DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
0.55 1.12 |
-0.38 -0.76 |
12.24 32.82 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-6.56 -22.79 |
-7.60 -25.49 |
-19.05 -46.16 |
||
|
adidas DE000A1EWWW0 |
234.00 236.60 |
234.00 235.60 |
-2.60 -1.10 |
21:40:30 03.01.2025 |
-0.40 -0.17 |
20.80 9.63 |
54.58 29.95 |
||
|
Allianz DE0008404005 |
298.00 296.70 |
296.80 298.40 |
1.30 0.44 |
20:42:38 03.01.2025 |
4.10 1.41 |
37.20 14.38 |
50.95 20.80 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.32 5.46 |
5.32 5.32 |
-0.14 -2.56 |
08:10:23 03.01.2025 |
1.78 29.97 |
0.56 3.13 |
4.14 115.64 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.63 6.50 |
6.40 6.64 |
0.13 1.97 |
18:12:56 03.01.2025 |
-5.62 -47.59 |
-6.26 -50.26 |
-14.95 -70.72 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
-7.90 -4.58 |
6.40 4.05 |
32.80 24.89 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-349.00 -22.29 |
-247.00 -16.87 |
-202.00 -14.24 |
||
|
Bechtle AG DE0005158703 |
30.84 31.28 |
30.84 31.40 |
-0.44 -1.41 |
19:21:42 03.01.2025 |
-8.34 -21.15 |
-10.86 -25.88 |
-13.76 -30.67 |
||
|
Beiersdorf AG DE0005200000 |
122.85 122.75 |
122.85 123.95 |
0.10 0.08 |
15:47:48 03.01.2025 |
-10.25 -7.64 |
-12.60 -9.22 |
-11.00 -8.15 |
||
|
Bilfinger SE DE0005909006 |
45.65 46.05 |
45.65 46.15 |
-0.40 -0.87 |
13:29:09 03.01.2025 |
-3.05 -6.19 |
-3.05 -6.19 |
11.25 32.14 |
||
|
BMW AG DE0005190003 |
76.30 77.78 |
76.30 77.92 |
-1.48 -1.90 |
15:52:32 03.01.2025 |
1.36 1.75 |
-9.04 -10.27 |
-22.80 -22.40 |
||
|
Brenntag SE DE000A1DAHH0 |
57.82 57.94 |
57.82 58.38 |
-0.12 -0.21 |
15:37:35 03.01.2025 |
-8.72 -13.09 |
-5.32 -8.42 |
-25.10 -30.25 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.44 46.60 |
45.94 46.44 |
-0.16 -0.34 |
20:54:56 03.01.2025 |
-22.33 -32.91 |
-19.28 -29.75 |
-50.98 -52.83 |
||
|
Ceconomy St. DE0007257503 |
2.59 2.63 |
2.59 2.66 |
-0.04 -1.60 |
10:48:29 03.01.2025 |
-0.54 -17.03 |
-0.35 -11.86 |
0.24 10.23 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-2.70 -21.09 |
-4.04 -28.57 |
-1.97 -16.29 |
||
|
Continental AG DE0005439004 |
63.54 63.94 |
63.54 63.92 |
-0.40 -0.63 |
16:27:10 03.01.2025 |
7.96 14.00 |
12.30 23.42 |
-12.68 -16.36 |
||
|
Covestro AG DE0006062144 |
55.72 56.22 |
55.64 55.76 |
-0.50 -0.89 |
21:37:33 03.01.2025 |
-1.42 -2.46 |
5.76 11.24 |
3.58 6.80 |
||
|
Deutsche Börse AG DE0005810055 |
222.60 222.80 |
222.30 224.30 |
-0.20 -0.09 |
19:43:28 03.01.2025 |
9.80 4.61 |
31.65 16.59 |
37.50 20.28 |
||
|
Deutsche Telekom AG DE0005557508 |
29.39 29.18 |
29.14 29.43 |
0.21 0.72 |
21:24:45 03.01.2025 |
2.57 9.76 |
5.38 22.88 |
6.93 31.53 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.20 23.05 |
23.20 23.20 |
0.15 0.65 |
08:10:23 03.01.2025 |
-2.40 -9.43 |
5.03 27.91 |
-0.43 -1.83 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.70 33.89 |
33.63 33.96 |
-0.19 -0.56 |
20:56:01 03.01.2025 |
-4.68 -12.11 |
-4.57 -11.85 |
-10.93 -24.33 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
0.50 0.74 |
7.00 11.53 |
9.30 15.92 |
||
|
Dürr AG DE0005565204 |
21.72 21.50 |
21.50 21.72 |
0.22 1.02 |
21:45:55 03.01.2025 |
-0.70 -3.16 |
1.59 8.01 |
0.08 0.37 |
||
|
Evonik AG DE000EVNK013 |
16.56 16.81 |
16.54 16.69 |
-0.25 -1.46 |
