CH0024608827 |
686.60 | 679.00 | 0.00 | 0.00 | 7.60 | 1.12 |
16:43 28.06.2019 |
36’778.15 CHF | ||
|
Schindler CH0024638196 |
195.10 | 193.95 | 0.00 | 0.00 | 1.15 | 0.59 |
16:43 28.06.2019 |
28’539.69 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
27’319.55 CHF | ||
|
Swiss Life CH0014852781 |
434.00 | 433.80 | 0.00 | 0.00 | 0.20 | 0.05 |
17:41 28.06.2019 |
21’493.27 CHF | ||
|
Talanx DE000TLX1005 |
83.95 | 83.75 | 83.30 | 83.95 | 0.20 | 0.24 |
13:12 12.02.2025 |
20’338.38 CHF | ||
|
Straumann CH1175448666 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:40 15.04.2022 |
19’479.90 CHF | ||
|
SGS CH1256740924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:08 07.04.2023 |
18’367.83 CHF | ||
|
Sonova CH0012549785 |
198.35 | 202.90 | 0.00 | 0.00 | -4.55 | -2.24 |
16:43 28.06.2019 |
18’215.06 CHF | ||
|
Sartorius vz. DE0007165631 |
248.00 | 252.20 | 248.00 | 258.00 | -4.20 | -1.67 |
15:56 12.02.2025 |
14’729.23 CHF | ||
|
Logitech CH0025751329 |
35.00 | 32.24 | 0.00 | 0.00 | 2.76 | 8.56 |
16:43 28.06.2019 |
13’640.93 CHF | ||
|
Nemetschek DE0006452907 |
121.70 | 121.90 | 121.70 | 122.10 | -0.20 | -0.16 |
16:12 12.02.2025 |
13’423.27 CHF | ||
|
Symrise DE000SYM9999 |
97.82 | 96.68 | 96.72 | 98.00 | 1.14 | 1.18 |
16:15 12.02.2025 |
12’875.88 CHF | ||
|
RATIONAL DE0007010803 |
878.50 | 876.00 | 878.50 | 878.50 | 2.50 | 0.29 |
08:20 12.02.2025 |
9’500.32 CHF | ||
|
Swatch CH0012255151 |
250.90 | 245.50 | 0.00 | 0.00 | 5.40 | 2.20 |
16:43 28.06.2019 |
8’799.74 CHF | ||
|
Swiss Prime Site CH0008038389 |
75.95 | 74.45 | 0.00 | 0.00 | 1.50 | 2.01 |
16:43 28.06.2019 |
8’285.57 CHF | ||
|
QIAGEN NL0015002CX3 |
38.33 | 37.89 | 37.74 | 38.71 | 0.45 | 1.17 |
20:15 12.02.2025 |
7’812.46 CHF | ||
|
PSP Swiss Property CH0018294154 |
102.20 | 97.55 | 0.00 | 0.00 | 4.65 | 4.77 |
16:43 28.06.2019 |
6’305.51 CHF | ||
|
Sulzer CH0038388911 |
95.60 | 92.25 | 0.00 | 0.00 | 3.35 | 3.63 |
16:43 28.06.2019 |
4’932.39 CHF | ||
|
OSRAM DE000LED4000 |
52.60 | 52.40 | 52.40 | 52.80 | 0.20 | 0.38 |
18:13 12.02.2025 |
4’686.00 CHF | ||
|
RTL LU0061462528 |
30.85 | 30.10 | 30.35 | 30.90 | 0.75 | 2.49 |
18:55 12.02.2025 |
4’451.93 CHF | ||
|
Schaeffler DE000SHA0019 |
4.23 | 4.26 | 4.20 | 4.30 | -0.03 | -0.79 |
17:51 12.02.2025 |
3’786.05 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.94 | 68.78 | 68.40 | 69.94 | 1.16 | 1.69 |
21:52 12.02.2025 |
3’222.60 CHF | ||
|
Ströer DE0007493991 |
55.95 | 55.95 | 55.95 | 56.05 | 0.00 | 0.00 |
18:00 12.02.2025 |
2’974.60 CHF | ||
|
Nordex DE000A0D6554 |
11.22 | 11.40 | 11.15 | 11.38 | -0.18 | -1.58 |
14:45 12.02.2025 |
2’557.16 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’404.91 CHF | ||
|
Swatch CH0012255144 |
47.16 | 46.84 | 0.00 | 0.00 | 0.32 | 0.68 |
16:43 28.06.2019 |
1’741.88 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
10.72 | 10.36 | 0.00 | 0.00 | 0.36 | 3.47 |
16:43 28.06.2019 |
1’198.09 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.56 | 5.49 | 5.47 | 5.71 | 0.07 | 1.18 |
21:55 12.02.2025 |
1’196.80 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.30 | 14.10 | 14.30 | 14.30 | 0.20 | 1.42 |
08:04 12.02.2025 |
908.88 CHF | ||
|
pbb DE0008019001 |
5.71 | 5.53 | 5.54 | 5.74 | 0.18 | 3.25 |
15:50 12.02.2025 |
709.29 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.76 | 16.88 | 16.76 | 16.76 | -0.12 | -0.71 |
08:00 12.02.2025 |
511.28 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
