DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.79 49.85 |
49.79 49.79 |
-0.06 -0.12 |
08:03:57 16.06.2025 |
-2.07 -4.19 |
-4.52 -8.72 |
-4.22 -8.19 |
||
|
Adecco SA CH0012138605 |
24.78 25.12 |
24.78 24.78 |
-0.34 -1.35 |
08:07:54 16.06.2025 |
-3.18 -11.73 |
0.88 3.82 |
-8.82 -26.94 |
||
|
adidas DE000A1EWWW0 |
201.80 200.70 |
201.00 201.80 |
1.10 0.55 |
08:56:38 16.06.2025 |
-11.50 -5.20 |
-34.70 -14.19 |
-20.60 -8.94 |
||
|
Allianz DE0008404005 |
342.00 339.60 |
340.00 342.90 |
2.40 0.71 |
09:51:01 16.06.2025 |
-0.70 -0.20 |
46.60 15.56 |
86.30 33.23 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.97 9.13 |
8.97 8.97 |
-0.16 -1.75 |
08:44:15 16.06.2025 |
-0.13 -1.43 |
2.00 28.18 |
-4.99 -35.47 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
196.70 200.00 |
196.70 196.70 |
-3.30 -1.65 |
08:44:15 16.06.2025 |
11.90 6.65 |
27.90 17.12 |
35.30 22.69 |
||
|
Barry Callebaut AG (N) CH0009002962 |
925.00 920.00 |
925.00 925.00 |
5.00 0.54 |
08:44:15 16.06.2025 |
-261.50 -22.88 |
-398.50 -31.13 |
-686.50 -43.78 |
||
|
Bechtle AG DE0005158703 |
38.20 38.02 |
38.10 38.20 |
0.18 0.47 |
09:03:19 16.06.2025 |
1.34 3.52 |
8.04 25.62 |
-7.00 -15.08 |
||
|
Beiersdorf AG DE0005200000 |
113.10 116.55 |
113.00 114.60 |
-3.45 -2.96 |
10:00:40 16.06.2025 |
-17.40 -12.81 |
-7.55 -5.99 |
-28.05 -19.15 |
||
|
Bilfinger SE DE0005909006 |
74.95 75.35 |
74.95 74.95 |
-0.40 -0.53 |
08:00:40 16.06.2025 |
7.30 10.49 |
29.85 63.44 |
26.70 53.19 |
||
|
BMW AG DE0005190003 |
75.36 75.52 |
75.10 75.36 |
-0.16 -0.21 |
08:09:46 16.06.2025 |
-7.14 -8.47 |
-2.84 -3.55 |
-13.12 -14.54 |
||
|
Brenntag SE DE000A1DAHH0 |
58.64 59.98 |
58.64 58.64 |
-1.34 -2.23 |
08:04:49 16.06.2025 |
-4.92 -7.47 |
-0.62 -1.01 |
-5.74 -8.61 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
60.60 60.75 |
60.60 61.00 |
-0.15 -0.25 |
08:50:28 16.06.2025 |
2.35 3.88 |
12.00 23.55 |
-22.95 -26.72 |
||
|
Ceconomy St. DE0007257503 |
3.01 2.95 |
3.01 3.01 |
0.06 1.86 |
08:10:00 16.06.2025 |
-0.05 -1.48 |
0.02 0.76 |
-0.17 -5.10 |
||
|
Clariant AG (N) CH0012142631 |
8.88 9.00 |
8.88 8.88 |
-0.13 -1.39 |
08:07:54 16.06.2025 |
-0.70 -7.24 |
-1.10 -10.93 |
-4.55 -33.62 |
||
|
Continental AG DE0005439004 |
76.80 76.10 |
76.80 76.80 |
0.70 0.92 |
08:02:49 16.06.2025 |
7.78 11.23 |
11.06 16.75 |
16.22 26.65 |
||
|
Covestro AG DE0006062144 |
59.74 59.94 |
59.74 59.74 |
-0.20 -0.33 |
08:04:59 16.06.2025 |
1.44 2.46 |
5.76 11.24 |
7.80 14.98 |
||
|
Deutsche Börse AG DE0005810055 |
267.40 267.40 |
267.10 267.40 |
0.00 0.00 |
08:27:54 16.06.2025 |
11.30 4.29 |
52.20 23.46 |
88.75 47.73 |
||
|
Deutsche Telekom AG DE0005557508 |
30.64 30.68 |
30.55 30.80 |
-0.04 -0.13 |
09:40:10 16.06.2025 |
-1.04 -3.12 |
2.34 7.82 |
9.74 43.21 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.25 22.40 |
22.25 22.25 |
-0.15 -0.67 |
08:10:00 16.06.2025 |
2.35 11.19 |
-1.80 -7.16 |
5.39 30.01 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.59 40.88 |
40.59 40.66 |
-0.29 -0.71 |
09:43:59 16.06.2025 |
-0.66 -1.59 |
5.62 15.89 |
1.98 5.08 |
||
|
DKSH AG CH0126673539 |
67.80 69.20 |
67.80 67.80 |
-1.40 -2.02 |
08:07:54 16.06.2025 |
-5.20 -7.32 |
0.30 0.46 |
3.90 6.30 |
||
|
Dürr AG DE0005565204 |
23.35 23.20 |
23.35 23.35 |
0.15 0.65 |
08:10:13 16.06.2025 |
0.06 0.25 |
0.90 3.91 |
1.02 4.46 |
||
|
Evonik AG DE000EVNK013 |
18.56 18.62 |
18.54 18.63 |
-0.06 -0.32 |
09:19:46 16.06.2025 |
-2.21 -10.42 |
1.30 7.34 |
0.00 0.00 |
||
|
Flughafen Zürich AG CH0319416936 |
236.00 236.20 |
236.00 236.00 |
-0.20 -0.08 |
08:03:57 16.06.2025 |
18.20 8.54 |
