DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

68.66
66.98

67.90
68.66

1.68
2.51

12:25:38
31.03.2026

5.50
9.30

7.92
13.96

16.38
33.94

Long Short

Adecco SA
CH0012138605

20.60
20.06

20.60
20.82

0.54
2.69

12:32:07
31.03.2026

-3.75
-16.73

-3.65
-16.35

-8.75
-31.91

Long Short

adidas
DE000A1EWWW0

135.00
134.00

133.65
135.55

1.00
0.75

13:32:15
31.03.2026

-30.30
-18.43

-46.20
-25.62

-87.90
-39.59

Long Short

Allianz
DE0008404005

360.20
354.00

357.10
360.50

6.20
1.75

14:50:41
31.03.2026

-40.10
-10.26

-7.20
-2.01

-6.40
-1.79

Long Short

ams-OSRAM AG
AT0000A3EPA4

9.28
9.24

9.28
9.28

0.04
0.43

08:31:37
31.03.2026

1.27
16.59

-2.19
-19.77

0.51
6.06

Long Short

Barry Callebaut AG (N)
CH0009002962

1’510.00
1’500.00

1’510.00
1’510.00

10.00
0.67

08:31:37
31.03.2026

127.00
10.10

292.00
26.72

197.00
16.58

Long Short

Bechtle AG
DE0005158703

29.18
27.96

28.04
29.18

1.22
4.36

13:47:58
31.03.2026

-15.88
-36.69

-11.86
-30.21

-9.40
-25.54

Long Short

Beiersdorf AG
DE0005200000

77.00
76.12

76.74
78.02

0.88
1.16

14:07:03
31.03.2026

-17.42
-18.80

-13.20
-14.93

-44.63
-37.24

Long Short

Bilfinger SE
DE0005909006

98.45
97.40

97.15
98.45

1.05
1.08

13:53:51
31.03.2026

-8.45
-7.80

6.65
7.14

30.45
43.88

Long Short

BMW AG
DE0005190003

78.10
77.86

77.98
78.24

0.24
0.31

14:49:14
31.03.2026

-14.48
-15.63

-7.56
-8.82

0.92
1.19

Long Short

Brenntag SE
DE000A1DAHH0

58.30
57.04

57.74
58.30

1.26
2.21

14:19:40
31.03.2026

7.65
15.66

5.70
11.22

-5.92
-9.48

Long Short

Carl Zeiss Meditec AG
DE0005313704

24.28
24.42

24.16
24.36

-0.14
-0.57

11:12:03
31.03.2026

-15.30
-37.97

-17.24
-40.81

-40.80
-62.01

Long Short

Ceconomy St.
DE0007257503

4.22
4.12

4.22
4.22

0.10
2.43

08:12:18
31.03.2026

-0.13
-2.93

0.96
28.07

0.84
24.06

Long Short

Clariant AG (N)
CH0012142631

8.63
8.45

8.63
8.63

0.19
2.19

08:04:22
31.03.2026

0.66
9.38

0.40
5.41

-1.72
-18.29

Long Short

Continental AG
DE0005439004

59.30
59.80

59.30
59.30

-0.50
-0.84

08:12:18
31.03.2026

-5.88
-8.90

3.18
5.58

8.08
15.50

Long Short

Covestro AG
DE0006062144

59.70
59.62

59.30
59.70

0.08
0.13

13:09:31
31.03.2026

-0.44
-0.73

5.76
11.24

0.96
1.64

Long Short

Deutsche Börse AG
DE0005810055

250.20
245.40

248.10
250.20

4.80
1.96

14:26:32
31.03.2026

14.10
6.30

13.80
6.16

-30.50
-11.36

Long Short

Deutsche Telekom AG
DE0005557508

32.58
32.20

32.30
32.58

0.38
1.18

13:11:43
31.03.2026

4.47
16.27

3.30
11.52

-1.46
-4.37

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.94
19.20

18.94
18.94

-0.26
-1.35

08:12:18
31.03.2026

-1.44
-7.06

-0.20
-0.92

-0.96
-4.82

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

45.06
44.48

44.80
45.06

0.58
1.30

14:48:17
31.03.2026

-1.87
-4.01

6.64
17.44

4.73
11.83

Long Short

DKSH AG
CH0126673539

62.30
64.90

62.30
62.30

-2.60
-4.01

08:10:45
31.03.2026

3.00
5.28

6.50
12.20

-12.40
-17.17

Long Short

Dürr AG
DE0005565204

18.66
18.30

18.40
18.66

0.36
1.97

13:32:03
31.03.2026

-3.79
-16.88

-1.44
-7.16

-5.36
-22.31

Long Short

Evonik AG
DE000EVNK013

16.86
16.58

16.64
16.87

0.28
1.69

13:47:00
31.03.2026

2.48
18.92

0.90
6.13

-4.94
-24.06

Long Short

Flughafen Zürich AG
CH0319416936

267.20
264.20

267.20
267.20

3.00
1.14

08:01:31
31.03.2026

-1.00
-0.40

10.40
4.35

36.40
17.09

Long Short

Fraport AG
DE0005773303

74.25
74.20

74.25
74.25

0.05
0.07

08:00:03
31.03.2026

6.60
9.57

2.25
3.07

17.50
30.12

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.76
38.84

38.76
38.76

-0.08
-0.21

