DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
365.65 | 364.40 | 363.80 | 367.90 | 1.25 | 0.34 |
12:11 09.01.2026 |
269’343.48 CHF | ||
|
SAP DE0007164600 |
212.65 | 206.50 | 206.30 | 214.15 | 6.15 | 2.98 |
15:23 09.01.2026 |
221’075.67 CHF | ||
|
Novartis CH0012005267 |
121.76 | 122.10 | 121.36 | 122.06 | -0.34 | -0.28 |
12:28 09.01.2026 |
215’588.09 CHF | ||
|
Nestlé CH0038863350 |
80.43 | 80.15 | 79.70 | 80.50 | 0.28 | 0.35 |
15:09 09.01.2026 |
188’524.12 CHF | ||
|
Siemens DE0007236101 |
254.70 | 252.35 | 251.70 | 255.40 | 2.35 | 0.93 |
15:21 09.01.2026 |
186’286.61 CHF | ||
|
Richemont CH0210483332 |
188.85 | 180.55 | 187.20 | 189.15 | 8.30 | 4.60 |
12:27 09.01.2026 |
98’586.91 CHF | ||
|
Zurich Insurance CH0011075394 |
624.00 | 631.00 | 623.80 | 628.80 | -7.00 | -1.11 |
11:50 09.01.2026 |
83’331.41 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.40 | 532.80 | 523.00 | 534.40 | -6.40 | -1.20 |
15:02 09.01.2026 |
63’757.90 CHF | ||
|
Merck DE0006599905 |
128.90 | 127.30 | 127.35 | 129.10 | 1.60 | 1.26 |
15:14 09.01.2026 |
51’587.23 CHF | ||
|
Swiss Re CH0126881561 |
137.25 | 138.80 | 136.45 | 138.20 | -1.55 | -1.12 |
15:12 09.01.2026 |
35’246.74 CHF | ||
|
Schindler CH0024638196 |
329.15 | 326.30 | 329.15 | 329.15 | 2.85 | 0.87 |
08:04 09.01.2026 |
32’866.49 CHF | ||
|
Swisscom CH0008742519 |
630.00 | 632.00 | 629.50 | 634.50 | -2.00 | -0.32 |
11:09 09.01.2026 |
30’540.27 CHF | ||
|
Talanx DE000TLX1005 |
111.90 | 111.80 | 111.90 | 112.10 | 0.10 | 0.09 |
11:37 09.01.2026 |
27’225.04 CHF | ||
|
Partners Group CH0024608827 |
1098.50 | 1093.00 | 1080.50 | 1098.50 | 5.50 | 0.50 |
14:18 09.01.2026 |
26’797.10 CHF | ||
|
Sika CH0418792922 |
173.50 | 173.20 | 173.50 | 173.50 | 0.30 | 0.17 |
08:04 09.01.2026 |
26’211.38 CHF | ||
|
Swiss Life CH0014852781 |
975.60 | 973.80 | 975.60 | 975.60 | 1.80 | 0.18 |
08:03 09.01.2026 |
25’371.65 CHF | ||
|
SGS CH1256740924 |
101.40 | 101.80 | 101.40 | 101.40 | -0.40 | -0.39 |
08:03 09.01.2026 |
18’394.55 CHF | ||
|
Straumann CH1175448666 |
106.05 | 105.40 | 106.05 | 106.05 | 0.65 | 0.62 |
08:01 09.01.2026 |
15’889.36 CHF | ||
|
Sartorius vz. DE0007165631 |
262.10 | 264.60 | 260.70 | 262.10 | -2.50 | -0.94 |
14:58 09.01.2026 |
14’880.91 CHF | ||
|
Sonova CH0012549785 |
226.50 | 225.20 | 226.50 | 226.50 | 1.30 | 0.58 |
08:03 09.01.2026 |
12’525.54 CHF | ||
|
Logitech CH0025751329 |
82.34 | 81.96 | 82.34 | 82.34 | 0.38 | 0.46 |
08:03 09.01.2026 |
11’808.68 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.60 | 133.90 | 132.60 | 134.90 | -1.30 | -0.97 |
09:59 09.01.2026 |
10’030.19 CHF | ||
|
Nemetschek DE0006452907 |
89.80 | 91.15 | 89.80 | 89.80 | -1.35 | -1.48 |
08:12 09.01.2026 |
9’956.51 CHF | ||
|
Swatch CH0012255151 |
189.30 | 185.05 | 185.40 | 189.30 | 4.25 | 2.30 |
13:49 09.01.2026 |
9’070.86 CHF | ||
|
Symrise DE000SYM9999 |
69.36 | 68.42 | 68.90 | 69.60 | 0.94 | 1.37 |
12:01 09.01.2026 |
8’956.91 CHF | ||
|
QIAGEN NL0015002CX3 |
40.23 | 39.81 | 0.00 | 0.00 | 0.42 | 1.04 |
17:18 07.01.2026 |
8’131.39 CHF | ||
|
Schaeffler DE000SHA0100 |
9.14 | 8.85 | 8.90 | 9.20 | 0.30 | 3.34 |
15:19 09.01.2026 |
7’817.50 CHF | ||
|
Nordex DE000A0D6554 |
31.92 | 32.54 | 31.90 | 32.84 | -0.62 | -1.91 |
14:20 09.01.2026 |
7’291.95 CHF | ||
|
RATIONAL DE0007010803 |
684.00 | 683.50 | 682.50 | 685.00 | 0.50 | 0.07 |
13:02 09.01.2026 |
7’076.41 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.30 | 155.50 | 156.30 | 156.30 | 0.80 | 0.51 |
08:03 09.01.2026 |
6’665.32 CHF | ||
|
Sulzer CH0038388911 |
165.00 | 163.00 | 165.00 | 165.00 | 2.00 | 1.23 |
08:05 09.01.2026 |
5’175.14 CHF | ||
|
RTL LU0061462528 |
36.05 | 35.75 | 35.45 | 36.05 | 0.30 | 0.84 |
15:20 09.01.2026 |
5’053.30 CHF | ||
|
OSRAM DE000LED4000 |
52.60 | 52.80 | 52.60 | 52.80 | -0.20 | -0.38 |
14:30 09.01.2026 |
4’911.72 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.60 | 68.50 | 69.45 | 69.60 | 1.10 | 1.61 |
11:25 09.01.2026 |
3’226.06 CHF | ||
|
Ströer DE0007493991 |
38.25 | 38.10 | 37.75 | 38.25 | 0.15 | 0.39 |
11:42 09.01.2026 |
1’966.70 CHF | ||
|
Swatch CH0012255144 |
38.86 | 37.68 | 38.86 | 38.86 | 1.18 | 3.13 |
09:18 09.01.2026 |
1’851.07 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.72 | 3.64 | 3.61 | 3.72 | 0.09 | 2.36 |
14:45 09.01.2026 |
1’118.15 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00 |
08:43 09.01.2026 |
1’017.62 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.60 | 12.70 | 12.60 | 12.60 | -0.10 | -0.79 |
08:01 09.01.2026 |
798.29 CHF | ||
|
pbb DE0008019001 |
4.39 | 4.31 | 4.33 | 4.39 | 0.08 | 1.86 |
15:00 09.01.2026 |
521.46 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.96 | 14.70 | 14.96 | 14.96 | 0.26 | 1.77 |
08:01 09.01.2026 |
441.14 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
