DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
373.00 | 371.25 | 369.40 | 373.90 | 1.75 | 0.47 |
21:51 21.01.2026 |
275’585.14 CHF | ||
|
Novartis CH0012005267 |
123.94 | 122.68 | 122.12 | 124.00 | 1.26 | 1.03 |
20:33 21.01.2026 |
216’864.01 CHF | ||
|
SAP DE0007164600 |
192.62 | 193.42 | 189.32 | 194.68 | -0.80 | -0.41 |
21:57 21.01.2026 |
205’335.95 CHF | ||
|
Nestlé CH0038863350 |
78.90 | 80.10 | 78.46 | 80.35 | -1.20 | -1.50 |
20:01 21.01.2026 |
187’051.88 CHF | ||
|
Siemens DE0007236101 |
257.00 | 252.10 | 250.10 | 258.80 | 4.90 | 1.94 |
21:57 21.01.2026 |
184’017.13 CHF | ||
|
Richemont CH0210483332 |
168.85 | 168.65 | 166.90 | 169.25 | 0.20 | 0.12 |
19:18 21.01.2026 |
91’584.20 CHF | ||
|
Zurich Insurance CH0011075394 |
598.40 | 609.60 | 598.40 | 612.80 | -11.20 | -1.84 |
17:23 21.01.2026 |
80’892.56 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.40 | 521.20 | 507.00 | 520.80 | -8.80 | -1.69 |
21:44 21.01.2026 |
63’084.07 CHF | ||
|
Merck DE0006599905 |
125.80 | 124.60 | 123.70 | 126.30 | 1.20 | 0.96 |
21:55 21.01.2026 |
50’743.45 CHF | ||
|
Swiss Re CH0126881561 |
131.75 | 134.50 | 131.75 | 134.25 | -2.75 | -2.04 |
19:54 21.01.2026 |
34’562.06 CHF | ||
|
Schindler CH0024638196 |
324.50 | 327.40 | 324.50 | 324.50 | -2.90 | -0.89 |
08:07 21.01.2026 |
32’354.43 CHF | ||
|
Swisscom CH0008742519 |
645.00 | 646.00 | 645.00 | 645.00 | -1.00 | -0.15 |
08:03 21.01.2026 |
31’035.79 CHF | ||
|
Partners Group CH0024608827 |
1132.00 | 1151.00 | 1132.00 | 1144.50 | -19.00 | -1.65 |
14:04 21.01.2026 |
27’630.20 CHF | ||
|
Talanx DE000TLX1005 |
107.20 | 108.40 | 107.20 | 107.20 | -1.20 | -1.11 |
08:03 21.01.2026 |
26’035.85 CHF | ||
|
Swiss Life CH0014852781 |
925.20 | 923.40 | 925.20 | 925.20 | 1.80 | 0.19 |
08:03 21.01.2026 |
24’180.56 CHF | ||
|
Sika CH0418792922 |
157.75 | 156.65 | 156.70 | 158.45 | 1.10 | 0.70 |
12:00 21.01.2026 |
23’461.99 CHF | ||
|
SGS CH1256740924 |
100.50 | 101.15 | 100.50 | 100.50 | -0.65 | -0.64 |
08:03 21.01.2026 |
18’071.28 CHF | ||
|
Straumann CH1175448666 |
104.70 | 103.20 | 102.90 | 104.70 | 1.50 | 1.45 |
21:49 21.01.2026 |
15’543.40 CHF | ||
|
Sartorius vz. DE0007165631 |
252.20 | 252.50 | 252.20 | 252.20 | -0.30 | -0.12 |
08:03 21.01.2026 |
14’320.95 CHF | ||
|
Sonova CH0012549785 |
234.60 | 227.40 | 234.60 | 234.60 | 7.20 | 3.17 |
08:03 21.01.2026 |
12’991.96 CHF | ||
|
Logitech CH0025751329 |
78.16 | 76.46 | 78.00 | 78.16 | 1.70 | 2.22 |
17:39 21.01.2026 |
10’649.23 CHF | ||
|
Swiss Prime Site CH0008038389 |
133.70 | 133.50 | 133.20 | 134.60 | 0.20 | 0.15 |
15:25 21.01.2026 |
10’039.30 CHF | ||
|
Symrise DE000SYM9999 |
71.90 | 72.10 | 70.82 | 72.06 | -0.20 | -0.28 |
11:28 21.01.2026 |
9’303.13 CHF | ||
|
Schaeffler DE000SHA0100 |
10.47 | 10.27 | 10.34 | 10.60 | 0.20 | 1.95 |
18:07 21.01.2026 |
9’108.65 CHF | ||
|
Swatch CH0012255151 |
176.60 | 178.60 | 176.60 | 176.60 | -2.00 | -1.12 |
08:07 21.01.2026 |
8’562.54 CHF | ||
|
Nemetschek DE0006452907 |
74.40 | 75.30 | 74.25 | 75.10 | -0.90 | -1.20 |
20:28 21.01.2026 |
8’146.90 CHF | ||
|
QIAGEN NL0015002CX3 |
47.31 | 47.01 | 0.00 | 0.00 | 0.30 | 0.64 |
22:15 07.01.2026 |
8’113.06 CHF | ||
|
Nordex DE000A0D6554 |
31.32 | 31.98 | 31.32 | 31.80 | -0.66 | -2.06 |
21:43 21.01.2026 |
6’954.60 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.50 | 157.40 | 157.50 | 157.50 | 0.10 | 0.06 |
08:03 21.01.2026 |
6’716.51 CHF | ||
|
RATIONAL DE0007010803 |
630.00 | 624.50 | 620.50 | 630.00 | 5.50 | 0.88 |
17:20 21.01.2026 |
6’605.97 CHF | ||
|
Sulzer CH0038388911 |
173.00 | 173.00 | 173.00 | 173.00 | 0.00 | 0.00 |
08:03 21.01.2026 |
5’492.86 CHF | ||
|
RTL LU0061462528 |
35.85 | 36.00 | 35.30 | 36.05 | -0.15 | -0.42 |
17:13 21.01.2026 |
5’156.99 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
20:46 21.01.2026 |
4’771.59 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
71.20 | 66.00 | 67.35 | 71.20 | 5.20 | 7.88 |
21:25 21.01.2026 |
3’087.18 CHF | ||
|
Ströer DE0007493991 |
34.25 | 35.10 | 33.90 | 35.10 | -0.85 | -2.42 |
16:41 21.01.2026 |
1’816.92 CHF | ||
|
Swatch CH0012255144 |
36.10 | 36.28 | 36.10 | 36.10 | -0.18 | -0.50 |
09:45 21.01.2026 |
1’732.78 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.86 | 3.79 | 3.86 | 3.86 | 0.07 | 1.90 |
08:07 21.01.2026 |
1’172.29 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.84 | 4.80 | 4.80 | 4.84 | 0.04 | 0.79 |
21:55 21.01.2026 |
1’017.86 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.20 | 13.10 | 13.20 | 13.20 | 0.10 | 0.76 |
08:01 21.01.2026 |
821.38 CHF | ||
|
pbb DE0008019001 |
4.24 | 4.19 | 4.16 | 4.24 | 0.05 | 1.19 |
11:41 21.01.2026 |
525.03 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.88 | 14.30 | 13.88 | 13.88 | -0.42 | -2.94 |
08:03 21.01.2026 |
412.89 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
