DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

91.00
89.40

90.16
91.16

1.60
1.79

13:42:00
11.05.2026

15.50
23.17

26.28
46.83

38.08
85.92

Long Short

Adecco SA
CH0012138605

20.22
19.84

20.04
20.22

0.38
1.92

13:44:17
11.05.2026

-4.73
-20.62

-5.99
-24.75

-2.51
-12.11

Long Short

adidas
DE000A1EWWW0

142.95
147.45

142.95
146.95

-4.50
-3.05

14:09:12
11.05.2026

-4.60
-3.01

-9.30
-5.90

-58.65
-28.35

Long Short

Allianz
DE0008404005

370.90
370.70

368.00
370.90

0.20
0.05

14:33:09
11.05.2026

5.30
1.37

40.50
11.51

20.80
5.60

Long Short

ams-OSRAM AG
AT0000A3EPA4

20.10
18.20

18.50
21.00

1.90
10.44

13:11:02
11.05.2026

4.37
53.01

2.60
26.00

5.51
77.59

Long Short

Barry Callebaut AG (N)
CH0009002962

1’280.00
1’280.00

0.00
0.00

08:32:15
11.05.2026

-242.00
-17.05

-18.00
-1.51

451.00
62.12

Long Short

Bechtle AG
DE0005158703

31.00
31.58

31.00
31.30

-0.58
-1.84

14:06:37
11.05.2026

-7.50
-19.74

-3.76
-10.97

-7.94
-20.66

Long Short

Beiersdorf AG
DE0005200000

71.04
72.74

70.86
71.78

-1.70
-2.34

14:08:54
11.05.2026

-31.00
-30.01

-21.28
-22.74

-47.70
-39.75

Long Short

Bilfinger SE
DE0005909006

99.60
100.30

99.55
99.60

-0.70
-0.70

08:50:37
11.05.2026

-17.90
-14.54

15.15
16.82

30.45
40.74

Long Short

BMW AG
DE0005190003

81.60
82.02

80.94
81.72

-0.42
-0.51

13:29:40
11.05.2026

-7.04
-7.96

-4.74
-5.50

5.30
6.96

Long Short

Brenntag SE
DE000A1DAHH0

62.08
60.98

60.68
62.08

1.10
1.80

12:39:36
11.05.2026

6.34
11.41

15.64
33.81

2.62
4.42

Long Short

Carl Zeiss Meditec AG
DE0005313704

25.76
25.56

25.70
25.76

0.20
0.78

09:18:18
11.05.2026

-1.26
-4.58

-16.20
-38.15

-32.24
-55.11

Long Short

Ceconomy St.
DE0007257503

4.18
4.30

4.18
4.18

-0.12
-2.79

08:13:50
11.05.2026

-0.15
-3.44

0.96
28.07

1.10
35.37

Long Short

Clariant AG (N)
CH0012142631

8.56
8.61

8.56
8.56

-0.05
-0.52

08:09:59
11.05.2026

-0.02
-0.24

1.40
20.35

-0.40
-4.67

Long Short

Continental AG
DE0005439004

69.96
70.00

69.00
69.96

-0.04
-0.06

12:52:35
11.05.2026

-2.86
-4.04

1.60
2.41

14.49
27.13

Long Short

Covestro AG
DE0006062144

59.80
59.70

59.70
59.90

0.10
0.17

11:45:41
11.05.2026

-0.92
-1.52

5.76
11.24

0.80
1.36

Long Short

Deutsche Börse AG
DE0005810055

246.90
241.90

241.50
246.90

5.00
2.07

11:11:30
11.05.2026

37.90
17.67

43.20
20.65

-38.70
-13.29

Long Short

Deutsche Telekom AG
DE0005557508

27.73
27.39

27.31
27.89

0.34
1.24

14:42:39
11.05.2026

-2.44
-8.06

1.16
4.35

-4.15
-12.98

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

19.86
19.94

19.86
19.86

-0.08
-0.40

08:13:50
11.05.2026

-1.50
-7.11

-0.20
-0.92

-3.35
-14.60

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

47.35
46.78

46.47
47.44

0.57
1.22

14:33:10
11.05.2026

-2.88
-5.79

3.81
8.86

10.05
27.33

Long Short

DKSH AG
CH0126673539

65.50
65.50

0.00
0.00

08:09:59
11.05.2026

0.80
1.34

5.30
9.62

-0.50
-0.82

Long Short

Dürr AG
DE0005565204

22.80
22.50

22.80
22.80

0.30
1.33

09:09:00
11.05.2026

-0.60
-2.59

3.29
17.08

1.45
6.87

Long Short

Evonik AG
DE000EVNK013

17.69
17.45

17.23
17.69

0.24
1.38

14:11:06
11.05.2026

2.62
17.64

3.42
24.34

-2.59
-12.91

Long Short

Flughafen Zürich AG
CH0319416936

242.20
238.80

237.80
242.20

3.40
1.42

14:22:54
11.05.2026

-25.20
-10.10

-11.80
-5.00

10.80
5.06

Long Short

Fraport AG
DE0005773303

69.65
69.25

69.35
69.75

0.40
0.58

12:23:54
11.05.2026

-12.25
-14.78

-1.35
-1.88

11.05
18.54

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.45
37.14

37.23
37.45

0.31
0.83

12:59:36
11.05.2026