8.60 3.86 |
34.90 17.76 |
||
|
Fraport AG DE0005773303 |
60.00 60.00 |
60.00 60.10 |
0.00 0.00 |
08:04:36 16.06.2025 |
8.65 15.77 |
10.30 19.36 |
10.10 18.91 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.00 49.55 |
49.64 50.00 |
0.45 0.91 |
09:58:12 16.06.2025 |
4.99 11.20 |
4.22 9.31 |
9.50 23.72 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.20 44.07 |
43.65 44.20 |
0.13 0.29 |
10:00:07 16.06.2025 |
4.53 11.49 |
9.18 26.39 |
13.92 46.32 |
||
|
GAM AG CH0102659627 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:03:57 16.06.2025 |
0.01 11.11 |
-0.01 -5.12 |
-0.07 -41.00 |
||
|
GEA DE0006602006 |
58.65 58.40 |
58.65 58.65 |
0.25 0.43 |
08:10:00 16.06.2025 |
0.90 1.56 |
9.96 20.52 |
20.08 52.26 |
||
|
Geberit AG (N) CH0030170408 |
677.00 686.60 |
677.00 677.00 |
-9.60 -1.40 |
08:07:54 16.06.2025 |
66.60 11.54 |
96.60 17.66 |
89.60 16.17 |
||
|
Gerresheimer AG DE000A0LD6E6 |
46.70 47.08 |
46.64 46.70 |
-0.38 -0.81 |
08:17:20 16.06.2025 |
-31.57 -39.74 |
-28.32 -37.17 |
-59.02 -55.21 |
||
|
Givaudan AG CH0010645932 |
4’385.00 4’410.00 |
4’385.00 4’385.00 |
-25.00 -0.57 |
08:07:54 16.06.2025 |
107.00 2.63 |
133.00 3.29 |
-186.00 -4.27 |
||
|
grenke AG DE000A161N30 |
13.78 14.08 |
13.70 13.78 |
-0.30 -2.13 |
08:56:12 16.06.2025 |
-3.02 -17.64 |
-1.62 -10.31 |
-6.90 -32.86 |
||
|
Hannover Rück DE0008402215 |
267.00 267.60 |
267.00 267.00 |
-0.60 -0.22 |
08:10:00 16.06.2025 |
1.70 0.62 |
22.00 8.74 |
39.60 16.91 |
||
|
Heidelberg Materials DE0006047004 |
177.25 176.70 |
174.60 178.00 |
0.55 0.31 |
09:41:45 16.06.2025 |
16.45 10.07 |
54.15 43.11 |
80.39 80.91 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.42 68.18 |
66.42 66.42 |
-1.76 -2.58 |
08:10:00 16.06.2025 |
-5.96 -7.95 |
-15.68 -18.51 |
-16.02 -18.84 |
||
|
HOCHTIEF AG DE0006070006 |
157.20 157.80 |
156.80 157.20 |
-0.60 -0.38 |
08:36:28 16.06.2025 |
-8.00 -4.75 |
33.80 26.68 |
61.35 61.88 |
||
|
Holcim AG CH0012214059 |
100.75 99.74 |
99.72 100.75 |
1.01 1.01 |
08:50:06 16.06.2025 |
-2.68 -2.72 |
5.64 6.25 |
13.94 17.02 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.89 37.95 |
37.89 37.89 |
-0.06 -0.16 |
08:04:59 16.06.2025 |
1.42 3.74 |
-2.59 -6.16 |
-6.37 -13.91 |
||
|
Infineon AG DE0006231004 |
35.29 35.17 |
35.21 35.49 |
0.12 0.34 |
09:39:26 16.06.2025 |
1.40 4.00 |
3.26 9.83 |
-2.07 -5.38 |
||
|
Julius Bär CH0102484968 |
55.44 55.50 |
55.44 55.44 |
-0.06 -0.11 |
08:03:57 16.06.2025 |
-7.10 -11.68 |
-5.48 -9.26 |
1.32 2.52 |
||
|
Jungheinrich AG DE0006219934 |
37.98 37.88 |
37.98 37.98 |
0.10 0.26 |
08:05:38 16.06.2025 |
5.62 17.16 |
11.98 45.38 |
3.74 10.80 |
||
|
K+S AG DE000KSAG888 |
16.29 16.09 |
16.29 16.29 |
0.20 1.24 |
08:00:16 16.06.2025 |
1.98 14.00 |
4.58 39.77 |
3.35 26.32 |
||
|
KRONES AG DE0006335003 |
138.00 138.20 |
138.00 138.00 |
-0.20 -0.14 |
08:02:21 16.06.2025 |
8.80 6.63 |
21.00 17.41 |
16.40 13.10 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
200.90 197.15 |
200.90 200.90 |
3.75 1.90 |
08:01:45 16.06.2025 |
-19.15 -9.20 |
-15.95 -7.78 |
-70.85 -27.26 |
||
|
Linde plc IE000S9YS762 |
403.00 406.80 |
403.00 405.00 |
-3.80 -0.93 |
09:50:46 16.06.2025 |
17.37 3.85 |
30.04 6.85 |
34.37 7.92 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
140’000.00 139’600.00 |
140’000.00 140’000.00 |
400.00 0.29 |
08:44:15 16.06.2025 |
16’400.00 14.36 |
31’800.00 32.19 |
23’400.00 21.83 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’300.00 14’200.00 |
14’300.00 14’300.00 |
100.00 0.70 |
08:07:54 16.06.2025 |
1’470.00 12.44 |
3’335.00 33.50 |
2’730.00 25.85 |
