DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

76.28
77.08

75.54
77.10

-0.80
-1.04

21:49:09
17.02.2026

13.34
23.75

15.64
29.04

18.20
35.48

Long Short

Adecco SA
CH0012138605

23.06
23.52

23.06
23.06

-0.46
-1.96

08:07:18
17.02.2026

-4.50
-17.46

-4.86
-18.59

-0.72
-3.27

Long Short

adidas
DE000A1EWWW0

156.65
154.75

153.80
156.65

1.90
1.23

20:52:12
17.02.2026

-9.85
-6.03

-14.45
-8.60

-109.55
-41.64

Long Short

Allianz
DE0008404005

373.50
371.70

368.80
373.90

1.80
0.48

21:59:40
17.02.2026

3.60
0.99

-1.70
-0.46

36.70
11.11

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.87
9.29

8.87
9.27

-0.42
-4.52

11:17:38
17.02.2026

-1.63
-15.66

-1.66
-15.90

0.17
1.93

Long Short

Barry Callebaut AG (N)
CH0009002962

1’520.00
1’520.00

0.00
0.00

08:24:52
17.02.2026

168.00
13.46

451.00
46.74

372.00
35.63

Long Short

Bechtle AG
DE0005158703

32.96
32.38

32.16
32.96

0.58
1.79

20:59:54
17.02.2026

-2.12
-6.08

-6.72
-17.02

-0.10
-0.30

Long Short

Beiersdorf AG
DE0005200000

105.75
106.10

104.85
107.15

-0.35
-0.33

18:11:03
17.02.2026

13.07
14.19

4.05
4.01

-21.90
-17.24

Long Short

Bilfinger SE
DE0005909006

120.10
122.10

119.30
121.90

-2.00
-1.64

15:52:35
17.02.2026

18.70
18.83

24.60
26.34

65.80
126.05

Long Short

BMW AG
DE0005190003

90.32
89.24

88.86
90.68

1.08
1.21

20:06:50
17.02.2026

-1.08
-1.22

-0.96
-1.08

6.86
8.48

Long Short

Brenntag SE
DE000A1DAHH0

57.50
57.10

56.72
57.50

0.40
0.70

09:04:41
17.02.2026

9.02
18.11

3.82
6.94

-6.02
-9.28

Long Short

Carl Zeiss Meditec AG
DE0005313704

26.92
26.00

25.88
27.08

0.92
3.54

19:33:54
17.02.2026

-18.12
-41.54

-17.60
-40.84

-29.40
-53.55

Long Short

Ceconomy St.
DE0007257503

4.38
4.38

0.01
0.11

09:03:42
17.02.2026

-0.02
-0.46

0.96
28.07

1.01
30.06

Long Short

Clariant AG (N)
CH0012142631

9.01
9.18

9.01
9.01

-0.18
-1.91

08:07:18
17.02.2026

1.43
20.34

0.40
4.96

-1.87
-18.10

Long Short

Continental AG
DE0005439004

74.00
73.24

74.00
74.00

0.76
1.04

08:00:11
17.02.2026

8.88
13.84

16.84
29.94

20.09
37.92

Long Short

Covestro AG
DE0006062144

60.54
60.62

60.54
60.72

-0.08
-0.13

18:09:22
17.02.2026

1.82
3.08

5.76
11.24

2.86
4.92

Long Short

Deutsche Börse AG
DE0005810055

217.00
215.00

215.00
217.10

2.00
0.93

21:34:36
17.02.2026

0.00
0.00

-46.00
-18.07

-40.30
-16.20

Long Short

Deutsche Telekom AG
DE0005557508

33.42
33.01

32.84
33.45

0.41
1.24

20:14:27
17.02.2026

4.95
18.15

1.85
6.09

-1.37
-4.08

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

22.25
21.65

22.25
22.25

0.60
2.77

09:03:42
17.02.2026

0.85
3.94

-0.60
-2.61

-1.50
-6.28

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

49.39
49.03

48.73
49.39

0.36
0.73

18:16:08
17.02.2026

4.22
9.47

7.09
17.01

11.81
31.94

Long Short

DKSH AG
CH0126673539

67.10
66.70

67.10
67.10

0.40
0.60

08:07:19
17.02.2026

5.50
9.98

3.00
5.21

-12.00
-16.53

Long Short

Dürr AG
DE0005565204

23.50
23.10

23.10
23.50

0.40
1.73

18:09:36
17.02.2026

2.25
10.69

1.45
6.64

-1.80
-7.17

Long Short

Evonik AG
DE000EVNK013

15.59
15.55

15.50
15.68

0.04
0.26

20:56:21
17.02.2026

1.95
13.83

-0.53
-3.20

-3.66
-18.55

Long Short

Flughafen Zürich AG
CH0319416936

283.20
271.80

276.40
283.20

11.40
4.19

21:49:09
17.02.2026

5.40
2.23

8.40
3.51

21.40
9.45

Long Short

Fraport AG
DE0005773303

85.10
84.65

83.75
85.20

0.45
0.53

16:56:29
17.02.2026

3.75
4.84

4.90
6.42

23.75
41.30

