DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
359.95 | 357.10 | 354.50 | 359.95 | 2.85 | 0.80 |
15:54 07.01.2026 |
262’676.93 CHF | ||
|
SAP DE0007164600 |
208.05 | 203.80 | 203.00 | 209.10 | 4.25 | 2.09 |
21:55 07.01.2026 |
214’247.42 CHF | ||
|
Novartis CH0012005267 |
122.22 | 120.90 | 119.24 | 122.22 | 1.32 | 1.09 |
21:34 07.01.2026 |
211’595.26 CHF | ||
|
Nestlé CH0038863350 |
79.98 | 82.00 | 79.55 | 82.55 | -2.02 | -2.46 |
21:51 07.01.2026 |
192’605.86 CHF | ||
|
Siemens DE0007236101 |
257.20 | 249.00 | 249.75 | 257.95 | 8.20 | 3.29 |
21:57 07.01.2026 |
179’884.69 CHF | ||
|
Richemont CH0210483332 |
186.20 | 186.25 | 186.20 | 186.20 | -0.05 | -0.03 |
08:05 07.01.2026 |
101’411.24 CHF | ||
|
Zurich Insurance CH0011075394 |
624.00 | 646.40 | 624.00 | 647.40 | -22.40 | -3.47 |
16:17 07.01.2026 |
86’158.93 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
529.80 | 534.00 | 523.00 | 533.00 | -4.20 | -0.79 |
20:19 07.01.2026 |
64’189.19 CHF | ||
|
Merck DE0006599905 |
126.85 | 126.60 | 126.25 | 128.25 | 0.25 | 0.20 |
21:55 07.01.2026 |
51’180.42 CHF | ||
|
Swiss Re CH0126881561 |
137.10 | 140.00 | 137.00 | 137.90 | -2.90 | -2.07 |
17:35 07.01.2026 |
35’514.48 CHF | ||
|
Schindler CH0024638196 |
326.65 | 323.30 | 326.65 | 326.65 | 3.35 | 1.04 |
08:04 07.01.2026 |
32’644.67 CHF | ||
|
Swisscom CH0008742519 |
630.50 | 623.00 | 630.50 | 630.50 | 7.50 | 1.20 |
08:15 07.01.2026 |
30’248.84 CHF | ||
|
Talanx DE000TLX1005 |
113.00 | 112.90 | 111.70 | 113.00 | 0.10 | 0.09 |
11:52 07.01.2026 |
26’852.75 CHF | ||
|
Partners Group CH0024608827 |
1112.50 | 1123.50 | 1112.50 | 1112.50 | -11.00 | -0.98 |
08:22 07.01.2026 |
26’817.29 CHF | ||
|
Swiss Life CH0014852781 |
964.60 | 1005.00 | 964.60 | 1005.00 | -40.40 | -4.02 |
16:22 07.01.2026 |
26’266.91 CHF | ||
|
Sika CH0418792922 |
177.45 | 173.45 | 174.65 | 178.20 | 4.00 | 2.31 |
18:02 07.01.2026 |
26’205.75 CHF | ||
|
SGS CH1256740924 |
101.90 | 98.66 | 99.94 | 101.90 | 3.24 | 3.28 |
09:55 07.01.2026 |
18’011.26 CHF | ||
|
Straumann CH1175448666 |
105.00 | 105.50 | 105.00 | 105.35 | -0.50 | -0.47 |
21:50 07.01.2026 |
15’930.59 CHF | ||
|
Sartorius vz. DE0007165631 |
264.20 | 264.40 | 263.50 | 266.00 | -0.20 | -0.08 |
10:42 07.01.2026 |
15’099.56 CHF | ||
|
Sonova CH0012549785 |
225.40 | 224.60 | 225.40 | 225.40 | 0.80 | 0.36 |
08:05 07.01.2026 |
12’522.85 CHF | ||
|
Logitech CH0025751329 |
85.76 | 84.08 | 84.02 | 86.16 | 1.68 | 2.00 |
20:02 07.01.2026 |
11’512.39 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.10 | 130.50 | 130.70 | 132.20 | 1.60 | 1.23 |
15:29 07.01.2026 |
9’811.43 CHF | ||
|
Nemetschek DE0006452907 |
91.85 | 91.90 | 91.25 | 91.85 | -0.05 | -0.05 |
16:15 07.01.2026 |
9’790.94 CHF | ||
|
Swatch CH0012255151 |
190.00 | 184.10 | 190.00 | 190.00 | 5.90 | 3.20 |
08:04 07.01.2026 |
9’232.58 CHF | ||
|
Symrise DE000SYM9999 |
69.48 | 68.00 | 67.82 | 69.48 | 1.48 | 2.18 |
17:50 07.01.2026 |
8’994.72 CHF | ||
|
QIAGEN NL0015002CX3 |
40.23 | 39.81 | 40.10 | 40.32 | 0.42 | 1.04 |
17:18 07.01.2026 |
8’129.99 CHF | ||
|
Schaeffler DE000SHA0100 |
8.86 | 8.65 | 8.71 | 8.92 | 0.21 | 2.37 |
19:31 07.01.2026 |
7’624.95 CHF | ||
|
RATIONAL DE0007010803 |
666.50 | 662.50 | 661.50 | 666.50 | 4.00 | 0.60 |
17:39 07.01.2026 |
7’036.31 CHF | ||
|
Nordex DE000A0D6554 |
32.86 | 31.74 | 31.86 | 33.00 | 1.12 | 3.53 |
21:08 07.01.2026 |
6’962.91 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.00 | 153.80 | 153.00 | 153.00 | -0.80 | -0.52 |
08:05 07.01.2026 |
6’530.89 CHF | ||
|
Sulzer CH0038388911 |
163.00 | 161.00 | 163.00 | 163.00 | 2.00 | 1.24 |
08:11 07.01.2026 |
5’147.05 CHF | ||
|
RTL LU0061462528 |
35.30 | 34.70 | 34.80 | 35.30 | 0.60 | 1.73 |
21:28 07.01.2026 |
5’022.31 CHF | ||
|
OSRAM DE000LED4000 |
52.80 | 52.80 | 52.60 | 52.80 | 0.00 | 0.00 |
18:48 07.01.2026 |
4’909.61 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.55 | 69.95 | 69.55 | 71.20 | -0.40 | -0.57 |
17:59 07.01.2026 |
3’312.58 CHF | ||
|
Ströer DE0007493991 |
37.50 | 37.95 | 37.50 | 37.85 | -0.45 | -1.19 |
12:36 07.01.2026 |
1’960.66 CHF | ||
|
Swatch CH0012255144 |
38.90 | 37.40 | 38.90 | 38.90 | 1.50 | 4.01 |
09:09 07.01.2026 |
1’881.85 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.68 | 3.58 | 3.63 | 3.68 | 0.10 | 2.79 |
11:08 07.01.2026 |
1’106.19 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.81 | 4.82 | 4.80 | 4.86 | -0.02 | -0.37 |
21:55 07.01.2026 |
1’027.33 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.80 | 12.90 | 12.80 | 12.80 | -0.10 | -0.78 |
08:01 07.01.2026 |
804.18 CHF | ||
|
pbb DE0008019001 |
4.17 | 4.22 | 4.15 | 4.30 | -0.05 | -1.28 |
17:18 07.01.2026 |
532.00 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.64 | 14.60 | 14.64 | 14.64 | 0.04 | 0.27 |
08:01 07.01.2026 |
436.20 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
