DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

66.98
68.54

66.98
68.52

-1.56
-2.28

21:46:07
30.03.2026

7.90
13.36

10.32
18.19

18.30
37.55

Long Short

Adecco SA
CH0012138605

20.06
20.38

20.06
20.06

-0.32
-1.57

08:06:35
30.03.2026

-3.81
-16.99

-3.71
-16.62

-8.67
-31.78

Long Short

adidas
DE000A1EWWW0

134.00
131.15

131.10
134.30

2.85
2.17

18:08:32
30.03.2026

-31.75
-19.31

-47.65
-26.43

-88.85
-40.11

Long Short

Allianz
DE0008404005

354.00
350.20

349.50
357.50

3.80
1.09

21:27:07
30.03.2026

-37.20
-9.51

-4.30
-1.20

-1.40
-0.39

Long Short

ams-OSRAM AG
AT0000A3EPA4

9.24
9.26

9.24
9.40

-0.02
-0.22

21:43:49
30.03.2026

1.54
20.13

-1.92
-17.33

0.75
8.92

Long Short

Barry Callebaut AG (N)
CH0009002962

1’500.00
1’450.00

1’460.00
1’510.00

50.00
3.45

21:58:31
30.03.2026

120.00
9.54

285.00
26.08

212.00
18.18

Long Short

Bechtle AG
DE0005158703

27.96
27.16

27.18
27.98

0.80
2.95

20:58:41
30.03.2026

-15.22
-35.17

-11.20
-28.53

-8.94
-24.16

Long Short

Beiersdorf AG
DE0005200000

76.12
75.08

74.40
76.12

1.04
1.39

17:02:39
30.03.2026

-17.68
-19.08

-13.46
-15.22

-43.09
-36.50

Long Short

Bilfinger SE
DE0005909006

97.40
97.35

96.55
97.60

0.05
0.05

18:39:08
30.03.2026

-6.30
-5.82

8.80
9.44

32.50
46.76

Long Short

BMW AG
DE0005190003

77.86
77.86

77.22
78.44

0.00
0.00

18:46:57
30.03.2026

-13.78
-14.87

-6.86
-8.00

-0.40
-0.50

Long Short

Brenntag SE
DE000A1DAHH0

57.04
56.60

56.04
57.60

0.44
0.78

19:32:21
30.03.2026

6.77
13.86

4.82
9.49

-6.72
-10.78

Long Short

Carl Zeiss Meditec AG
DE0005313704

24.42
24.28

24.00
24.42

0.14
0.58

18:35:44
30.03.2026

-15.08
-37.42

-17.02
-40.29

-40.43
-61.58

Long Short

Ceconomy St.
DE0007257503

4.12
4.36

4.12
4.12

-0.24
-5.40

08:17:46
30.03.2026

-0.06
-1.35

0.96
28.07

1.04
31.06

Long Short

Clariant AG (N)
CH0012142631

8.45
8.40

8.40
8.45

0.05
0.54

11:53:22
30.03.2026

0.64
9.09

0.38
5.13

-1.90
-19.80

Long Short

Continental AG
DE0005439004

59.80
60.10

59.34
59.80

-0.30
-0.50

17:57:14
30.03.2026

-5.56
-8.42

3.50
6.14

7.12
13.33

Long Short

Covestro AG
DE0006062144

59.62
59.60

59.36
59.62

0.02
0.03

17:25:41
30.03.2026

-0.50
-0.83

5.76
11.24

0.92
1.57

Long Short

Deutsche Börse AG
DE0005810055

245.40
239.10

238.20
247.00

6.30
2.63

17:59:40
30.03.2026

15.10
6.75

14.80
6.60

-25.80
-9.75

Long Short

Deutsche Telekom AG
DE0005557508

32.20
31.72

31.60
32.40

0.48
1.51

19:51:24
30.03.2026

4.84
17.61

3.67
12.81

-1.23
-3.67

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

19.20
18.72

18.52
19.20

0.48
2.56

17:29:58
30.03.2026

-1.68
-8.24

-0.20
-0.92

-0.86
-4.39

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

44.48
44.00

43.74
44.76

0.48
1.09

19:19:59
30.03.2026

-1.61
-3.46

6.90
18.12

4.43
10.92

Long Short

DKSH AG
CH0126673539

64.90
65.20

64.60
64.90

-0.30
-0.46

12:54:21
30.03.2026

2.30
4.05

5.80
10.88

-13.20
-18.26

Long Short

Dürr AG
DE0005565204

18.30
18.64

18.30
18.30

-0.34
-1.82

09:05:09
30.03.2026

-3.53
-15.72

-1.18
-5.87

-5.54
-22.65

Long Short

Evonik AG
DE000EVNK013

16.58
16.23

16.20
16.73

0.35
2.16

20:42:50
30.03.2026

2.21
16.86

0.63
4.29

-5.42
-26.13

Long Short

Flughafen Zürich AG
CH0319416936

264.20
276.40

263.80
264.20

-12.20
-4.41

21:46:07
30.03.2026

-0.20
-0.08

11.20
4.69

38.20
18.02

Long Short

Fraport AG
DE0005773303

74.20
74.10

73.55
74.20

0.10
0.13

09:04:00
30.03.2026

6.50
9.42

2.15
2.93

17.20
29.50

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.84
38.88

38.29
38.84

-0.04
-0.10

17:56:18