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

41.64
41.01

40.79
41.64

0.63
1.54

15:46:44
17.02.2026

-0.01
-0.02

-1.55
-3.64

-6.01
-12.79

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

52.02
51.08

50.98
52.16

0.94
1.84

19:40:46
17.02.2026

1.35
2.75

4.81
10.56

12.16
31.82

Long Short

GAM AG
CH0102659627

0.13
0.13

0.00
1.56

21:49:09
17.02.2026

-0.05
-26.14

0.03
26.83

0.03
35.84

Long Short

GEA
DE0006602006

64.40
64.10

64.30
64.40

0.30
0.47

11:48:10
17.02.2026

4.00
6.78

-1.05
-1.64

9.25
17.21

Long Short

Geberit AG (N)
CH0030170408

696.20
700.20

696.20
696.20

-4.00
-0.57

08:07:18
17.02.2026

-8.20
-1.29

-7.60
-1.19

94.40
17.65

Long Short

Gerresheimer AG
DE000A0LD6E6

21.20
19.35

19.19
21.20

1.85
9.56

17:36:38
17.02.2026

-5.83
-23.45

-26.03
-57.77

-60.02
-75.93

Long Short

Givaudan AG
CH0010645932

3’323.00
3’395.00

3’323.00
3’323.00

-72.00
-2.12

08:05:21
17.02.2026

-412.00
-11.91

-288.00
-8.64

-897.00
-22.74

Long Short

grenke AG
DE000A161N30

14.74
14.94

14.74
14.84

-0.20
-1.34

19:00:52
17.02.2026

0.68
4.81

-2.70
-15.41

-1.48
-9.08

Long Short

Hannover Rück
DE0008402215

248.80
246.40

247.00
249.00

2.40
0.97

16:08:34
17.02.2026

-10.80
-4.14

-7.20
-2.80

-6.90
-2.68

Long Short

Heidelberg Materials
DE0006047004

194.55
193.35

191.30
194.55

1.20
0.62

18:04:37
17.02.2026

-23.90
-11.18

-16.00
-7.77

43.60
29.80

Long Short

Helvetia Baloise Holding AG
CH0466642201

211.00
208.40

208.60
211.00

2.60
1.25

21:49:09
17.02.2026

-17.70
-8.47

-17.30
-8.29

30.20
18.75

Long Short

Henkel KGaA Vz.
DE0006048432

82.12
83.10

82.12
83.72

-0.98
-1.18

17:58:32
17.02.2026

10.54
14.55

11.10
15.44

-2.68
-3.13

Long Short

HOCHTIEF AG
DE0006070006

385.80
388.00

379.40
389.80

-2.20
-0.57

19:51:18
17.02.2026

82.00
28.81

150.20
69.41

217.90
146.54

Long Short

Holcim AG
CH0012214059

76.60
77.26

76.60
77.64

-0.66
-0.85

16:48:43
17.02.2026

-2.82
-3.86

2.42
3.56

20.32
40.64

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.92
36.87

36.60
36.92

0.05
0.14

16:33:01
17.02.2026

-0.77
-2.06

-5.12
-12.28

-10.00
-21.48

Long Short

Infineon AG
DE0006231004

44.44
43.26

42.90
44.76

1.18
2.73

21:55:01
17.02.2026

6.87
19.13

6.14
16.76

5.10
13.53

Long Short

Julius Bär
CH0102484968

69.96
70.20

69.46
69.96

-0.24
-0.34

21:49:09
17.02.2026

4.32
7.31

5.70
9.87

4.38
7.42

Long Short

Jungheinrich AG
DE0006219934

35.58
36.34

35.58
35.58

-0.76
-2.09

09:08:54
17.02.2026

4.90
15.27

3.98
12.06

10.28
38.50

Long Short

K+S AG
DE000KSAG888

14.37
14.34

14.36
14.50

0.03
0.21

21:49:09
17.02.2026

2.68
22.65

1.73
13.54

2.10
16.92

Long Short

KRONES AG
DE0006335003

136.60
139.40

136.60
138.20

-2.80
-2.01

12:20:18
17.02.2026

10.00
7.82

9.60
7.49

4.40
3.30

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

183.95
179.30

178.70
183.95

4.65
2.59

21:49:09
17.02.2026

8.30
5.32

-6.50
-3.81

-47.30
-22.35

Long Short

Linde plc
IE000S9YS762

405.40
402.60

402.80
409.80

2.80
0.70

19:11:01
17.02.2026

49.47
11.68

-4.77
-1.00

15.86
3.47

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

134’800.00
133’800.00

134’800.00
134’800.00

1’000.00
0.75

08:24:52
17.02.2026

-3’200.00
-2.52

9’400.00
8.20

21’200.00
20.62

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

13’330.00
13’380.00

13’330.00
13’330.00

-50.00
-0.37

08:07:18
17.02.2026

-620.00
-4.87

520.00
4.49

1’650.00
15.79

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147