-4.81
-11.84

-5.57
-13.45

-14.49
-28.80

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

40.34
41.00

40.17
41.12

-0.66
-1.61

14:32:05
11.05.2026

-9.87
-19.84

-7.75
-16.27

-3.31
-7.66

Long Short

GAM AG
CH0102659627

0.08
0.08

0.00
0.00

08:04:48
11.05.2026

-0.05
-36.51

-0.09
-52.94

-0.02
-21.18

Long Short

GEA
DE0006602006

56.30
58.60

56.25
59.35

-2.30
-3.92

14:34:27
11.05.2026

-3.40
-5.43

-1.05
-1.74

1.30
2.24

Long Short

Geberit AG (N)
CH0030170408

572.20
576.60

572.20
572.20

-4.40
-0.76

08:09:59
11.05.2026

-94.80
-15.22

-95.60
-15.33

-50.80
-8.78

Long Short

Gerresheimer AG
DE000A0LD6E6

27.84
27.40

27.34
28.12

0.44
1.61

13:18:25
11.05.2026

1.04
4.03

-12.96
-42.44

-32.46
-54.74

Long Short

Givaudan AG
CH0010645932

3’024.00
3’012.00

3’024.00
3’036.00

12.00
0.40

09:26:49
11.05.2026

-317.00
-10.24

-576.00
-17.17

-1’207.00
-30.29

Long Short

grenke AG
DE000A161N30

12.22
12.42

12.22
12.24

-0.20
-1.61

14:11:08
11.05.2026

-1.74
-11.97

-1.54
-10.74

-1.04
-7.51

Long Short

Hannover Rück
DE0008402215

239.60
244.60

237.00
245.00

-5.00
-2.04

14:23:43
11.05.2026

12.00
4.83

11.80
4.75

-27.60
-9.58

Long Short

Heidelberg Materials
DE0006047004

184.90
184.45

184.00
186.00

0.45
0.24

12:28:21
11.05.2026

-26.25
-12.19

-5.85
-3.00

12.15
6.86

Long Short

Helvetia Baloise Holding AG
CH0466642201

226.60
227.80

226.60
226.60

-1.20
-0.53

08:04:48
11.05.2026

16.40
8.37

10.00
4.94

23.80
12.62

Long Short

Henkel KGaA Vz.
DE0006048432

63.50
65.00

63.28
64.52

-1.50
-2.31

14:11:22
11.05.2026

-16.46
-20.63

-9.48
-13.02

-5.42
-7.88

Long Short

HOCHTIEF AG
DE0006070006

507.00
549.50

507.00
549.00

-42.50
-7.73

14:12:31
11.05.2026

182.40
49.89

278.00
102.96

388.30
243.14

Long Short

Holcim AG
CH0012214059

80.52
80.34

80.52
80.52

0.18
0.22

08:00:30
11.05.2026

-2.60
-3.39

3.76
5.35

26.85
56.82

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.93
36.21

36.93
36.93

0.72
1.99

08:00:39
11.05.2026

0.60
1.67

-0.39
-1.05

-1.53
-4.01

Long Short

Infineon AG
DE0006231004

61.18
62.11

60.99
62.31

-0.93
-1.50

14:37:29
11.05.2026

17.20
40.91

26.51
80.99

28.98
95.80

Long Short

Julius Bär
CH0102484968

72.08
72.42

72.08
72.08

-0.34
-0.47

08:04:48
11.05.2026

-0.80
-1.20

11.66
21.45

11.76
21.67

Long Short

Jungheinrich AG
DE0006219934

25.50
25.98

25.50
26.04

-0.48
-1.85

09:55:21
11.05.2026

-10.56
-29.01

-3.18
-10.96

-7.16
-21.70

Long Short

K+S AG
DE000KSAG888

15.02
15.27

14.70
15.32

-0.25
-1.64

10:03:44
11.05.2026

1.54
10.93

4.77
43.92

0.16
1.03

Long Short

KRONES AG
DE0006335003

123.00
128.40

123.00
126.20

-5.40
-4.21

12:29:31
11.05.2026

-10.60
-7.64

2.80
2.23

-4.00
-3.03

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

185.55
186.45

185.55
185.55

-0.90
-0.48

08:04:48
11.05.2026

-7.65
-4.09

28.40
18.82

-3.45
-1.89

Long Short

Linde plc
IE000S9YS762

423.60
419.60

417.20
423.80

4.00
0.95

14:40:43
11.05.2026

53.63
11.96

81.36
19.35

52.21
11.61

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

105’500.00
105’500.00

0.00
0.00

08:32:15
11.05.2026

-20’300.00
-16.92

-25’300.00
-20.24

-19’500.00
-16.36

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’030.00
10’240.00

10’030.00
10’090.00

-210.00
-2.05

11:59:16
11.05.2026

-2’205.00
-18.85

-3’035.00
-24.22

-2’895.00
-23.37

Long Short

Logitech S.A.
CH0025751329

92.00
92.70

92.00
92.00

-0.70
-0.76

08:09:59
11.05.2026

9.46
13.45

-15.12
-15.93

16.46
25.98

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147