DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-11.69 -21.65 |
-6.44 -13.21 |
-2.20 -4.94 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
0.04 0.18 |
-6.26 -22.36 |
-9.38 -30.14 |
||
|
adidas DE000A1EWWW0 |
210.70 219.00 |
210.10 217.90 |
-8.30 -3.79 |
19:03:07 29.04.2025 |
-38.90 -15.28 |
-1.40 -0.65 |
-10.80 -4.77 |
||
|
Allianz DE0008404005 |
362.30 361.70 |
359.20 362.90 |
0.60 0.17 |
20:20:33 29.04.2025 |
47.60 15.41 |
62.70 21.34 |
93.80 35.71 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.66 5.62 |
5.66 5.66 |
0.04 0.71 |
09:16:06 29.04.2025 |
0.04 0.73 |
0.56 3.13 |
2.07 59.65 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.41 7.49 |
7.35 7.41 |
-0.08 -1.07 |
16:24:29 29.04.2025 |
-0.60 -8.28 |
-3.49 -34.28 |
-3.69 -35.52 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
29.00 17.51 |
20.40 11.71 |
55.60 40.00 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-261.00 -25.56 |
-810.00 -51.59 |
-633.00 -45.44 |
||
|
Bechtle AG DE0005158703 |
36.94 37.48 |
36.80 37.06 |
-0.54 -1.44 |
15:09:46 29.04.2025 |
5.16 16.48 |
2.56 7.55 |
-9.44 -20.56 |
||
|
Beiersdorf AG DE0005200000 |
122.45 121.55 |
121.25 122.45 |
0.90 0.74 |
10:55:48 29.04.2025 |
-5.00 -3.97 |
-8.05 -6.24 |
-18.10 -13.02 |
||
|
Bilfinger SE DE0005909006 |
73.90 72.85 |
72.75 73.90 |
1.05 1.44 |
18:04:30 29.04.2025 |
22.85 46.97 |
27.30 61.76 |
26.90 60.31 |
||
|
BMW AG DE0005190003 |
76.96 76.50 |
75.22 77.34 |
0.46 0.60 |
21:45:06 29.04.2025 |
-4.04 -5.12 |
-1.20 -1.58 |
-30.25 -28.80 |
||
|
Brenntag SE DE000A1DAHH0 |
57.42 58.30 |
57.42 57.42 |
-0.88 -1.51 |
08:01:54 29.04.2025 |
-2.20 -3.80 |
-5.88 -9.54 |
-19.92 -26.33 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
59.60 59.45 |
58.90 59.60 |
0.15 0.25 |
10:26:05 29.04.2025 |
2.45 4.35 |
-4.05 -6.45 |
-40.25 -40.66 |
||
|
Ceconomy St. DE0007257503 |
3.19 3.25 |
3.19 3.19 |
-0.06 -1.69 |
09:16:06 29.04.2025 |
0.49 17.69 |
0.27 9.10 |
1.16 55.53 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.32 -12.95 |
-3.68 -29.32 |
-3.78 -29.87 |
||
|
Continental AG DE0005439004 |
68.16 67.88 |
67.74 68.58 |
0.28 0.41 |
14:53:23 29.04.2025 |
0.02 0.03 |
10.02 17.07 |
6.64 10.70 |
||
|
Covestro AG DE0006062144 |
58.56 59.20 |
58.56 58.94 |
-0.64 -1.08 |
16:38:42 29.04.2025 |
2.72 4.84 |
5.76 11.24 |
11.15 23.35 |
||
|
Deutsche Börse AG DE0005810055 |
272.50 272.40 |
263.20 274.80 |
0.10 0.04 |
17:52:59 29.04.2025 |
46.00 19.58 |
64.90 30.05 |
99.45 54.81 |
||
|
Deutsche Telekom AG DE0005557508 |
30.93 30.88 |
30.85 31.11 |
0.05 0.16 |
19:39:47 29.04.2025 |
3.40 11.58 |
4.65 16.55 |
11.08 51.13 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.05 22.10 |
22.05 22.05 |
-0.05 -0.23 |
09:16:06 29.04.2025 |
-0.10 -0.44 |
-1.65 -6.85 |
5.77 34.59 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.29 37.43 |
36.69 37.51 |
-0.14 -0.37 |
21:35:28 29.04.2025 |
1.40 3.92 |
-0.65 -1.72 |
-0.93 -2.45 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-12.20 -17.26 |
-4.80 -7.58 |
-1.20 -2.01 |
||
|
Dürr AG DE0005565204 |
20.50 20.50 |
20.50 20.50 |
0.00 0.00 |
09:06:27 29.04.2025 |
-3.36 -14.26 |
-0.82 -3.90 |
-2.14 -9.58 |
||
|
Evonik AG DE000EVNK013 |
19.90 19.66 |
19.65 19.90 |
0.24 1.22 |
