DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
73.12 72.94 |
0.00 0.00 |
0.18 0.25 |
07:06:45 10.03.2026 |
7.90 13.46 |
11.50 20.88 |
17.66 36.10 |
||
|
Adecco SA CH0012138605 |
22.46 23.36 |
0.00 0.00 |
-0.90 -3.85 |
08:21:45 09.03.2026 |
-0.90 -4.10 |
-2.36 -10.08 |
-6.82 -24.46 |
||
|
adidas DE000A1EWWW0 |
141.90 142.75 |
0.00 0.00 |
-0.85 -0.60 |
20:48:20 09.03.2026 |
-19.20 -11.69 |
-30.60 -17.42 |
-96.10 -39.84 |
||
|
Allianz DE0008404005 |
351.10 348.70 |
0.00 0.00 |
2.40 0.69 |
21:53:49 09.03.2026 |
-13.50 -3.68 |
1.80 0.51 |
7.40 2.14 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.47 8.60 |
0.00 0.00 |
-0.13 -1.51 |
17:05:52 09.03.2026 |
0.55 7.24 |
-1.65 -16.93 |
-1.27 -13.58 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’530.00 1’510.00 |
0.00 0.00 |
20.00 1.32 |
10:35:21 09.03.2026 |
159.00 12.77 |
276.00 24.47 |
290.00 26.03 |
||
|
Bechtle AG DE0005158703 |
33.52 33.50 |
0.00 0.00 |
0.02 0.06 |
20:38:45 09.03.2026 |
-10.10 -23.31 |
-4.16 -11.13 |
-7.42 -18.26 |
||
|
Beiersdorf AG DE0005200000 |
81.48 84.18 |
0.00 0.00 |
-2.70 -3.21 |
20:35:06 09.03.2026 |
-8.24 -9.08 |
-14.78 -15.19 |
-51.96 -38.63 |
||
|
Bilfinger SE DE0005909006 |
102.40 103.60 |
0.00 0.00 |
-1.20 -1.16 |
20:26:50 09.03.2026 |
7.20 7.17 |
15.95 17.40 |
35.70 49.65 |
||
|
BMW AG DE0005190003 |
78.76 80.00 |
0.00 0.00 |
-1.24 -1.55 |
19:39:15 09.03.2026 |
-15.04 -15.59 |
-7.02 -7.94 |
-5.56 -6.39 |
||
|
Brenntag SE DE000A1DAHH0 |
45.39 45.13 |
0.00 0.00 |
0.26 0.58 |
20:43:17 09.03.2026 |
-3.27 -6.60 |
-5.53 -10.68 |
-21.97 -32.20 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
24.98 25.26 |
0.00 0.00 |
-0.28 -1.11 |
21:48:41 09.03.2026 |
-18.06 -41.57 |
-15.98 -38.64 |
-38.92 -60.53 |
||
|
Ceconomy St. DE0007257503 |
4.25 4.36 |
0.00 0.00 |
-0.12 -2.64 |
08:18:33 09.03.2026 |
-0.11 -2.38 |
0.96 28.07 |
0.76 21.40 |
||
|
Clariant AG (N) CH0012142631 |
8.15 8.48 |
0.00 0.00 |
-0.33 -3.83 |
08:21:45 09.03.2026 |
0.31 4.22 |
-0.41 -5.09 |
-2.69 -26.01 |
||
|
Continental AG DE0005439004 |
60.24 62.50 |
0.00 0.00 |
-2.26 -3.62 |
15:22:37 09.03.2026 |
0.76 1.17 |
10.30 18.61 |
12.45 23.39 |
||
|
Covestro AG DE0006062144 |
60.30 60.32 |
0.00 0.00 |
-0.02 -0.03 |
18:35:26 09.03.2026 |
1.26 2.13 |
5.76 11.24 |
1.88 3.21 |
||
|
Deutsche Börse AG DE0005810055 |
243.00 243.80 |
0.00 0.00 |
-0.80 -0.33 |
20:12:26 09.03.2026 |
19.50 8.77 |
