DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

92.96
88.26

90.46
93.56

4.70
5.33

19:20:20
15.07.2026

12.00
16.76

22.70
37.29

36.04
75.81

Long Short

Adecco SA
CH0012138605

19.09
19.70

19.09
19.33

-0.61
-3.10

09:55:21
15.07.2026

-0.98
-5.34

-5.95
-25.51

-7.85
-31.13

Long Short

adidas
DE000A1EWWW0

183.60
179.65

179.65
183.70

3.95
2.20

19:55:10
15.07.2026

45.85
33.71

19.10
11.74

-26.35
-12.66

Long Short

Allianz
DE0008404005

416.60
420.60

413.50
420.40

-4.00
-0.95

21:55:50
15.07.2026

42.70
11.27

41.80
11.01

75.00
21.64

Long Short

ams-OSRAM AG
AT0000A3EPA4

20.50
20.60

20.00
21.10

-0.10
-0.49

19:03:10
15.07.2026

8.37
80.71

10.52
127.84

6.61
54.49

Long Short

Barry Callebaut AG (N)
CH0009002962

1’196.00
1’211.00

1’196.00
1’196.00

-15.00
-1.24

09:13:26
15.07.2026

-190.00
-14.73

-174.00
-13.66

263.00
31.42

Long Short

Bechtle AG
DE0005158703

30.60
30.52

30.48
30.60

0.08
0.26

19:14:43
15.07.2026

0.66
2.21

-13.80
-31.11

-8.48
-21.72

Long Short

Beiersdorf AG
DE0005200000

78.70
78.28

77.30
78.70

0.42
0.54

17:03:37
15.07.2026

3.02
4.04

-19.76
-20.25

-31.43
-28.77

Long Short

Bilfinger SE
DE0005909006

85.45
81.50

82.65
85.45

3.95
4.85

17:38:41
15.07.2026

-26.45
-24.22

-33.65
-28.91

-10.90
-11.64

Long Short

BMW AG
DE0005190003

58.76
57.48

57.22
59.08

1.28
2.23

20:50:30
15.07.2026

-25.74
-30.69

-30.32
-34.28

-27.44
-32.06

Long Short

Brenntag SE
DE000A1DAHH0

58.90
59.78

58.50
59.32

-0.88
-1.47

19:26:04
15.07.2026

-1.32
-2.29

5.74
11.37

-0.38
-0.67

Long Short

Carl Zeiss Meditec AG
DE0005313704

28.56
28.58

28.46
28.70

-0.02
-0.07

12:17:47
15.07.2026

4.34
16.53

-10.60
-25.73

-21.45
-41.21

Long Short

Ceconomy St.
DE0007257503

3.87
3.84

3.87
3.87

0.04
0.91

08:02:05
15.07.2026

-0.36
-8.57

0.96
28.07

0.03
0.92

Long Short

Clariant AG (N)
CH0012142631

8.57
8.34

8.57
8.57

0.23
2.70

08:03:07
15.07.2026

0.01
0.17

1.05
16.45

-0.35
-4.49

Long Short

Continental AG
DE0005439004

72.30
71.34

70.96
72.50

0.96
1.35

18:41:27
15.07.2026

9.22
14.49

5.18
7.65

14.07
23.92

Long Short

Covestro AG
DE0006062144

60.00
60.00

59.80
60.00

0.00
0.00

16:52:43
15.07.2026

0.30
0.50

5.76
11.24

-0.62
-1.02

Long Short

Deutsche Börse AG
DE0005810055

258.00
255.90

253.50
258.00

2.10
0.82

19:16:26
15.07.2026

-5.90
-2.31

40.00
19.14

-18.20
-6.81

Long Short

Deutsche Telekom AG
DE0005557508

26.63
26.65

26.29
26.67

-0.02
-0.08

21:34:57
15.07.2026

-2.99
-10.27

-1.86
-6.65

-4.42
-14.47

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.10
18.24

18.10
18.10

-0.14
-0.77

08:02:05
15.07.2026

-1.59
-7.93

-0.20
-0.92

-4.74
-20.43

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

57.68
56.96

56.74
57.82

0.72
1.26

20:56:06
15.07.2026

8.06
16.71

8.43
17.61

17.00
43.26

Long Short

DKSH AG
CH0126673539

73.00
71.50

73.00
73.00

1.50
2.10

08:03:07
15.07.2026

7.60
13.06

7.40
12.67

1.20
1.86

Long Short

Dürr AG
DE0005565204

17.38
17.40

17.38
17.38

-0.02
-0.11

09:13:26
15.07.2026

-4.17
-19.62

-6.02
-26.06

-6.42
-27.32

Long Short

Evonik AG
DE000EVNK013

16.75
17.04

16.75
17.02

-0.29
-1.70

17:20:01
15.07.2026

-0.80
-4.67

3.20
24.35

-1.60
-8.92

Long Short

Flughafen Zürich AG
CH0319416936

252.60
262.40

252.60
252.60

-9.80
-3.73

08:01:24
15.07.2026

-0.20
-0.08

-5.40
-2.14

16.80
7.30

Long Short

Fraport AG
DE0005773303

67.35
68.45

67.35
68.10

-1.10
-1.61

12:34:45
15.07.2026

-6.80
-8.93

-1.45
-2.05

5.10
7.94

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

41.34
42.43

41.34
42.24

-1.09
