DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
56.36 56.70 |
56.36 56.56 |
-0.34 -0.60 |
09:06:42 01.08.2025 |
9.81 22.71 |
2.86 5.70 |
4.93 10.26 |
||
|
Adecco SA CH0012138605 |
27.38 28.00 |
27.38 27.38 |
-0.62 -2.21 |
08:03:25 01.08.2025 |
4.60 21.48 |
3.92 17.74 |
-3.98 -13.27 |
||
|
adidas DE000A1EWWW0 |
168.20 167.00 |
164.90 169.90 |
1.20 0.72 |
15:20:28 01.08.2025 |
-4.00 -1.98 |
-61.80 -23.82 |
-38.90 -16.44 |
||
|
Allianz DE0008404005 |
338.60 348.00 |
338.00 345.30 |
-9.40 -2.70 |
15:07:54 01.08.2025 |
-19.40 -5.33 |
29.10 9.22 |
82.80 31.62 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.54 11.82 |
11.14 11.66 |
-0.28 -2.37 |
12:28:26 01.08.2025 |
3.98 54.71 |
4.25 60.89 |
-0.35 -2.98 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
206.80 207.00 |
206.80 206.80 |
-0.20 -0.10 |
08:12:33 01.08.2025 |
11.80 6.44 |
28.10 16.83 |
36.80 23.25 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’050.00 1’050.00 |
1’050.00 1’050.00 |
0.00 0.00 |
08:12:33 01.08.2025 |
266.00 35.90 |
-10.00 -0.98 |
-404.00 -28.63 |
||
|
Bechtle AG DE0005158703 |
35.12 38.58 |
35.10 37.54 |
-3.46 -8.97 |
15:06:38 01.08.2025 |
1.50 4.01 |
7.08 22.25 |
-1.72 -4.23 |
||
|
Beiersdorf AG DE0005200000 |
108.15 109.60 |
108.15 108.15 |
-1.45 -1.32 |
08:05:35 01.08.2025 |
-13.30 -10.73 |
-19.70 -15.11 |
-24.85 -18.33 |
||
|
Bilfinger SE DE0005909006 |
92.70 94.70 |
92.70 94.45 |
-2.00 -2.11 |
10:49:06 01.08.2025 |
19.90 26.68 |
45.50 92.86 |
43.40 84.93 |
||
|
BMW AG DE0005190003 |
82.36 83.60 |
82.32 83.34 |
-1.24 -1.48 |
15:10:02 01.08.2025 |
11.86 15.96 |
6.28 7.86 |
-0.60 -0.69 |
||
|
Brenntag SE DE000A1DAHH0 |
54.06 54.46 |
54.06 54.22 |
-0.40 -0.73 |
13:35:34 01.08.2025 |
-2.08 -3.55 |
-5.16 -8.37 |
-9.44 -14.32 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
47.08 49.00 |
46.84 48.52 |
-1.92 -3.92 |
14:22:39 01.08.2025 |
-8.95 -14.89 |
-7.70 -13.08 |
-11.95 -18.94 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.45 |
4.44 4.48 |
-0.02 -0.34 |
14:46:37 01.08.2025 |
0.95 30.24 |
1.03 33.97 |
1.27 45.46 |
||
|
Clariant AG (N) CH0012142631 |
8.96 9.04 |
8.96 8.96 |
-0.08 -0.83 |
08:03:25 01.08.2025 |
-0.17 -1.98 |
-1.37 -13.72 |
-4.16 -32.58 |
||
|
Continental AG DE0005439004 |
74.26 75.70 |
74.22 74.26 |
-1.44 -1.90 |
09:30:11 01.08.2025 |
8.50 12.42 |
7.82 11.31 |
20.06 35.27 |
||
|
Covestro AG DE0006062144 |
60.56 60.08 |
60.34 60.56 |
0.48 0.80 |
15:07:01 01.08.2025 |
2.02 3.46 |
5.76 11.24 |
5.70 10.42 |
||
|
Deutsche Börse AG DE0005810055 |
254.90 254.90 |
251.90 254.90 |
0.00 0.00 |
14:56:00 01.08.2025 |
-29.40 -10.37 |
13.40 5.57 |
64.55 34.05 |
||
|
Deutsche Telekom AG DE0005557508 |
31.39 31.35 |
31.18 31.49 |
0.04 0.13 |
14:41:18 01.08.2025 |
0.11 0.35 |
-0.58 -1.80 |
7.62 31.63 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.15 22.30 |
22.15 22.15 |
-0.15 -0.67 |
08:05:35 01.08.2025 |
0.10 0.45 |
-1.45 -6.07 |
3.75 20.05 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.68 39.43 |
38.68 39.13 |
-0.75 -1.90 |
15:06:29 01.08.2025 |
2.27 6.05 |
4.72 13.46 |
-1.25 -3.05 |
||
|
DKSH AG CH0126673539 |
60.40 61.70 |
60.40 60.40 |
-1.30 -2.11 |
08:03:26 01.08.2025 |
-2.60 -4.28 |
-13.60 -18.94 |
-10.20 -14.91 |
||
|
Dürr AG DE0005565204 |
22.00 22.40 |
22.00 22.25 |
-0.40 -1.79 |
10:18:06 01.08.2025 |
2.70 13.01 |
-0.39 -1.64 |
3.07 15.06 |
||
|
Evonik AG DE000EVNK013 |
16.40 17.60 |
16.40 17.31 |
-1.20 -6.82 |
15:18:19 01.08.2025 |
-1.93 -9.77 |
-0.45 -2.49 |
-1.09 -5.74 |
||
|
Flughafen Zürich AG CH0319416936 |
244.40 245.00 |
244.40 244.40 |
-0.60 -0.24 |