08:01:50
31.03.2026

-1.77
-4.35

-4.73
-10.83

-6.61
-14.51

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

44.47
44.29

44.47
44.52

0.18
0.41

09:14:54
31.03.2026

-4.70
-9.64

-2.29
-4.94

4.06
10.15

Long Short

GAM AG
CH0102659627

0.11
0.11

0.00
0.00

08:01:31
31.03.2026

-0.04
-25.68

-0.02
-12.00

0.02
20.88

Long Short

GEA
DE0006602006

60.80
59.10

60.80
60.80

1.70
2.88

08:01:09
31.03.2026

3.50
6.11

-1.65
-2.64

3.20
5.56

Long Short

Geberit AG (N)
CH0030170408

588.00
576.80

588.00
588.00

11.20
1.94

08:04:22
31.03.2026

-78.40
-12.73

-47.60
-8.13

-31.20
-5.49

Long Short

Gerresheimer AG
DE000A0LD6E6

19.56
19.77

19.33
19.56

-0.21
-1.06

08:19:32
31.03.2026

-6.16
-22.90

-13.92
-40.16

-54.26
-72.35

Long Short

Givaudan AG
CH0010645932

2’928.00
2’893.00

2’928.00
2’946.00

35.00
1.21

14:30:02
31.03.2026

-485.00
-15.49

-555.00
-17.34

-1’154.00
-30.37

Long Short

grenke AG
DE000A161N30

12.54
12.60

12.54
12.54

-0.06
-0.48

08:00:03
31.03.2026

-2.48
-16.29

-4.14
-24.53

-1.12
-8.08

Long Short

Hannover Rück
DE0008402215

267.80
263.80

267.20
267.80

4.00
1.52

14:22:52
31.03.2026

-10.40
-3.90

2.00
0.79

-21.40
-7.70

Long Short

Heidelberg Materials
DE0006047004

179.80
179.20

179.60
180.65

0.60
0.33

11:47:50
31.03.2026

-41.95
-18.92

-15.70
-8.03

13.15
7.89

Long Short

Helvetia Baloise Holding AG
CH0466642201

222.00
217.60

220.00
223.60

4.40
2.02

14:28:12
31.03.2026

-8.80
-4.19

6.20
3.18

14.60
7.83

Long Short

Henkel KGaA Vz.
DE0006048432

67.26
66.98

66.80
67.26

0.28
0.42

08:40:21
31.03.2026

-1.74
-2.50

-1.08
-1.57

-6.44
-8.67

Long Short

HOCHTIEF AG
DE0006070006

379.20
368.60

370.60
379.20

10.60
2.88

12:57:11
31.03.2026

61.80
18.66

172.40
78.15

224.10
132.68

Long Short

Holcim AG
CH0012214059

71.16
70.46

71.16
71.16

0.70
0.99

08:31:37
31.03.2026

-11.28
-14.54

-1.04
-1.54

16.62
33.45

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.40
35.67

36.40
36.40

0.73
2.05

08:00:03
31.03.2026

0.17
0.47

-4.26
-10.48

0.18
0.50

Long Short

Infineon AG
DE0006231004

38.05
36.60

36.74
38.11

1.45
3.95

14:42:26
31.03.2026

2.17
5.91

6.23
19.06

6.45
19.88

Long Short

Julius Bär
CH0102484968

62.86
62.20

62.86
62.86

0.66
1.06

08:01:31
31.03.2026

-4.68
-7.46

4.42
8.24

-4.92
-7.81

Long Short

Jungheinrich AG
DE0006219934

26.00
25.92

26.00
26.00

0.08
0.31

09:07:18
31.03.2026

-6.78
-19.36

-0.96
-3.29

-5.96
-17.43

Long Short

K+S AG
DE000KSAG888

16.56
16.15

16.33
16.56

0.41
2.54

11:41:25
31.03.2026

4.08
33.33

4.54
38.54

3.54
27.70

Long Short

KRONES AG
DE0006335003

115.40
114.00

115.00
115.40

1.40
1.23

11:43:29
31.03.2026

-16.80
-12.59

-5.80
-4.74

-14.60
-11.13

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

191.50
189.50

191.50
191.50

2.00
1.06

08:01:31
31.03.2026

4.45
2.59

23.15
15.15

-29.90
-14.52

Long Short

Linde plc
IE000S9YS762

438.20
438.40

435.00
439.80

-0.20
-0.05

14:43:19
31.03.2026

70.72
16.65

21.08
4.44

36.38
7.92

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

123’000.00
120’400.00

123’000.00
123’000.00

2’600.00
2.16

08:31:37
31.03.2026

-5’600.00
-4.80

-9’200.00
-7.65

-4’400.00
-3.81

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’100.00
12’010.00

12’100.00
12’100.00

90.00
0.75

08:04:22
31.03.2026

-740.00
-6.38

-1’440.00
-11.71

-1’020.00
-8.59

Long Short

Logitech S.A.
CH0025751329

79.02
78.36

79.02
79.02

0.66
0.84

08:04:22
31.03.2026

-7.66
-9.31

-11.72
-13.57

-4.02
-5.11

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147