19:34:56 29.04.2025 |
1.19 6.63 |
-1.46 -7.09 |
0.14 0.74 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-14.60 -6.65 |
0.40 0.20 |
18.10 9.68 |
||
|
Fraport AG DE0005773303 |
59.45 59.00 |
59.45 59.85 |
0.45 0.76 |
17:27:54 29.04.2025 |
4.75 8.50 |
11.71 23.93 |
13.85 29.59 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.89 43.85 |
43.89 43.89 |
0.04 0.09 |
08:01:54 29.04.2025 |
-4.20 -9.00 |
3.43 8.79 |
4.66 12.33 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.84 40.84 |
40.69 41.12 |
0.00 0.00 |
21:32:49 29.04.2025 |
3.13 8.52 |
5.99 17.69 |
12.67 46.62 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.00 4.38 |
-0.05 -33.49 |
-0.08 -45.81 |
||
|
GEA DE0006602006 |
56.25 56.30 |
55.90 56.30 |
-0.05 -0.09 |
13:04:49 29.04.2025 |
4.95 9.98 |
8.03 17.26 |
17.63 47.75 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
56.30 11.30 |
37.40 7.23 |
71.40 14.78 |
||
|
Gerresheimer AG DE000A0LD6E6 |
56.80 57.70 |
56.80 57.45 |
-0.90 -1.56 |
13:08:17 29.04.2025 |
-11.25 -17.35 |
-28.50 -34.71 |
-45.60 -45.97 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
23.00 0.60 |
-353.00 -8.42 |
-85.00 -2.17 |
||
|
grenke AG DE000A161N30 |
13.86 13.70 |
13.72 13.86 |
0.16 1.17 |
10:21:21 29.04.2025 |
-3.24 -19.13 |
-12.45 -47.61 |
-8.00 -36.87 |
||
|
Hannover Rück DE0008402215 |
279.40 276.40 |
272.20 279.40 |
3.00 1.09 |
19:42:55 29.04.2025 |
22.20 8.61 |
34.60 14.10 |
52.30 22.97 |
||
|
Heidelberg Materials DE0006047004 |
173.05 174.60 |
172.65 175.95 |
-1.55 -0.89 |
19:11:15 29.04.2025 |
29.20 21.28 |
67.43 68.10 |
73.35 78.79 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.06 69.00 |
66.90 68.06 |
-0.94 -1.36 |
20:45:31 29.04.2025 |
-15.32 -18.29 |
-13.52 -16.49 |
-4.12 -5.68 |
||
|
HOCHTIEF AG DE0006070006 |
170.80 169.80 |
168.70 171.50 |
1.00 0.59 |
19:56:30 29.04.2025 |
21.30 14.88 |
50.90 44.85 |
63.50 62.93 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
-0.82 -0.90 |
7.36 8.86 |
12.64 16.26 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.65 36.49 |
36.65 36.68 |
0.16 0.44 |
10:02:10 29.04.2025 |
-9.87 -21.64 |
-7.03 -16.44 |
-14.76 -29.23 |
||
|
Infineon AG DE0006231004 |
29.34 29.83 |
29.10 30.07 |
-0.49 -1.64 |
21:55:01 29.04.2025 |
-4.44 -13.05 |
-1.12 -3.65 |
-2.98 -9.15 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
-11.10 -17.69 |
-2.66 -4.90 |
3.43 7.11 |
||
|
Jungheinrich AG DE0006219934 |
31.42 31.62 |
31.42 31.42 |
-0.20 -0.63 |
09:06:27 29.04.2025 |
6.38 26.06 |
5.60 22.17 |
-4.42 -12.53 |
||
|
K+S AG DE000KSAG888 |
14.86 14.24 |
14.24 15.01 |
0.62 4.35 |
21:49:51 29.04.2025 |
1.51 11.99 |
2.94 26.29 |
0.40 2.96 |
||
|
KRONES AG DE0006335003 |
125.60 126.00 |
125.60 125.80 |
-0.40 -0.32 |
16:51:52 29.04.2025 |
-7.80 -5.98 |
-1.80 -1.45 |
0.80 0.66 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-13.20 -6.45 |
-28.60 -13.00 |
-47.10 -19.75 |
||
|
Linde plc IE000S9YS762 |
395.20 391.20 |
392.40 395.20 |
4.00 1.02 |
21:18:09 29.04.2025 |
10.28 2.34 |
-24.23 -5.11 |
6.35 1.43 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
13’200.00 12.87 |
12’200.00 11.78 |
10’800.00 10.29 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
1’610.00 15.51 |
1’450.00 13.76 |
1’590.00 15.29 |
