DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

80.66
81.14

80.66
81.44

-0.48
-0.59

21:47:31
20.04.2026

10.80
17.53

13.22
22.34

30.80
74.04

Long Short

Adecco SA
CH0012138605

20.42
21.14

20.42
20.42

-0.72
-3.41

08:13:56
20.04.2026

-3.67
-16.05

-4.81
-20.04

-2.79
-12.69

Long Short

adidas
DE000A1EWWW0

145.00
146.15

142.50
145.00

-1.15
-0.79

15:55:49
20.04.2026

-19.85
-12.42

-52.65
-27.33

-58.55
-29.49

Long Short

Allianz
DE0008404005

389.80
389.80

386.10
390.80

0.00
0.00

20:52:36
20.04.2026

5.50
1.45

22.10
6.07

38.80
11.17

Long Short

ams-OSRAM AG
AT0000A3EPA4

13.55
13.25

13.05
13.55

0.30
2.26

19:33:21
20.04.2026

2.62
32.07

-0.38
-3.41

4.98
85.85

Long Short

Barry Callebaut AG (N)
CH0009002962

1’184.00
1’166.00

1’184.00
1’187.00

18.00
1.54

14:38:19
20.04.2026

8.00
0.64

50.00
4.12

522.50
70.47

Long Short

Bechtle AG
DE0005158703

30.48
31.96

30.48
31.64

-1.48
-4.63

17:36:06
20.04.2026

-14.56
-32.38

-4.92
-13.93

-4.52
-12.94

Long Short

Beiersdorf AG
DE0005200000

77.26
77.54

77.26
78.92

-0.28
-0.36

14:56:40
20.04.2026

-21.90
-22.26

-16.92
-18.12

-43.77
-36.40

Long Short

Bilfinger SE
DE0005909006

107.90
111.30

106.70
109.00

-3.40
-3.05

21:30:08
20.04.2026

-9.50
-8.05

9.55
9.65

39.10
56.34

Long Short

BMW AG
DE0005190003

83.08
83.90

82.40
83.10

-0.82
-0.98

15:22:49
20.04.2026

-6.48
-7.30

2.66
3.34

11.74
16.65

Long Short

Brenntag SE
DE000A1DAHH0

59.34
60.20

59.34
59.34

-0.86
-1.43

08:00:33
20.04.2026

7.64
15.18

9.34
19.21

1.86
3.32

Long Short

Carl Zeiss Meditec AG
DE0005313704

27.82
27.82

27.50
27.82

0.00
0.00

21:13:44
20.04.2026

-12.10
-30.68

-19.56
-41.71

-30.36
-52.62

Long Short

Ceconomy St.
DE0007257503

4.11
4.16

4.11
4.11

-0.05
-1.20

08:11:17
20.04.2026

-0.18
-4.14

0.96
28.07

0.77
22.47

Long Short

Clariant AG (N)
CH0012142631

8.87
9.07

8.87
8.87

-0.20
-2.21

08:13:56
20.04.2026

0.94
12.94

0.93
12.86

0.08
1.03

Long Short

Continental AG
DE0005439004

66.06
67.84

66.06
67.20

-1.78
-2.62

10:18:37
20.04.2026

-2.16
-3.27

9.30
17.02

14.66
29.76

Long Short

Covestro AG
DE0006062144

59.50
59.60

59.50
59.70

-0.10
-0.17

21:26:18
20.04.2026

-0.92
-1.52

5.76
11.24

1.32
2.26

Long Short

Deutsche Börse AG
DE0005810055

262.50
261.00

261.80
264.60

1.50
0.57

18:08:36
20.04.2026

44.80
21.22

34.20
15.43

-13.40
-4.98

Long Short

Deutsche Telekom AG
DE0005557508

29.61
29.47

29.25
29.61

0.14
0.48

19:25:42
20.04.2026

1.50
5.55

-1.09
-3.68

-3.51
-10.95

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

20.55
20.35

20.55
20.55

0.20
0.98

08:11:17
20.04.2026

-1.35
-6.29

-0.20
-0.92

-1.80
-8.22

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

49.81
49.85

49.26
49.81

-0.04
-0.08

21:02:09
20.04.2026

0.38
0.79

9.05
23.12

11.96
33.00

Long Short

DKSH AG
CH0126673539

64.50
64.50

0.00
0.00

08:13:57
20.04.2026

0.90
1.55

3.60
6.51

1.40
2.43

Long Short

Dürr AG
DE0005565204

22.60
21.95

22.10
22.60

0.65
2.96

20:32:47
20.04.2026

-2.20
-9.24

2.22
11.46

2.32
12.03

Long Short

Evonik AG
DE000EVNK013

17.02
17.06

16.91
17.09

-0.04
-0.23

20:48:42
20.04.2026

3.71
28.45

1.98
13.41

-1.95
-10.43

Long Short

Flughafen Zürich AG
CH0319416936

263.20
264.00

261.80
263.20

-0.80
-0.30

21:47:31
20.04.2026

-4.00
-1.60

3.60
1.49

42.00
20.63

Long Short

Fraport AG
DE0005773303

75.00
77.80

74.90
76.10

-2.80
-3.60

08:49:15
20.04.2026

1.35
1.81

-2.40
-3.07

16.70
28.26

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.11
39.85

38.80
39.27

-0.74
-1.86

17:15:48
