DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
239.50 | 239.50 | 233.05 | 241.75 | 0.00 | 0.00 |
21:55 24.04.2025 |
265’835.33 CHF | ||
|
Nestlé CH0038863350 |
91.00 | 90.52 | 0.00 | 0.00 | 0.48 | 0.53 |
22:36 28.06.2019 |
224’810.72 CHF | ||
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
205’401.93 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
172’581.43 CHF | ||
|
Siemens DE0007236101 |
201.70 | 196.66 | 193.70 | 201.70 | 5.04 | 2.56 |
20:58 24.04.2025 |
145’405.02 CHF | ||
|
Richemont CH0210483332 |
74.28 | 74.16 | 0.00 | 0.00 | 0.12 | 0.16 |
16:43 28.06.2019 |
84’216.60 CHF | ||
|
Zurich Insurance CH0011075394 |
305.10 | 304.00 | 0.00 | 0.00 | 1.10 | 0.36 |
16:43 28.06.2019 |
80’576.40 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
604.00 | 607.80 | 604.00 | 615.00 | -3.80 | -0.63 |
18:03 24.04.2025 |
75’163.76 CHF | ||
|
Merck DE0006599905 |
120.00 | 121.05 | 119.55 | 120.00 | -1.05 | -0.87 |
14:10 24.04.2025 |
49’434.95 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
42’692.29 CHF | ||
|
Sika CH0418792922 |
149.70 | 149.95 | 0.00 | 0.00 | -0.25 | -0.17 |
16:43 28.06.2019 |
31’752.71 CHF | ||
|
Schindler CH0024638196 |
195.10 | 193.95 | 0.00 | 0.00 | 1.15 | 0.59 |
16:43 28.06.2019 |
29’334.48 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
27’806.26 CHF | ||
|
Partners Group CH0024608827 |
686.60 | 679.00 | 0.00 | 0.00 | 7.60 | 1.12 |
16:43 28.06.2019 |
27’693.15 CHF | ||
|
Talanx DE000TLX1005 |
99.85 | 98.90 | 99.80 | 99.85 | 0.95 | 0.96 |
13:22 24.04.2025 |
24’126.72 CHF | ||
|
Swiss Life CH0014852781 |
434.00 | 433.80 | 0.00 | 0.00 | 0.20 | 0.05 |
17:41 28.06.2019 |
22’606.68 CHF | ||
|
Straumann CH1175448666 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:40 15.04.2022 |
15’912.04 CHF | ||
|
SGS CH1256740924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:08 07.04.2023 |
15’090.91 CHF | ||
|
Sonova CH0012549785 |
198.35 | 202.90 | 0.00 | 0.00 | -4.55 | -2.24 |
16:43 28.06.2019 |
14’412.34 CHF | ||
|
Sartorius vz. DE0007165631 |
230.70 | 229.50 | 228.20 | 230.70 | 1.20 | 0.52 |
16:35 24.04.2025 |
13’657.39 CHF | ||
|
Symrise DE000SYM9999 |
97.08 | 97.50 | 97.06 | 97.08 | -0.42 | -0.43 |
09:30 24.04.2025 |
12’713.85 CHF | ||
|
Nemetschek DE0006452907 |
109.10 | 110.00 | 108.10 | 109.10 | -0.90 | -0.82 |
15:08 24.04.2025 |
11’945.61 CHF | ||
|
Logitech CH0025751329 |
35.00 | 32.24 | 0.00 | 0.00 | 2.76 | 8.56 |
16:43 28.06.2019 |
9’252.19 CHF | ||
|
Swiss Prime Site CH0008038389 |
75.95 | 74.45 | 0.00 | 0.00 | 1.50 | 2.01 |
16:43 28.06.2019 |
9’071.24 CHF | ||
|
RATIONAL DE0007010803 |
741.50 | 727.50 | 724.00 | 741.50 | 14.00 | 1.92 |
18:03 24.04.2025 |
7’825.33 CHF | ||
|
QIAGEN NL0015002CX3 |
38.00 | 37.26 | 37.40 | 38.00 | 0.75 | 2.00 |
18:29 24.04.2025 |
7’588.56 CHF | ||
|
Swatch CH0012255151 |
250.90 | 245.50 | 0.00 | 0.00 | 5.40 | 2.20 |
16:43 28.06.2019 |
7’380.70 CHF | ||
|
PSP Swiss Property CH0018294154 |
102.20 | 97.55 | 0.00 | 0.00 | 4.65 | 4.77 |
16:43 28.06.2019 |
6’530.47 CHF | ||
|
RTL LU0061462528 |
35.55 | 35.30 | 35.20 | 35.55 | 0.25 | 0.71 |
19:48 24.04.2025 |
5’113.50 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
20:53 24.04.2025 |
4’748.04 CHF | ||
|
Sulzer CH0038388911 |
95.60 | 92.25 | 0.00 | 0.00 | 3.35 | 3.63 |
16:43 28.06.2019 |
4’626.61 CHF | ||
|
Nordex DE000A0D6554 |
15.82 | 15.91 | 15.70 | 15.96 | -0.09 | -0.57 |
18:43 24.04.2025 |
3’562.34 CHF | ||
|
Schaeffler DE000SHA0019 |
3.97 | 3.99 | 3.89 | 3.99 | -0.02 | -0.50 |
17:19 24.04.2025 |
3’534.84 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.20 | 67.50 | 65.50 | 68.20 | 0.70 | 1.04 |
17:44 24.04.2025 |
3’102.91 CHF | ||
|
Ströer DE0007493991 |
52.40 | 51.70 | 52.40 | 52.40 | 0.70 | 1.35 |
08:03 24.04.2025 |
2’764.08 CHF | ||
|
Swatch CH0012255144 |
47.16 | 46.84 | 0.00 | 0.00 | 0.32 | 0.68 |
16:43 28.06.2019 |
1’475.10 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.04 | 6.04 | 6.03 | 6.08 | 0.00 | 0.00 |
21:55 24.04.2025 |
1’294.13 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
10.72 | 10.36 | 0.00 | 0.00 | 0.36 | 3.47 |
16:43 28.06.2019 |
1’065.88 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.90 | 15.70 | 14.90 | 14.90 | -0.80 | -5.10 |
08:03 24.04.2025 |
959.27 CHF | ||
|
pbb DE0008019001 |
5.28 | 5.33 | 5.28 | 5.28 | -0.06 | -1.03 |
08:03 24.04.2025 |
671.95 CHF | ||
|
NORMA Group DE000A1H8BV3 |
11.02 | 11.12 | 11.02 | 11.02 | -0.10 | -0.90 |
08:00 24.04.2025 |
333.44 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