-4.00 -1.63 |
-14.10 -5.51 |
||
|
Deutsche Telekom AG DE0005557508 |
32.71 32.77 |
0.00 0.00 |
-0.06 -0.18 |
21:05:37 09.03.2026 |
5.50 19.96 |
1.41 4.45 |
0.01 0.03 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.70 21.35 |
0.00 0.00 |
-0.65 -3.04 |
08:18:33 09.03.2026 |
0.45 2.14 |
-0.20 -0.92 |
0.25 1.18 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.17 46.48 |
0.00 0.00 |
-0.31 -0.67 |
20:44:34 09.03.2026 |
0.31 0.68 |
6.89 17.67 |
1.62 3.66 |
||
|
DKSH AG CH0126673539 |
64.30 66.40 |
0.00 0.00 |
-2.10 -3.16 |
08:21:46 09.03.2026 |
2.90 5.10 |
5.60 10.33 |
-11.10 -15.66 |
||
|
Dürr AG DE0005565204 |
19.48 20.85 |
0.00 0.00 |
-1.37 -6.57 |
20:43:29 09.03.2026 |
-0.05 -0.24 |
0.60 3.03 |
-4.90 -19.37 |
||
|
Evonik AG DE000EVNK013 |
14.09 13.85 |
0.00 0.00 |
0.24 1.73 |
21:45:12 09.03.2026 |
1.06 8.15 |
-2.04 -12.67 |
-8.09 -36.52 |
||
|
Flughafen Zürich AG CH0319416936 |
277.80 278.40 |
0.00 0.00 |
-0.60 -0.22 |
07:06:45 10.03.2026 |
8.60 3.58 |
4.40 1.80 |
31.60 14.55 |
||
|
Fraport AG DE0005773303 |
75.50 76.15 |
0.00 0.00 |
-0.65 -0.85 |
21:56:03 09.03.2026 |
4.75 6.62 |
4.95 6.91 |
20.35 36.21 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.06 39.65 |
0.00 0.00 |
0.41 1.03 |
20:57:03 09.03.2026 |
-0.34 -0.85 |
-2.29 -5.45 |
-4.30 -9.77 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.60 46.43 |
0.00 0.00 |
0.17 0.37 |
14:10:51 09.03.2026 |
-1.15 -2.42 |
-0.42 -0.90 |
5.75 14.15 |
||
|
GAM AG CH0102659627 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
07:05:37 10.03.2026 |
-0.04 -26.67 |
0.01 9.45 |
0.00 -3.85 |
||
|
GEA DE0006602006 |
62.45 61.65 |
0.00 0.00 |
0.80 1.30 |
18:04:39 09.03.2026 |
3.55 6.15 |
-2.00 -3.16 |
3.40 5.87 |
||
|
Geberit AG (N) CH0030170408 |
626.40 654.80 |
0.00 0.00 |
-28.40 -4.34 |
10:20:18 09.03.2026 |
-32.20 -5.17 |
-7.60 -1.27 |
-1.80 -0.30 |
||
|
Gerresheimer AG DE000A0LD6E6 |
19.01 18.78 |
0.00 0.00 |
0.23 1.22 |
20:33:11 09.03.2026 |
-7.74 -29.93 |
-23.12 -56.06 |
-61.98 -77.38 |
||
|
Givaudan AG CH0010645932 |
3’134.00 3’192.00 |
0.00 0.00 |
-58.00 -1.82 |
08:00:05 09.03.2026 |
-448.00 -13.38 |
-604.00 -17.24 |
-1’014.00 -25.91 |
||
|
grenke AG DE000A161N30 |
13.70 13.98 |
0.00 0.00 |
-0.28 -2.00 |
08:00:04 09.03.2026 |
-1.08 -7.19 |
-2.60 -15.72 |
-4.52 -24.49 |
||
|
Hannover Rück DE0008402215 |
248.00 247.40 |
0.00 0.00 |
0.60 0.24 |
09:29:30 09.03.2026 |