20.04.2026

1.22
3.26

-7.79
-16.76

-5.44
-12.33

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

43.95
44.57

43.95
44.45

-0.62
-1.39

19:01:24
20.04.2026

-5.80
-11.64

-3.18
-6.74

4.53
11.47

Long Short

GAM AG
CH0102659627

0.08
0.09

-0.01
-8.33

21:47:31
20.04.2026

-0.06
-38.36

-0.08
-45.45

-0.01
-10.45

Long Short

GEA
DE0006602006

62.20
61.45

62.20
62.40

0.75
1.22

21:51:03
20.04.2026

0.10
0.16

-1.20
-1.92

8.10
15.21

Long Short

Geberit AG (N)
CH0030170408

602.60
610.20

602.60
602.60

-7.60
-1.25

08:13:57
20.04.2026

-68.40
-11.14

-63.20
-10.38

-13.00
-2.33

Long Short

Gerresheimer AG
DE000A0LD6E6

21.00
21.40

20.94
21.00

-0.40
-1.87

09:16:11
20.04.2026

-4.68
-18.35

-12.96
-42.44

-30.08
-59.10

Long Short

Givaudan AG
CH0010645932

3’170.00
3’210.00

3’167.00
3’190.00

-40.00
-1.25

13:18:36
20.04.2026

-300.00
-9.42

-655.00
-18.51

-857.00
-22.91

Long Short

grenke AG
DE000A161N30

13.68
13.14

13.68
13.68

0.54
4.11

08:00:56
20.04.2026

-2.50
-16.07

-2.72
-17.24

-0.48
-3.55

Long Short

Hannover Rück
DE0008402215

278.40
276.20

274.00
278.40

2.20
0.80

17:00:47
20.04.2026

30.00
12.26

21.40
8.45

-2.40
-0.87

Long Short

Heidelberg Materials
DE0006047004

191.45
195.45

190.50
192.35

-4.00
-2.05

20:58:50
20.04.2026

-45.35
-19.45

-6.90
-3.54

22.75
13.78

Long Short

Helvetia Baloise Holding AG
CH0466642201

240.60
238.60

240.60
242.20

2.00
0.84

21:47:31
20.04.2026

17.20
8.59

21.60
11.03

37.40
20.78

Long Short

Henkel KGaA Vz.
DE0006048432

66.40
66.64

66.08
67.00

-0.24
-0.36

20:13:35
20.04.2026

-7.30
-10.07

-5.64
-7.96

-2.08
-3.09

Long Short

HOCHTIEF AG
DE0006070006

460.00
461.60

455.40
463.40

-1.60
-0.35

21:15:53
20.04.2026

84.60
22.68

196.00
74.92

297.70
186.18

Long Short

Holcim AG
CH0012214059

78.60
80.00

78.60
78.74

-1.40
-1.75

15:28:43
20.04.2026

-6.06
-7.77

4.74
7.05

26.95
59.89

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.23
37.62

36.88
37.23

-0.39
-1.04

08:49:39
20.04.2026

1.78
5.09

-4.17
-10.18

2.70
7.92

Long Short

Infineon AG
DE0006231004

47.90
48.30

46.91
48.38

-0.40
-0.83

19:55:02
20.04.2026

2.79
6.65

11.46
34.46

17.92
66.87

Long Short

Julius Bär
CH0102484968

68.96
67.58

66.96
68.96

1.38
2.04

21:47:31
20.04.2026

-5.98
-8.80

7.76
14.31

12.80
26.02

Long Short

Jungheinrich AG
DE0006219934

29.34
30.00

29.22
29.34

-0.66
-2.20

09:17:28
20.04.2026

-8.22
-22.22

-0.14
-0.48

-1.16
-3.87

Long Short

K+S AG
DE000KSAG888

14.50
14.51

14.46
14.71

-0.01
-0.07

21:47:31
20.04.2026

1.90
14.40

3.42
29.31

1.44
10.55

Long Short

KRONES AG
DE0006335003

129.20
126.80

129.20
129.60

2.40
1.89

11:13:14
20.04.2026

-18.00
-12.62

0.40
0.32

4.40
3.66

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

202.30
198.80

196.95
202.30

3.50
1.76

21:47:31
20.04.2026

-1.20
-0.65

30.05
19.61

2.30
1.27

Long Short

Linde plc
IE000S9YS762

422.20
417.00

413.40
426.60

5.20
1.25

18:57:02
20.04.2026

58.98
13.44

53.70
12.09

49.95
11.15

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

114’000.00
115’000.00

114’000.00
114’000.00

-1’000.00
-0.87

09:09:56
20.04.2026

-8’000.00
-6.98

-24’400.00
-18.63

-9’600.00
-8.26

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’980.00
11’280.00

10’980.00
10’980.00

-300.00
-2.66

08:13:57
20.04.2026

-890.00
-8.00

-3’030.00
-22.85

-1’780.00
-14.82

Long Short

Logitech S.A.
CH0025751329

84.72
85.82

84.72
84.72

-1.10
-1.28

08:13:57
20.04.2026

-0.76
-0.99

-10.22
-11.83

18.00
30.95

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147