30.03.2026

-2.31
-5.67

-5.27
-12.07

-6.88
-15.19

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

44.29
43.88

43.44
44.29

0.41
0.93

16:45:34
30.03.2026

-4.25
-8.72

-1.84
-3.97

4.26
10.58

Long Short

GAM AG
CH0102659627

0.11
0.12

0.11
0.11

-0.01
-4.72

21:46:07
30.03.2026

-0.03
-18.92

-0.01
-4.00

0.02
22.32

Long Short

GEA
DE0006602006

59.10
60.60

59.10
59.10

-1.50
-2.48

08:17:46
30.03.2026

4.10
7.16

-1.05
-1.68

3.35
5.78

Long Short

Geberit AG (N)
CH0030170408

576.80
590.20

576.80
576.80

-13.40
-2.27

08:06:01
30.03.2026

-71.40
-11.59

-40.60
-6.94

-20.00
-3.54

Long Short

Gerresheimer AG
DE000A0LD6E6

19.77
20.68

19.77
20.34

-0.91
-4.40

12:22:19
30.03.2026

-6.14
-22.83

-13.90
-40.10

-54.64
-72.47

Long Short

Givaudan AG
CH0010645932

2’893.00
2’887.00

2’878.00
2’897.00

6.00
0.21

12:44:56
30.03.2026

-474.00
-15.14

-544.00
-16.99

-1’127.00
-29.78

Long Short

grenke AG
DE000A161N30

12.60
12.60

12.42
12.60

0.00
0.00

17:56:57
30.03.2026

-2.32
-15.24

-3.98
-23.58

-1.40
-9.79

Long Short

Hannover Rück
DE0008402215

263.80
258.60

256.80
265.40

5.20
2.01

19:36:00
30.03.2026

-9.20
-3.45

3.20
1.26

-19.50
-7.04

Long Short

Heidelberg Materials
DE0006047004

179.20
176.20

175.85
181.05

3.00
1.70

16:57:33
30.03.2026

-40.40
-18.22

-14.15
-7.24

4.45
2.52

Long Short

Helvetia Baloise Holding AG
CH0466642201

217.60
217.60

215.20
217.60

0.00
0.00

21:46:07
30.03.2026

-7.40
-3.53

7.60
3.90

17.10
9.23

Long Short

Henkel KGaA Vz.
DE0006048432

66.98
66.94

66.42
66.98

0.04
0.06

17:54:05
30.03.2026

-2.08
-2.99

-1.42
-2.06

-4.80
-6.64

Long Short

HOCHTIEF AG
DE0006070006

368.60
372.60

368.60
375.00

-4.00
-1.07

18:51:01
30.03.2026

72.40
21.86

183.00
82.96

234.20
138.25

Long Short

Holcim AG
CH0012214059

70.46
72.10

70.00
70.46

-1.64
-2.27

09:59:58
30.03.2026

-11.02
-14.21

-0.78
-1.16

15.31
29.89

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.67
36.30

35.67
35.67

-0.63
-1.74

08:00:02
30.03.2026

0.41
1.13

-4.02
-9.89

0.16
0.44

Long Short

Infineon AG
DE0006231004

36.60
37.06

36.60
38.14

-0.46
-1.24

21:55:02
30.03.2026

2.94
8.01

7.00
21.41

6.23
18.64

Long Short

Julius Bär
CH0102484968

62.20
63.08

61.50
62.20

-0.88
-1.40

21:46:07
30.03.2026

-4.16
-6.63

4.94
9.21

-5.42
-8.47

Long Short

Jungheinrich AG
DE0006219934

25.92
27.00

25.84
26.90

-1.08
-4.00

19:15:15
30.03.2026

-6.74
-19.25

-0.92
-3.15

-5.46
-16.18

Long Short

K+S AG
DE000KSAG888

16.15
16.31

16.15
16.36

-0.16
-0.98

21:46:07
30.03.2026

3.83
31.29

4.29
36.42

3.17
24.57

Long Short

KRONES AG
DE0006335003

114.00
116.20

114.00
114.40

-2.20
-1.89

16:35:47
30.03.2026

-16.20
-12.14

-5.20
-4.25

-16.80
-12.54

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

189.50
190.40

183.40
189.50

-0.90
-0.47

21:46:07
30.03.2026

2.35
1.37

21.05
13.77

-30.00
-14.71

Long Short

Linde plc
IE000S9YS762

438.40
426.00

423.40
439.00

12.40
2.91

21:39:02
30.03.2026

67.57
15.91

17.93
3.78

30.91
6.70

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

120’400.00
120’200.00

120’400.00
120’400.00

200.00
0.17

08:48:57
30.03.2026

-7’000.00
-6.00

-10’600.00
-8.82

-5’000.00
-4.36

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’010.00
11’870.00

11’950.00
12’050.00

140.00
1.18

11:52:00
30.03.2026

-810.00
-6.98

-1’510.00
-12.28

-1’050.00
-8.87

Long Short

Logitech S.A.
CH0025751329

78.36
80.66

78.36
78.36

-2.30
-2.85

08:06:35
30.03.2026

-8.08
-9.82

-12.14
-14.06

-6.50
-8.05

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147