DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.70 | 233.55 | 228.10 | 234.80 | -3.85 | -1.65 |
21:55 05.09.2025 |
248’621.40 CHF | ||
|
Roche CH0012032048 |
292.85 | 294.00 | 291.00 | 294.25 | -1.15 | -0.39 |
15:49 05.09.2025 |
218’350.25 CHF | ||
|
Novartis CH0012005267 |
111.44 | 110.32 | 110.12 | 111.44 | 1.12 | 1.02 |
17:40 05.09.2025 |
197’310.24 CHF | ||
|
Nestlé CH0038863350 |
80.43 | 80.94 | 80.08 | 81.21 | -0.51 | -0.63 |
18:47 05.09.2025 |
190’729.61 CHF | ||
|
Siemens DE0007236101 |
226.45 | 229.65 | 224.60 | 231.55 | -3.20 | -1.39 |
17:50 05.09.2025 |
165’903.92 CHF | ||
|
Richemont CH0210483332 |
151.45 | 150.85 | 150.85 | 151.45 | 0.60 | 0.40 |
10:56 05.09.2025 |
84’986.77 CHF | ||
|
Zurich Insurance CH0011075394 |
617.80 | 618.40 | 613.80 | 617.80 | -0.60 | -0.10 |
09:17 05.09.2025 |
81’871.16 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.00 | 541.60 | 532.00 | 540.80 | -8.60 | -1.59 |
18:39 05.09.2025 |
64’464.89 CHF | ||
|
Merck DE0006599905 |
109.85 | 109.25 | 108.65 | 109.85 | 0.60 | 0.55 |
15:53 05.09.2025 |
44’548.24 CHF | ||
|
Swiss Re CH0126881561 |
151.15 | 151.40 | 151.15 | 151.15 | -0.25 | -0.17 |
08:15 05.09.2025 |
38’808.56 CHF | ||
|
Schindler CH0024638196 |
316.45 | 312.50 | 316.45 | 316.45 | 3.95 | 1.26 |
08:15 05.09.2025 |
32’562.26 CHF | ||
|
Swisscom CH0008742519 |
625.50 | 616.00 | 625.50 | 625.50 | 9.50 | 1.54 |
08:02 05.09.2025 |
30’433.39 CHF | ||
|
Sika CH0418792922 |
197.90 | 195.25 | 195.15 | 197.90 | 2.65 | 1.36 |
11:21 05.09.2025 |
29’746.36 CHF | ||
|
Partners Group CH0024608827 |
1150.00 | 1143.00 | 1140.00 | 1150.00 | 7.00 | 0.61 |
16:21 05.09.2025 |
27’665.51 CHF | ||
|
Talanx DE000TLX1005 |
111.50 | 113.20 | 111.50 | 112.20 | -1.70 | -1.50 |
19:48 05.09.2025 |
26’760.59 CHF | ||
|
Swiss Life CH0014852781 |
906.60 | 905.60 | 906.60 | 906.60 | 1.00 | 0.11 |
08:02 05.09.2025 |
23’630.68 CHF | ||
|
SGS CH1256740924 |
89.80 | 86.68 | 88.36 | 89.80 | 3.12 | 3.60 |
08:48 05.09.2025 |
16’526.61 CHF | ||
|
Straumann CH1175448666 |
99.74 | 98.80 | 98.80 | 99.74 | 0.94 | 0.95 |
10:33 05.09.2025 |
15’138.24 CHF | ||
|
Sonova CH0012549785 |
253.40 | 249.00 | 253.40 | 253.40 | 4.40 | 1.77 |
08:02 05.09.2025 |
14’276.11 CHF | ||
|
Logitech CH0025751329 |
91.28 | 89.46 | 91.28 | 91.28 | 1.82 | 2.03 |
08:02 05.09.2025 |
12’580.23 CHF | ||
|
Nemetschek DE0006452907 |
114.30 | 112.20 | 114.30 | 114.30 | 2.10 | 1.87 |
08:19 05.09.2025 |
12’408.68 CHF | ||
|
Sartorius vz. DE0007165631 |
194.25 | 186.35 | 188.25 | 194.25 | 7.90 | 4.24 |
18:00 05.09.2025 |
11’408.03 CHF | ||
|
Symrise DE000SYM9999 |
81.72 | 81.94 | 81.00 | 81.72 | -0.22 | -0.27 |
11:59 05.09.2025 |
10’761.59 CHF | ||
|
Swiss Prime Site CH0008038389 |
120.30 | 119.10 | 118.70 | 120.30 | 1.20 | 1.01 |
15:29 05.09.2025 |
9’026.20 CHF | ||
|
QIAGEN NL0015002CX3 |
40.45 | 39.99 | 40.21 | 40.45 | 0.46 | 1.14 |
17:21 05.09.2025 |
8’215.48 CHF | ||
|
Swatch CH0012255151 |
152.15 | 151.35 | 152.15 | 152.15 | 0.80 | 0.53 |
08:15 05.09.2025 |
7’695.51 CHF | ||
|
RATIONAL DE0007010803 |
622.50 | 626.50 | 622.50 | 622.50 | -4.00 | -0.64 |
08:20 05.09.2025 |
6’827.26 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.30 | 143.70 | 144.30 | 144.30 | 0.60 | 0.42 |
08:02 05.09.2025 |
6’270.14 CHF | ||
|
RTL LU0061462528 |
35.60 | 35.55 | 35.45 | 35.65 | 0.05 | 0.14 |
19:28 05.09.2025 |
5’137.96 CHF | ||
|
Schaeffler DE000SHA0100 |
5.59 | 5.60 | 5.54 | 5.64 | -0.01 | -0.18 |
16:09 05.09.2025 |
4’931.33 CHF | ||
|
Sulzer CH0038388911 |
154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00 |
08:19 05.09.2025 |
4’884.49 CHF | ||
|
OSRAM DE000LED4000 |
51.60 | 51.80 | 51.60 | 51.80 | -0.20 | -0.39 |
16:04 05.09.2025 |
4’818.64 CHF | ||
|
Nordex DE000A0D6554 |
21.52 | 20.94 | 20.98 | 21.56 | 0.58 | 2.77 |
17:58 05.09.2025 |
4’732.65 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.40 | 62.45 | 61.60 | 64.40 | 1.95 | 3.12 |
15:34 05.09.2025 |
2’985.30 CHF | ||
|
Ströer DE0007493991 |
40.05 | 40.15 | 39.85 | 40.10 | -0.10 | -0.25 |
20:55 05.09.2025 |
2’063.09 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.67 | 8.16 | 7.66 | 8.20 | -0.49 | -6.00 |
21:55 05.09.2025 |
1’624.43 CHF | ||
|
Swatch CH0012255144 |
31.34 | 31.16 | 31.34 | 31.34 | 0.18 | 0.58 |
08:20 05.09.2025 |
1’558.85 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.16 | 3.03 | 3.05 | 3.16 | 0.13 | 4.36 |
19:03 05.09.2025 |
954.68 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 |
08:00 05.09.2025 |
738.77 CHF | ||
|
pbb DE0008019001 |
5.21 | 5.15 | 5.18 | 5.21 | 0.07 | 1.26 |
08:53 05.09.2025 |
650.25 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.30 | 15.60 | 16.30 | 16.30 | 0.70 | 4.49 |
08:00 05.09.2025 |
484.56 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