08:00:56 01.08.2025 |
24.20 11.67 |
11.60 5.27 |
25.00 12.10 |
||
|
Fraport AG DE0005773303 |
64.85 65.20 |
64.85 64.85 |
-0.35 -0.54 |
08:07:26 01.08.2025 |
8.35 14.33 |
9.95 17.56 |
19.20 40.51 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.47 45.06 |
43.47 44.27 |
-1.59 -3.53 |
15:06:49 01.08.2025 |
0.75 1.69 |
-2.82 -5.87 |
9.51 26.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.33 41.85 |
41.22 41.67 |
-0.52 -1.24 |
15:06:39 01.08.2025 |
0.50 1.20 |
5.09 13.68 |
10.40 32.60 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.48 |
08:00:56 01.08.2025 |
0.00 -3.85 |
0.01 5.37 |
-0.05 -31.95 |
||
|
GEA DE0006602006 |
62.65 63.40 |
62.65 62.65 |
-0.75 -1.18 |
08:05:35 01.08.2025 |
4.15 7.24 |
10.75 21.20 |
20.97 51.80 |
||
|
Geberit AG (N) CH0030170408 |
665.00 676.60 |
665.00 665.00 |
-11.60 -1.71 |
08:03:25 01.08.2025 |
52.60 9.22 |
110.20 21.50 |
63.20 11.29 |
||
|
Gerresheimer AG DE000A0LD6E6 |
43.24 43.62 |
43.24 43.24 |
-0.38 -0.87 |
08:07:26 01.08.2025 |
-13.30 -22.39 |
-21.80 -32.11 |
-50.90 -52.47 |
||
|
Givaudan AG CH0010645932 |
3’586.00 3’691.00 |
3’578.00 3’646.00 |
-105.00 -2.84 |
13:49:49 01.08.2025 |
-483.00 -12.13 |
-507.00 -12.66 |
-745.00 -17.55 |
||
|
grenke AG DE000A161N30 |
17.38 17.80 |
17.38 17.68 |
-0.42 -2.36 |
10:20:13 01.08.2025 |
4.82 35.92 |
1.16 6.79 |
-10.16 -35.77 |
||
|
Hannover Rück DE0008402215 |
264.00 264.20 |
263.80 265.40 |
-0.20 -0.08 |
09:05:25 01.08.2025 |
-14.40 -5.10 |
9.20 3.55 |
37.10 16.07 |
||
|
Heidelberg Materials DE0006047004 |
194.00 202.50 |
194.00 201.40 |
-8.50 -4.20 |
15:15:20 01.08.2025 |
22.60 12.97 |
60.60 44.48 |
99.05 101.28 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.00 67.88 |
67.00 67.02 |
-0.88 -1.30 |
09:47:07 01.08.2025 |
0.00 0.00 |
-16.60 -19.53 |
-10.18 -12.95 |
||
|
HOCHTIEF AG DE0006070006 |
188.60 194.30 |
188.20 191.10 |
-5.70 -2.93 |
13:51:12 01.08.2025 |
24.30 14.64 |
51.30 36.91 |
82.90 77.19 |
||
|
Holcim AG CH0012214059 |
68.24 70.42 |
68.24 68.24 |
-2.18 -3.10 |
08:12:33 01.08.2025 |
18.24 39.12 |
18.07 38.61 |
23.10 55.33 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.69 41.15 |
40.69 40.94 |
-0.46 -1.12 |
14:05:09 01.08.2025 |
5.07 13.86 |
-4.08 -8.92 |
5.10 13.96 |
||
|
Infineon AG DE0006231004 |
33.83 34.42 |
33.80 34.67 |
-0.59 -1.70 |
14:43:29 01.08.2025 |
6.59 22.81 |
4.05 12.87 |
3.88 12.28 |
||
|
Julius Bär CH0102484968 |
58.88 59.02 |
58.88 58.88 |
-0.14 -0.24 |
08:00:56 01.08.2025 |
2.02 3.79 |
-9.08 -14.11 |
7.42 15.51 |
||
|
Jungheinrich AG DE0006219934 |
33.10 33.58 |
33.10 33.10 |
-0.48 -1.43 |
09:06:39 01.08.2025 |
1.90 5.97 |
8.76 35.07 |
4.24 14.37 |
||
|
K+S AG DE000KSAG888 |
13.38 13.21 |
13.26 13.38 |
0.17 1.29 |
13:09:33 01.08.2025 |
-2.18 -14.22 |
-0.37 -2.70 |
1.31 11.02 |
||
|
KRONES AG DE0006335003 |
127.80 129.20 |
127.80 127.80 |
-1.40 -1.08 |
09:15:04 01.08.2025 |
11.20 8.72 |
8.60 6.56 |
11.40 8.89 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
177.00 177.20 |
177.00 177.00 |
-0.20 -0.11 |
09:27:52 01.08.2025 |
-19.20 -10.17 |
-39.55 -18.91 |
-102.95 -37.77 |
||
|
Linde plc IE000S9YS762 |
401.60 404.40 |
401.60 409.80 |
-2.80 -0.69 |
14:40:50 01.08.2025 |
18.28 4.03 |
25.13 5.63 |
20.66 4.58 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’800.00 126’000.00 |
125’800.00 125’800.00 |
-200.00 -0.16 |
08:12:33 01.08.2025 |
3’200.00 2.74 |
16’600.00 16.05 |
10’400.00 9.49 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’800.00 12’800.00 |
12’800.00 12’800.00 |
0.00 0.00 |
13:16:02 01.08.2025 |
40.00 0.33 |
1’510.00 14.29 |
1’040.00 9.42 |
