DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.72 86.12 |
84.72 85.36 |
-1.40 -1.63 |
12:04:36 08.10.2026 |
-5.40 -6.20 |
15.86 24.09 |
22.84 38.80 |
||
|
Adecco SA CH0012138605 |
25.36 25.64 |
25.36 25.36 |
-0.28 -1.09 |
08:03:21 08.10.2026 |
7.18 43.52 |
4.76 25.16 |
0.24 1.02 |
||
|
adidas DE000A1EWWW0 |
145.85 147.05 |
145.80 146.30 |
-1.20 -0.82 |
13:03:05 08.10.2026 |
-43.10 -23.25 |
7.40 5.49 |
-45.15 -24.09 |
||
|
Allianz DE0008404005 |
412.90 417.00 |
412.40 416.60 |
-4.10 -0.98 |
13:12:36 08.10.2026 |
-1.00 -0.24 |
51.30 13.94 |
56.20 15.48 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
24.70 25.80 |
24.70 25.40 |
-1.10 -4.26 |
10:34:02 08.10.2026 |
5.15 26.26 |
16.23 190.27 |
13.02 110.90 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’121.00 1’108.00 |
1’121.00 1’121.00 |
13.00 1.17 |
08:03:08 08.10.2026 |
-113.00 -9.78 |
-330.00 -24.03 |
-105.00 -9.15 |
||
|
Bechtle AG DE0005158703 |
34.24 34.42 |
34.24 34.24 |
-0.18 -0.52 |
08:03:01 08.10.2026 |
1.46 4.48 |
4.58 15.54 |
-4.18 -10.93 |
||
|
Beiersdorf AG DE0005200000 |
77.32 76.76 |
76.18 77.32 |
0.56 0.73 |
10:46:42 08.10.2026 |
0.10 0.13 |
0.20 0.26 |
-15.08 -16.60 |
||
|
Bilfinger SE DE0005909006 |
54.65 55.20 |
54.65 54.90 |
-0.55 -1.00 |
10:41:01 08.10.2026 |
-29.65 -34.36 |
-46.05 -44.84 |
-37.80 -40.02 |
||
|
BMW AG DE0005190003 |
52.66 53.80 |
52.62 53.68 |
-1.14 -2.12 |
12:54:11 08.10.2026 |
-5.90 -9.81 |
-25.02 -31.57 |
-35.06 -39.27 |
||
|
Brenntag SE DE000A1DAHH0 |
61.22 60.40 |
61.22 61.22 |
0.82 1.36 |
08:01:30 08.10.2026 |
3.26 5.81 |
2.52 4.44 |
7.02 13.42 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.32 31.90 |
31.32 31.52 |
-0.58 -1.82 |
10:40:27 08.10.2026 |
1.92 6.73 |
5.60 22.54 |
-15.18 -33.27 |
||
|
Ceconomy St. DE0007257503 |
4.24 4.29 |
4.24 4.24 |
-0.05 -1.17 |
08:03:01 08.10.2026 |
0.53 13.91 |
0.96 28.07 |
-0.04 -1.03 |
||
|
Clariant AG (N) CH0012142631 |
11.05 11.28 |
11.05 11.05 |
-0.23 -2.04 |
08:03:21 08.10.2026 |
3.30 44.96 |
3.25 43.94 |
3.76 54.75 |
||
|
Continental AG DE0005439004 |
70.70 69.64 |
70.70 70.70 |
1.06 1.52 |
08:03:01 08.10.2026 |
-5.34 -7.18 |
6.26 9.98 |
9.92 16.79 |
||
|
Covestro AG DE0006062144 |
60.30 60.30 |
60.20 60.30 |
0.00 0.00 |
11:19:18 08.10.2026 |
0.40 0.67 |
5.76 11.24 |
0.86 1.45 |
||
|
Deutsche Börse AG DE0005810055 |
290.20 291.60 |
290.20 290.20 |
-1.40 -0.48 |
08:17:17 08.10.2026 |
35.50 13.97 |
34.10 13.34 |
64.30 28.53 |
||
|
Deutsche Telekom AG DE0005557508 |
26.95 27.05 |
26.88 27.08 |
-0.10 -0.37 |
12:58:52 08.10.2026 |
1.39 5.46 |
-3.94 -12.80 |
-2.14 -7.39 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.20 15.22 |
15.20 15.20 |
-0.02 -0.13 |
10:47:15 08.10.2026 |
-4.12 -21.24 |
-0.20 -0.92 |
-6.22 -28.93 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
54.84 55.52 |
54.84 55.58 |
-0.68 -1.22 |
11:57:06 08.10.2026 |
0.20 0.36 |
9.80 21.25 |
16.76 42.80 |
||
|
DKSH AG CH0126673539 |
74.50 73.50 |
74.50 74.50 |
1.00 1.36 |
08:03:21 08.10.2026 |
4.70 7.32 |
10.70 18.38 |
13.70 24.82 |
||
|
Dürr AG DE0005565204 |
16.38 16.88 |
16.38 16.38 |
-0.50 -2.96 |
08:17:17 08.10.2026 |
-1.72 -9.33 |
-2.44 -12.73 |
-3.93 -19.03 |
||
|
Evonik AG DE000EVNK013 |
20.98 20.90 |
20.86 20.98 |
0.08 0.38 |
10:47:08 08.10.2026 |
4.76 29.86 |
4.13 24.92 |
6.01 40.91 |
||
|
Flughafen Zürich AG CH0319416936 |
201.20 207.00 |
201.20 201.20 |
-5.80 -2.80 |
08:01:17 08.10.2026 |
-57.90 -22.87 |
-58.50 -23.05 |
-46.90 -19.36 |
||
|
Fraport AG DE0005773303 |
