DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
94.00 93.68 |
0.00 0.00 |
0.32 0.34 |
14:09:11 24.06.2026 |
23.78 36.71 |
29.42 49.75 |
42.44 92.02 |
||
|
Adecco SA CH0012138605 |
16.27 16.21 |
0.00 0.00 |
0.06 0.37 |
08:01:50 24.06.2026 |
-3.22 -17.65 |
-7.40 -33.01 |
-7.24 -32.52 |
||
|
adidas DE000A1EWWW0 |
175.45 174.85 |
0.00 0.00 |
0.60 0.34 |
17:43:20 24.06.2026 |
41.25 30.96 |
10.10 6.14 |
-22.45 -11.40 |
||
|
Allianz DE0008404005 |
404.00 404.80 |
0.00 0.00 |
-0.80 -0.20 |
21:54:20 24.06.2026 |
56.90 16.27 |
15.60 3.99 |
70.40 20.94 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
20.90 19.95 |
0.00 0.00 |
0.95 4.76 |
13:15:32 24.06.2026 |
11.50 143.03 |
11.92 156.26 |
10.79 123.31 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’263.00 1’218.00 |
0.00 0.00 |
45.00 3.69 |
15:35:51 24.06.2026 |
-185.00 -14.09 |
-130.00 -10.33 |
243.00 27.46 |
||
|
Bechtle AG DE0005158703 |
29.98 30.76 |
0.00 0.00 |
-0.78 -2.54 |
16:27:43 24.06.2026 |
3.64 13.77 |
-13.20 -30.50 |
-5.86 -16.30 |
||
|
Beiersdorf AG DE0005200000 |
74.18 71.64 |
0.00 0.00 |
2.54 3.55 |
17:28:58 24.06.2026 |
-1.38 -1.90 |
-21.44 -23.14 |
-36.05 -33.61 |
||
|
Bilfinger SE DE0005909006 |
82.45 83.30 |
0.00 0.00 |
-0.85 -1.02 |
13:08:38 24.06.2026 |
-16.20 -16.04 |
-23.50 -21.70 |
9.20 12.17 |
||
|
BMW AG DE0005190003 |
60.82 61.10 |
0.00 0.00 |
-0.28 -0.46 |
19:31:21 24.06.2026 |
-16.90 -21.71 |
-31.72 -34.23 |
-11.28 -15.62 |
||
|
Brenntag SE DE000A1DAHH0 |
53.26 55.62 |
0.00 0.00 |
-2.36 -4.24 |
08:01:11 24.06.2026 |
2.46 4.80 |
4.89 10.01 |
-2.52 -4.48 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.66 26.96 |
0.00 0.00 |
0.70 2.60 |
21:13:24 24.06.2026 |
4.00 17.08 |
-12.88 -31.96 |
-27.58 -50.15 |
||
|
Ceconomy St. DE0007257503 |
3.58 3.65 |
0.00 0.00 |
-0.07 -1.92 |
08:02:09 24.06.2026 |
-0.55 -12.82 |
0.96 28.07 |
0.71 23.43 |
||
|
Clariant AG (N) CH0012142631 |
8.05 8.12 |
0.00 0.00 |
-0.08 -0.92 |
08:01:49 24.06.2026 |
1.25 19.84 |
1.26 19.92 |
0.16 2.21 |
||
|
Continental AG DE0005439004 |
73.30 71.90 |
0.00 0.00 |
1.40 1.95 |
18:00:33 24.06.2026 |
13.72 22.97 |
7.40 11.20 |
17.14 30.44 |
||
|
Covestro AG DE0006062144 |
59.90 59.80 |
0.00 0.00 |
0.10 0.17 |
16:53:42 24.06.2026 |
0.40 0.67 |
5.76 11.24 |
-0.44 -0.73 |
||
|
Deutsche Börse AG DE0005810055 |
245.30 246.10 |
0.00 0.00 |
-0.80 -0.33 |
17:19:28 24.06.2026 |
3.70 1.54 |