-0.60 -0.24 |
7.60 3.11 |
-14.40 -5.41 |
||
|
Heidelberg Materials DE0006047004 |
174.35 174.00 |
0.00 0.00 |
0.35 0.20 |
20:40:22 09.03.2026 |
-39.45 -17.97 |
-18.30 -9.23 |
10.70 6.32 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
206.20 206.40 |
0.00 0.00 |
-0.20 -0.10 |
07:05:37 10.03.2026 |
-6.80 -3.45 |
-8.30 -4.18 |
16.50 9.49 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.22 75.58 |
0.00 0.00 |
-2.36 -3.12 |
11:37:11 09.03.2026 |
6.94 10.09 |
1.62 2.19 |
-10.68 -12.36 |
||
|
HOCHTIEF AG DE0006070006 |
376.00 373.20 |
0.00 0.00 |
2.80 0.75 |
20:37:47 09.03.2026 |
73.60 23.38 |
170.60 78.33 |
212.00 120.18 |
||
|
Holcim AG CH0012214059 |
69.96 71.80 |
0.00 0.00 |
-1.84 -2.56 |
14:58:39 09.03.2026 |
-7.70 -10.28 |
0.34 0.51 |
15.49 29.95 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.53 35.80 |
0.00 0.00 |
-0.27 -0.75 |
20:31:18 09.03.2026 |
0.17 0.48 |
-6.48 -15.40 |
-8.49 -19.26 |
||
|
Infineon AG DE0006231004 |
39.96 39.25 |
0.00 0.00 |
0.71 1.81 |
21:55:01 09.03.2026 |
4.79 12.78 |
10.73 33.97 |
5.47 14.84 |
||
|
Julius Bär CH0102484968 |
68.50 68.62 |
0.00 0.00 |
-0.12 -0.17 |
07:05:37 10.03.2026 |
5.58 9.62 |
6.54 11.47 |
0.76 1.21 |
||
|
Jungheinrich AG DE0006219934 |
29.78 30.26 |
0.00 0.00 |
-0.48 -1.59 |
20:27:23 09.03.2026 |
-3.88 -11.31 |
-0.14 -0.46 |
-3.48 -10.26 |
||
|
K+S AG DE000KSAG888 |
15.50 15.52 |
0.00 0.00 |
-0.02 -0.13 |
07:05:38 10.03.2026 |
3.20 26.87 |
3.87 34.43 |
1.20 8.59 |
||
|
KRONES AG DE0006335003 |
121.40 126.00 |
0.00 0.00 |
-4.60 -3.65 |
08:56:28 09.03.2026 |
-8.60 -6.44 |
-3.80 -2.95 |
-12.60 -9.16 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
188.70 189.05 |
0.00 0.00 |
-0.35 -0.19 |
07:06:45 10.03.2026 |
13.10 8.00 |
13.15 8.03 |
-33.15 -15.78 |
||
|
Linde plc IE000S9YS762 |
415.40 417.60 |
0.00 0.00 |
-2.20 -0.53 |
21:01:38 09.03.2026 |
90.49 22.65 |
20.54 4.37 |
21.29 4.54 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
136’200.00 131’600.00 |
0.00 0.00 |
4’600.00 3.50 |
10:35:21 09.03.2026 |
5’400.00 4.62 |
-2’400.00 -1.93 |
7’800.00 6.82 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’330.00 13’400.00 |
0.00 0.00 |
-70.00 -0.52 |
17:47:17 09.03.2026 |
460.00 3.95 |
-550.00 -4.35 |
300.00 2.54 |
||
|
Logitech S.A. CH0025751329 |
77.58 77.72 |
0.00 0.00 |
-0.14 -0.18 |
08:21:45 09.03.2026 |
-24.32 -25.71 |
-14.98 -17.57 |
-15.92 -18.47 |
