DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
374.65 | 363.50 | 367.50 | 376.05 | 11.15 | 3.07 |
11:32 10.03.2026 |
264’463.40 CHF | ||
|
Novartis CH0012005267 |
136.26 | 138.58 | 135.08 | 136.26 | -2.32 | -1.67 |
12:18 10.03.2026 |
239’091.17 CHF | ||
|
Nestlé CH0038863350 |
87.78 | 89.00 | 87.15 | 88.92 | -1.22 | -1.37 |
19:54 10.03.2026 |
202’465.26 CHF | ||
|
SAP DE0007164600 |
169.68 | 172.92 | 166.96 | 174.30 | -3.24 | -1.87 |
21:55 10.03.2026 |
181’514.45 CHF | ||
|
Siemens DE0007236101 |
230.40 | 226.40 | 225.35 | 233.40 | 4.00 | 1.77 |
20:27 10.03.2026 |
152’441.37 CHF | ||
|
Richemont CH0210483332 |
156.70 | 154.65 | 155.30 | 158.05 | 2.05 | 1.33 |
15:05 10.03.2026 |
81’002.75 CHF | ||
|
Zurich Insurance CH0011075394 |
597.40 | 585.40 | 597.40 | 600.00 | 12.00 | 2.05 |
09:54 10.03.2026 |
79’106.14 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.00 | 530.00 | 527.80 | 534.00 | -2.00 | -0.38 |
21:40 10.03.2026 |
61’357.30 CHF | ||
|
Merck DE0006599905 |
110.15 | 109.10 | 108.95 | 111.85 | 1.05 | 0.96 |
19:55 10.03.2026 |
42’334.05 CHF | ||
|
Swisscom CH0008742519 |
790.00 | 801.00 | 790.00 | 811.00 | -11.00 | -1.37 |
19:16 10.03.2026 |
37’530.20 CHF | ||
|
Swiss Re CH0126881561 |
144.10 | 141.90 | 143.10 | 144.10 | 2.20 | 1.55 |
11:48 10.03.2026 |
35’229.19 CHF | ||
|
Schindler CH0024638196 |
309.80 | 306.50 | 309.80 | 309.80 | 3.30 | 1.08 |
08:45 10.03.2026 |
29’446.63 CHF | ||
|
Talanx DE000TLX1005 |
102.00 | 102.10 | 102.00 | 102.00 | -0.10 | -0.10 |
08:03 10.03.2026 |
23’651.79 CHF | ||
|
Swiss Life CH0014852781 |
928.40 | 899.80 | 928.40 | 928.40 | 28.60 | 3.18 |
08:02 10.03.2026 |
23’308.33 CHF | ||
|
Sika CH0418792922 |
157.95 | 154.60 | 157.05 | 160.25 | 3.35 | 2.17 |
16:22 10.03.2026 |
22’228.82 CHF | ||
|
Partners Group CH0024608827 |
892.60 | 893.80 | 886.80 | 892.80 | -1.20 | -0.13 |
11:38 10.03.2026 |
21’061.87 CHF | ||
|
SGS CH1256740924 |
103.15 | 100.95 | 103.15 | 103.15 | 2.20 | 2.18 |
08:04 10.03.2026 |
17’720.97 CHF | ||
|
Straumann CH1175448666 |
92.08 | 90.68 | 91.84 | 93.50 | 1.40 | 1.54 |
21:49 10.03.2026 |
13’339.63 CHF | ||
|
Sartorius vz. DE0007165631 |
219.90 | 214.30 | 216.10 | 224.50 | 5.60 | 2.61 |
21:20 10.03.2026 |
12’238.67 CHF | ||
|
Swiss Prime Site CH0008038389 |
155.60 | 155.80 | 155.60 | 161.20 | -0.20 | -0.13 |
15:25 10.03.2026 |
11’433.19 CHF | ||
|
Sonova CH0012549785 |
211.70 | 208.40 | 211.70 | 211.70 | 3.30 | 1.58 |
08:04 10.03.2026 |
11’326.02 CHF | ||
|
Symrise DE000SYM9999 |
71.88 | 70.44 | 71.34 | 71.88 | 1.44 | 2.04 |
20:19 10.03.2026 |
9’001.37 CHF | ||
|
Swatch CH0012255151 |
189.30 | 184.20 | 189.30 | 189.30 | 5.10 | 2.77 |
08:45 10.03.2026 |
8’807.49 CHF | ||
|
Nordex DE000A0D6554 |
43.04 | 41.74 | 41.66 | 43.50 | 1.30 | 3.11 |
21:24 10.03.2026 |
8’781.46 CHF | ||
|
PSP Swiss Property CH0018294154 |
185.20 | 179.60 | 185.20 | 185.20 | 5.60 | 3.12 |
08:04 10.03.2026 |
7’559.03 CHF | ||
|
Nemetschek DE0006452907 |
67.30 | 69.20 | 67.30 | 69.75 | -1.90 | -2.75 |
19:02 10.03.2026 |
7’211.52 CHF | ||
|
QIAGEN NL0015002SN0 |
37.26 | 37.54 | 36.74 | 37.76 | -0.28 | -0.75 |
20:19 10.03.2026 |
6’975.56 CHF | ||
|
RATIONAL DE0007010803 |
684.50 | 665.50 | 672.00 | 684.50 | 19.00 | 2.86 |
17:20 10.03.2026 |
6’818.40 CHF | ||
|
Schaeffler DE000SHA0100 |
7.67 | 7.53 | 7.48 | 7.67 | 0.15 | 1.93 |
20:54 10.03.2026 |
6’234.66 CHF | ||
|
Sulzer CH0038388911 |
173.00 | 171.00 | 173.00 | 173.00 | 2.00 | 1.17 |
08:03 10.03.2026 |
5’229.33 CHF | ||
|
RTL LU0061462528 |
35.25 | 35.10 | 35.20 | 35.65 | 0.15 | 0.43 |
21:06 10.03.2026 |
4’891.78 CHF | ||
|
OSRAM DE000LED4000 |
54.00 | 54.00 | 53.80 | 54.00 | 0.00 | 0.00 |
17:23 10.03.2026 |
4’876.70 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.45 | 65.85 | 66.50 | 68.45 | 2.60 | 3.95 |
14:52 10.03.2026 |
2’931.93 CHF | ||
|
Swatch CH0012255144 |
37.68 | 36.58 | 37.68 | 37.68 | 1.10 | 3.01 |
10:33 10.03.2026 |
1’739.67 CHF | ||
|
Ströer DE0007493991 |
33.50 | 33.70 | 33.45 | 33.60 | -0.20 | -0.59 |
14:36 10.03.2026 |
1’692.09 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.27 | 4.19 | 4.27 | 4.27 | 0.07 | 1.72 |
08:45 10.03.2026 |
1’243.03 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.54 | 4.52 | 4.52 | 4.59 | 0.02 | 0.40 |
21:55 10.03.2026 |
901.78 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.30 | 12.60 | 12.30 | 12.30 | -0.30 | -2.38 |
08:00 10.03.2026 |
762.88 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.00 | 14.62 | 14.72 | 15.00 | 0.38 | 2.60 |
20:27 10.03.2026 |
420.19 CHF | ||
|
pbb DE0008019001 |
3.02 | 2.88 | 2.89 | 3.02 | 0.14 | 5.00 |
21:35 10.03.2026 |
346.65 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