20.20 9.03 |
-28.10 -10.33 |
||
|
Deutsche Telekom AG DE0005557508 |
26.49 26.55 |
0.00 0.00 |
-0.06 -0.23 |
18:13:03 24.06.2026 |
-5.42 -17.18 |
-1.36 -4.95 |
-4.87 -15.71 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.92 17.92 |
0.00 0.00 |
0.00 0.00 |
08:02:09 24.06.2026 |
-1.06 -5.58 |
-0.20 -0.92 |
-5.91 -24.78 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.14 50.94 |
0.00 0.00 |
0.20 0.39 |
20:04:33 24.06.2026 |
7.05 15.82 |
5.01 10.75 |
11.71 29.36 |
||
|
DKSH AG CH0126673539 |
66.50 66.50 |
0.00 0.00 |
0.00 0.00 |
08:01:49 24.06.2026 |
4.10 7.13 |
4.80 8.45 |
0.50 0.82 |
||
|
Dürr AG DE0005565204 |
18.60 18.90 |
0.00 0.00 |
-0.30 -1.59 |
08:28:48 24.06.2026 |
1.16 6.34 |
-2.99 -13.32 |
-2.24 -10.32 |
||
|
Evonik AG DE000EVNK013 |
15.97 15.86 |
0.00 0.00 |
0.11 0.69 |
21:00:28 24.06.2026 |
1.74 12.18 |
2.92 22.27 |
-1.92 -10.70 |
||
|
Flughafen Zürich AG CH0319416936 |
263.80 262.20 |
0.00 0.00 |
1.60 0.61 |
08:01:50 24.06.2026 |
5.00 2.05 |
-2.00 -0.80 |
26.40 11.89 |
||
|
Fraport AG DE0005773303 |
73.65 71.65 |
0.00 0.00 |
2.00 2.79 |
18:22:09 24.06.2026 |
-2.50 -3.36 |
2.80 4.06 |
12.70 21.49 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.16 41.61 |
0.00 0.00 |
0.55 1.32 |
20:52:55 24.06.2026 |
3.78 10.09 |
0.54 1.33 |
-5.53 -11.82 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.06 39.99 |
0.00 0.00 |
0.07 0.18 |
20:57:17 24.06.2026 |
-4.46 -10.14 |
-9.22 -18.91 |
-2.23 -5.34 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 -3.68 |
08:01:50 24.06.2026 |
-0.05 -39.13 |
-0.08 -52.70 |
-0.03 -30.00 |
||
|
GEA DE0006602006 |
58.90 58.45 |
0.00 0.00 |
0.45 0.77 |
11:47:53 24.06.2026 |
-1.75 -2.91 |
1.05 1.83 |
0.10 0.17 |
||
|
Geberit AG (N) CH0030170408 |
563.60 561.60 |
0.00 0.00 |
2.00 0.36 |
08:01:49 24.06.2026 |
-11.40 -2.13 |
-91.60 -14.87 |
-97.00 -15.61 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.08 27.28 |
0.00 0.00 |
-1.20 -4.40 |
20:02:22 24.06.2026 |
6.60 34.48 |
-12.96 -42.44 |
-20.08 -43.82 |
||
|
Givaudan AG CH0010645932 |
3’670.00 3’461.00 |
0.00 0.00 |
209.00 6.04 |
15:08:47 24.06.2026 |
595.00 22.40 |
120.00 3.83 |
-741.00 -18.56 |
||
|
grenke AG DE000A161N30 |
12.00 12.36 |
0.00 0.00 |
-0.36 -2.91 |
21:06:31 24.06.2026 |
-0.42 -3.29 |
-2.86 -18.79 |
-1.38 -10.04 |
||
|
Hannover Rück DE0008402215 |
239.40 239.00 |
0.00 0.00 |
0.40 0.17 |
18:23:47 24.06.2026 |