17:20:01 03.01.2025 |
-4.37 -20.71 |
-2.11 -11.20 |
-1.72 -9.30 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
13.40 6.59 |
18.10 9.11 |
41.20 23.46 |
||
|
Fraport AG DE0005773303 |
59.65 58.85 |
59.00 59.95 |
0.80 1.36 |
17:34:49 03.01.2025 |
10.76 22.54 |
11.14 23.52 |
3.74 6.83 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.52 43.42 |
43.39 43.52 |
0.10 0.23 |
13:59:53 03.01.2025 |
5.82 15.18 |
8.47 23.73 |
5.46 14.11 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.55 33.29 |
33.32 33.55 |
0.26 0.78 |
21:23:46 03.01.2025 |
-0.71 -2.07 |
5.13 18.06 |
4.52 15.58 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.05 -39.79 |
-0.06 -41.47 |
-0.19 -70.10 |
||
|
GEA DE0006602006 |
48.18 48.30 |
48.18 48.18 |
-0.12 -0.25 |
08:10:23 03.01.2025 |
2.96 6.60 |
7.56 18.78 |
10.66 28.69 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-34.40 -6.24 |
-13.80 -2.60 |
-22.00 -4.08 |
||
|
Gerresheimer AG DE000A0LD6E6 |
69.70 70.15 |
69.65 70.15 |
-0.45 -0.64 |
16:08:10 03.01.2025 |
-6.50 -8.39 |
-28.25 -28.46 |
-21.70 -23.41 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-658.00 -14.18 |
-278.00 -6.53 |
498.00 14.29 |
||
|
GRENKE AG DE000A161N30 |
15.88 15.88 |
15.88 16.00 |
0.00 0.00 |
17:55:23 03.01.2025 |
-9.48 -38.07 |
-5.53 -26.40 |
-9.58 -38.32 |
||
|
Hannover Rück DE0008402215 |
251.60 244.00 |
245.70 251.60 |
7.60 3.11 |
17:21:55 03.01.2025 |
-10.20 -4.05 |
8.70 3.74 |
24.80 11.45 |
||
|
Heidelberg Materials DE0006047004 |
120.20 120.10 |
120.20 120.40 |
0.10 0.08 |
09:07:00 03.01.2025 |
21.96 22.56 |
24.34 25.63 |
38.72 48.05 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.14 83.84 |
83.00 83.14 |
-0.70 -0.83 |
15:13:27 03.01.2025 |
2.56 3.12 |
1.98 2.39 |
11.42 15.58 |
||
|
HOCHTIEF AG DE0006070006 |
132.50 132.10 |
131.60 132.60 |
0.40 0.30 |
17:14:27 03.01.2025 |
20.40 18.66 |
22.80 21.33 |
28.40 28.04 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
4.84 5.86 |
7.78 9.77 |
21.38 32.38 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
43.00 44.14 |
43.00 43.96 |
-1.14 -2.58 |
16:36:28 03.01.2025 |
4.94 12.40 |
2.91 6.95 |
-21.12 -32.05 |
||
|
Infineon AG DE0006231004 |
30.92 31.21 |
30.56 31.43 |
-0.30 -0.95 |
21:55:01 03.01.2025 |
0.76 2.50 |
-2.74 -8.03 |
-5.66 -15.27 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
7.74 15.21 |
8.44 16.81 |
11.49 24.37 |
||
|
Jungheinrich AG DE0006219934 |
25.00 25.42 |
25.00 25.20 |
-0.42 -1.65 |
19:08:48 03.01.2025 |
-1.08 -4.04 |
-4.86 -15.92 |
-7.80 -23.31 |
||
|
K+S AG DE000KSAG888 |
10.59 10.67 |
10.59 10.69 |
-0.09 -0.80 |
20:50:56 03.01.2025 |
-1.18 -10.14 |
-2.12 -16.82 |
-3.85 -26.90 |
||
|
KRONES AG DE0006335003 |
120.20 121.40 |
120.20 120.20 |
-1.20 -0.99 |
08:05:24 03.01.2025 |
-9.00 -6.98 |
1.20 1.01 |
7.80 6.95 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-23.30 -10.10 |
-50.90 -19.70 |
-82.30 -28.40 |
||
|
Linde plc IE000S9YS762 |
403.00 406.20 |
401.80 405.60 |
-3.20 -0.79 |
17:28:27 03.01.2025 |
-57.17 -12.01 |
-11.42 -2.66 |
9.09 2.22 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-8’200.00 -7.61 |
-4’200.00 -4.05 |
-2’400.00 -2.35 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
-770.00 -7.06 |
-350.00 -3.34 |
50.00 0.50 |