-2.57

11:21:55
15.07.2026

1.91
4.77

2.59
6.58

-4.33
-9.36

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

41.78
41.40

40.83
41.78

0.38
0.92

21:46:04
15.07.2026

-1.92
-4.32

-8.67
-16.92

0.63
1.50

Long Short

GAM AG
CH0102659627

0.05
0.06

0.05
0.05

0.00
-6.03

08:01:24
15.07.2026

-0.03
-33.63

-0.08
-58.04

-0.04
-40.30

Long Short

GEA
DE0006602006

58.15
58.95

58.15
58.15

-0.80
-1.36

08:02:05
15.07.2026

-2.00
-3.22

0.15
0.25

1.15
1.95

Long Short

Geberit AG (N)
CH0030170408

556.60
558.20

556.60
556.60

-1.60
-0.29

08:03:07
15.07.2026

-22.60
-4.15

-112.20
-17.71

-99.60
-16.04

Long Short

Gerresheimer AG
DE000A0LD6E6

28.68
29.04

28.68
28.98

-0.36
-1.24

09:36:28
15.07.2026

11.38
65.93

-12.96
-42.44

-20.44
-41.65

Long Short

Givaudan AG
CH0010645932

3’660.00
3’678.00

3’660.00
3’660.00

-18.00
-0.49

08:03:07
15.07.2026

639.00
22.87

237.00
7.42

-357.00
-9.42

Long Short

grenke AG
DE000A161N30

11.82
11.94

11.82
11.82

-0.12
-1.01

08:00:34
15.07.2026

-0.94
-7.39

-3.82
-24.49

-5.66
-32.45

Long Short

Hannover Rück
DE0008402215

250.00
251.60

-1.60
-0.64

13:06:44
15.07.2026

-23.80
-8.69

8.00
3.31

-14.80
-5.59

Long Short

Heidelberg Materials
DE0006047004

175.00
168.65

166.85
175.00

6.35
3.77

17:42:37
15.07.2026

-16.25
-8.67

-57.90
-25.28

-32.50
-15.96

Long Short

Helvetia Baloise Holding AG
CH0466642201

228.60
227.40

228.60
228.60

1.20
0.53

08:01:24
15.07.2026

-1.80
-0.83

14.70
7.38

21.30
11.05

Long Short

Henkel KGaA Vz.
DE0006048432

73.64
73.32

72.70
73.64

0.32
0.44

20:58:50
15.07.2026

8.62
13.08

3.26
4.58

7.00
10.37

Long Short

HOCHTIEF AG
DE0006070006

465.20
466.00

464.40
477.20

-0.80
-0.17

18:45:13
15.07.2026

-2.20
-0.48

87.20
23.70

281.30
161.76

Long Short

Holcim AG
CH0012214059

81.54
80.66

79.96
81.54

0.88
1.09

17:38:39
15.07.2026

2.10
2.92

-4.02
-5.14

10.98
17.38

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.80
37.86

37.80
37.80

-0.06
-0.16

08:00:34
15.07.2026

0.89
2.40

2.58
7.29

-3.88
-9.27

Long Short

Infineon AG
DE0006231004

67.31
70.87

66.41
73.06

-3.56
-5.02

21:55:01
15.07.2026

29.55
68.83

29.95
70.40

34.50
90.84

Long Short

Julius Bär
CH0102484968

80.06
80.12

80.06
80.06

-0.06
-0.07

08:01:24
15.07.2026

11.92
19.59

5.98
8.95

17.62
31.96

Long Short

Jungheinrich AG
DE0006219934

24.46
23.84

23.84
24.46

0.62
2.60

16:49:05
15.07.2026

-4.32
-15.33

-12.80
-34.92

-17.92
-42.89

Long Short

K+S AG
DE000KSAG888

13.74
13.79

13.74
14.02

-0.05
-0.36

17:34:50
15.07.2026

-2.81
-17.62

0.19
1.47

-2.56
-16.31

Long Short

KRONES AG
DE0006335003

107.80
107.00

107.80
107.80

0.80
0.75

08:00:28
15.07.2026

-15.40
-12.54

-34.20
-24.15

-34.60
-24.37

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

225.00
223.90

225.00
225.00

1.10
0.49

08:01:24
15.07.2026

26.45
14.77

26.55
14.84

32.15
18.55

Long Short

Linde plc
IE000S9YS762

449.60
459.00

449.00
458.00

-9.40
-2.05

21:18:20
15.07.2026

20.92
4.11

86.89
19.62

60.98
13.01

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

101’500.00
104’000.00

101’500.00
101’500.00

-2’500.00
-2.40

09:13:26
15.07.2026

-13’500.00
-12.48

-20’300.00
-17.65

-36’700.00
-27.93

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’050.00
10’190.00

10’050.00
10’050.00

-140.00
-1.37

08:03:07
15.07.2026

-1’260.00
-11.99

-1’930.00
-17.26

-3’990.00
-30.14

Long Short

Logitech S.A.
CH0025751329

86.94
88.70

86.60
88.82

-1.76
-1.98

21:40:47
15.07.2026

9.48
12.96

5.52
7.16

7.34
9.75

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147