-19.40 -7.59 |
-30.60 -11.47 |
-30.80 -11.54 |
||
|
Heidelberg Materials DE0006047004 |
183.55 184.65 |
0.00 0.00 |
-1.10 -0.60 |
21:01:05 24.06.2026 |
6.95 3.90 |
-36.55 -16.49 |
8.10 4.57 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
226.60 222.20 |
0.00 0.00 |
4.40 1.98 |
08:01:50 24.06.2026 |
11.30 5.69 |
0.00 0.00 |
24.20 13.04 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.50 69.50 |
0.00 0.00 |
3.00 4.32 |
16:53:33 24.06.2026 |
3.72 5.59 |
0.68 0.98 |
3.94 5.94 |
||
|
HOCHTIEF AG DE0006070006 |
507.50 505.50 |
0.00 0.00 |
2.00 0.40 |
20:01:52 24.06.2026 |
132.60 33.62 |
195.80 59.12 |
368.40 232.28 |
||
|
Holcim AG CH0012214059 |
80.50 81.14 |
0.00 0.00 |
-0.64 -0.79 |
09:05:47 24.06.2026 |
12.10 18.81 |
-1.12 -1.44 |
22.18 40.88 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.83 38.05 |
0.00 0.00 |
-0.22 -0.58 |
16:27:05 24.06.2026 |
1.17 3.17 |
1.86 5.13 |
0.73 1.95 |
||
|
Infineon AG DE0006231004 |
78.75 80.91 |
0.00 0.00 |
-2.16 -2.67 |
21:55:02 24.06.2026 |
47.45 123.28 |
49.22 134.04 |
51.34 148.38 |
||
|
Julius Bär CH0102484968 |
71.04 70.14 |
0.00 0.00 |
0.90 1.28 |
08:01:50 24.06.2026 |
9.18 16.13 |
3.34 5.32 |
14.82 28.90 |
||
|
Jungheinrich AG DE0006219934 |
22.96 23.36 |
0.00 0.00 |
-0.40 -1.71 |
21:49:09 24.06.2026 |
-4.36 -15.56 |
-11.36 -32.44 |
-13.40 -36.16 |
||
|
K+S AG DE000KSAG888 |
13.28 13.32 |
0.00 0.00 |
-0.04 -0.30 |
08:01:50 24.06.2026 |
-1.76 -11.59 |
1.19 9.72 |
-3.03 -18.41 |
||
|
KRONES AG DE0006335003 |
113.40 111.80 |
0.00 0.00 |
1.60 1.43 |
09:05:47 24.06.2026 |
-3.20 -2.74 |
-19.80 -14.84 |
-21.00 -15.60 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
197.35 201.30 |
0.00 0.00 |
-3.95 -1.96 |
08:01:50 24.06.2026 |
14.80 8.79 |
11.60 6.76 |
7.75 4.42 |
||
|
Linde plc IE000S9YS762 |
457.60 453.80 |
0.00 0.00 |
3.80 0.84 |
18:48:08 24.06.2026 |
38.66 8.09 |
91.61 21.55 |
56.96 12.39 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
106’000.00 105’000.00 |
0.00 0.00 |
1’000.00 0.95 |
09:05:47 24.06.2026 |
-15’300.00 -14.11 |
-23’500.00 -20.15 |
-39’100.00 -29.58 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’470.00 9’765.00 |
0.00 0.00 |
705.00 7.22 |
09:14:59 24.06.2026 |
-1’505.00 -14.20 |
-2’505.00 -21.59 |
-4’345.00 -32.33 |
||
|
Logitech S.A. CH0025751329 |
91.54 92.64 |
0.00 0.00 |
-1.10 -1.19 |
08:01:49 24.06.2026 |
15.56 21.93 |
4.24 5.15 |
17.14 24.70 |
