DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
226.50 | 224.30 | 224.35 | 227.00 | 2.20 | 0.98 |
17:16 30.10.2025 |
236’972.30 CHF | ||
|
Roche CH0012032048 |
281.20 | 280.50 | 278.90 | 281.70 | 0.70 | 0.25 |
16:03 30.10.2025 |
207’294.05 CHF | ||
|
Nestlé CH0038863350 |
83.57 | 84.31 | 83.45 | 84.78 | -0.74 | -0.88 |
17:16 30.10.2025 |
198’404.93 CHF | ||
|
Novartis CH0012005267 |
105.88 | 106.88 | 105.72 | 106.20 | -1.00 | -0.94 |
12:59 30.10.2025 |
186’851.10 CHF | ||
|
Siemens DE0007236101 |
246.85 | 245.00 | 245.80 | 248.00 | 1.85 | 0.76 |
17:00 30.10.2025 |
178’974.83 CHF | ||
|
Richemont CH0210483332 |
172.20 | 174.15 | 172.20 | 174.00 | -1.95 | -1.12 |
11:25 30.10.2025 |
95’127.38 CHF | ||
|
Zurich Insurance CH0011075394 |
614.40 | 612.60 | 613.80 | 615.40 | 1.80 | 0.29 |
16:36 30.10.2025 |
80’934.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.80 | 544.40 | 541.20 | 548.80 | 4.40 | 0.81 |
16:31 30.10.2025 |
65’686.61 CHF | ||
|
Merck DE0006599905 |
112.20 | 114.45 | 110.00 | 115.15 | -2.25 | -1.97 |
17:00 30.10.2025 |
46’374.30 CHF | ||
|
Swiss Re CH0126881561 |
161.25 | 159.40 | 160.10 | 161.30 | 1.85 | 1.16 |
17:11 30.10.2025 |
40’874.12 CHF | ||
|
Schindler CH0024638196 |
309.75 | 310.15 | 309.75 | 309.75 | -0.40 | -0.13 |
09:11 30.10.2025 |
30’919.85 CHF | ||
|
Swisscom CH0008742519 |
616.00 | 631.00 | 616.00 | 620.00 | -15.00 | -2.38 |
11:56 30.10.2025 |
29’879.82 CHF | ||
|
Talanx DE000TLX1005 |
107.00 | 106.40 | 107.00 | 107.00 | 0.60 | 0.56 |
08:21 30.10.2025 |
25’710.23 CHF | ||
|
Partners Group CH0024608827 |
1058.00 | 1063.00 | 1058.00 | 1058.00 | -5.00 | -0.47 |
08:29 30.10.2025 |
25’670.58 CHF | ||
|
Sika CH0418792922 |
168.05 | 169.80 | 166.95 | 169.40 | -1.75 | -1.03 |
13:53 30.10.2025 |
25’358.03 CHF | ||
|
Swiss Life CH0014852781 |
948.80 | 946.60 | 940.40 | 949.40 | 2.20 | 0.23 |
17:16 30.10.2025 |
24’617.80 CHF | ||
|
SGS CH1256740924 |
97.70 | 97.66 | 97.70 | 97.70 | 0.04 | 0.04 |
08:12 30.10.2025 |
17’550.70 CHF | ||
|
Straumann CH1175448666 |
106.55 | 99.52 | 99.26 | 106.55 | 7.03 | 7.06 |
14:12 30.10.2025 |
15’018.58 CHF | ||
|
Sartorius vz. DE0007165631 |
236.80 | 239.60 | 236.80 | 245.00 | -2.80 | -1.17 |
16:50 30.10.2025 |
13’789.40 CHF | ||
|
Logitech CH0025751329 |
99.48 | 100.30 | 99.48 | 99.48 | -0.82 | -0.82 |
08:22 30.10.2025 |
13’586.32 CHF | ||
|
Sonova CH0012549785 |
239.90 | 241.90 | 239.90 | 239.90 | -2.00 | -0.83 |
08:12 30.10.2025 |
13’294.24 CHF | ||
|
Nemetschek DE0006452907 |
101.50 | 102.00 | 100.40 | 101.50 | -0.50 | -0.49 |
16:35 30.10.2025 |
10’810.53 CHF | ||
|
Symrise DE000SYM9999 |
73.00 | 73.50 | 72.78 | 73.50 | -0.50 | -0.68 |
14:42 30.10.2025 |
9’566.26 CHF | ||
|
Swatch CH0012255151 |
188.60 | 186.30 | 188.35 | 190.00 | 2.30 | 1.23 |
14:29 30.10.2025 |
9’137.09 CHF | ||
|
Swiss Prime Site CH0008038389 |
122.10 | 122.10 | 121.70 | 122.30 | 0.00 | 0.00 |
15:29 30.10.2025 |
9’127.55 CHF | ||
|
QIAGEN NL0015002CX3 |
40.70 | 41.00 | 40.60 | 40.70 | -0.30 | -0.72 |
11:27 30.10.2025 |
8’173.76 CHF | ||
|
RATIONAL DE0007010803 |
635.00 | 635.00 | 631.50 | 638.50 | 0.00 | 0.00 |
17:20 30.10.2025 |
6’704.67 CHF | ||
|
PSP Swiss Property CH0018294154 |
149.50 | 150.00 | 149.50 | 149.50 | -0.50 | -0.33 |
08:12 30.10.2025 |
6’378.16 CHF | ||
|
Schaeffler DE000SHA0100 |
7.07 | 7.05 | 7.00 | 7.14 | 0.02 | 0.28 |
17:21 30.10.2025 |
6’189.92 CHF | ||
|
Nordex DE000A0D6554 |
26.10 | 26.50 | 25.90 | 26.52 | -0.40 | -1.51 |
16:31 30.10.2025 |
5’831.70 CHF | ||
|
RTL LU0061462528 |
33.95 | 33.80 | 33.60 | 33.95 | 0.15 | 0.44 |
15:04 30.10.2025 |
4’838.85 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.20 | 52.00 | 52.00 | -0.20 | -0.38 |
16:53 30.10.2025 |
4’836.10 CHF | ||
|
Sulzer CH0038388911 |
141.00 | 143.00 | 141.00 | 141.00 | -2.00 | -1.40 |
08:06 30.10.2025 |
4’478.25 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.25 | 68.50 | 66.30 | 68.65 | -0.25 | -0.36 |
16:27 30.10.2025 |
3’166.81 CHF | ||
|
Ströer DE0007493991 |
38.20 | 38.35 | 38.20 | 38.25 | -0.15 | -0.39 |
09:12 30.10.2025 |
1’979.41 CHF | ||
|
Swatch CH0012255144 |
38.10 | 37.60 | 38.10 | 38.10 | 0.50 | 1.33 |
08:29 30.10.2025 |
1’838.84 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.33 | 5.39 | 5.33 | 5.41 | -0.07 | -1.21 |
17:00 30.10.2025 |
1’145.26 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.09 | 3.12 | 3.09 | 3.09 | -0.03 | -0.90 |
09:11 30.10.2025 |
936.81 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.80 | 11.70 | 11.80 | 11.80 | 0.10 | 0.85 |
08:01 30.10.2025 |
739.14 CHF | ||
|
pbb DE0008019001 |
4.73 | 4.94 | 4.73 | 4.89 | -0.21 | -4.33 |
16:58 30.10.2025 |
611.67 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.08 | 14.46 | 14.08 | 14.28 | -0.38 | -2.63 |
16:55 30.10.2025 |
423.96 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