57.30 60.50 |
57.30 59.00 |
-3.20 -5.29 |
13:11:02 08.10.2026 |
-14.15 -18.70 |
-15.05 -19.66 |
-12.25 -16.61 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
36.72 37.41 |
36.18 37.47 |
-0.69 -1.84 |
10:44:26 08.10.2026 |
-0.94 -2.28 |
1.58 4.09 |
-5.47 -11.96 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
41.55 43.21 |
41.55 43.11 |
-1.66 -3.84 |
12:35:09 08.10.2026 |
0.67 1.55 |
0.29 0.67 |
-2.73 -5.86 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 6.02 |
08:01:17 08.10.2026 |
0.00 0.00 |
-0.03 -29.86 |
-0.08 -53.33 |
||
|
GEA DE0006602006 |
67.35 68.20 |
67.35 67.35 |
-0.85 -1.25 |
08:03:01 08.10.2026 |
4.80 7.66 |
5.35 8.61 |
4.05 6.38 |
||
|
Geberit AG (N) CH0030170408 |
560.00 567.80 |
560.00 564.40 |
-7.80 -1.37 |
09:59:41 08.10.2026 |
2.00 0.38 |
3.80 0.72 |
-70.80 -11.71 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.58 28.86 |
28.58 28.58 |
-0.28 -0.97 |
08:01:30 08.10.2026 |
-2.16 -7.30 |
-12.96 -42.44 |
-10.82 -28.29 |
||
|
Givaudan AG CH0010645932 |
3’646.00 3’672.00 |
3’646.00 3’646.00 |
-26.00 -0.71 |
08:03:21 08.10.2026 |
-71.00 -2.06 |
667.00 24.58 |
151.00 4.67 |
||
|
grenke AG DE000A161N30 |
9.88 9.84 |
9.77 10.00 |
0.04 0.41 |
12:51:30 08.10.2026 |
-1.98 -16.45 |
-2.50 -19.90 |
-6.48 -39.18 |
||
|
Hannover Rück DE0008402215 |
263.40 260.80 |
259.80 263.40 |
2.60 1.00 |
12:29:22 08.10.2026 |
11.80 4.84 |
-14.40 -5.34 |
-9.80 -3.70 |
||
|
Heidelberg Materials DE0006047004 |
139.50 141.70 |
139.15 140.85 |
-2.20 -1.55 |
13:08:25 08.10.2026 |
-29.65 -16.91 |
-31.85 -17.94 |
-42.20 -22.46 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
218.80 217.80 |
218.80 218.80 |
1.00 0.46 |
08:01:17 08.10.2026 |
-5.40 -2.54 |
-1.80 -0.86 |
11.00 5.60 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.80 74.12 |
73.80 73.80 |
-0.32 -0.43 |
08:03:01 08.10.2026 |
-3.06 -4.10 |
6.88 10.62 |
2.24 3.23 |
||
|
HOCHTIEF AG DE0006070006 |
388.00 402.00 |
388.00 398.00 |
-14.00 -3.48 |
11:14:13 08.10.2026 |
-95.20 -19.14 |
-4.00 -0.98 |
146.20 57.11 |
||
|
Holcim AG CH0012214059 |
67.00 69.36 |
66.90 68.22 |
-2.36 -3.40 |
11:19:46 08.10.2026 |
-12.54 -16.18 |
-2.26 -3.36 |
-0.06 -0.09 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.65 37.42 |
37.65 37.65 |
0.23 0.61 |
08:01:30 08.10.2026 |
0.06 0.16 |
1.62 4.47 |
-2.48 -6.15 |
||
|
Infineon AG DE0006231004 |
58.35 61.08 |
58.26 60.80 |
-2.73 -4.47 |
13:17:57 08.10.2026 |
-13.74 -17.80 |
24.51 62.91 |
29.39 86.24 |
||
|
Julius Bär CH0102484968 |
74.28 74.70 |
74.28 74.28 |
-0.42 -0.56 |
08:01:17 08.10.2026 |
-0.74 -0.99 |
13.94 23.33 |
18.04 32.42 |
||
|
Jungheinrich AG DE0006219934 |
20.84 22.44 |
20.84 22.00 |
-1.60 -7.13 |
12:30:43 08.10.2026 |
-2.10 -8.43 |
-3.30 -12.64 |
-7.10 -23.75 |
||
|
K+S AG DE000KSAG888 |
14.96 15.22 |
14.96 14.96 |
-0.26 -1.71 |
08:15:11 08.10.2026 |
1.81 13.72 |
-1.42 -8.65 |
3.37 28.98 |
||
|
KRONES AG DE0006335003 |
104.00 106.60 |
104.00 104.00 |
-2.60 -2.44 |
08:17:17 08.10.2026 |
-8.40 -7.38 |
-11.40 -9.76 |
-21.80 -17.14 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
243.10 241.00 |
237.80 243.10 |
2.10 0.87 |
13:01:26 08.10.2026 |
16.10 7.90 |
32.75 17.49 |
65.95 42.81 |
||
|
Linde plc IE000S9YS762 |
433.80 432.00 |
429.40 434.20 |
1.80 0.42 |
12:49:23 08.10.2026 |
-58.14 -10.76 |
-17.09 -3.42 |
13.83 2.95 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
85’000.00 83’500.00 |
85’000.00 85’000.00 |
1’500.00 1.80 |
08:03:07 08.10.2026 |
-18’800.00 -19.42 |
-34’800.00 -30.85 |
-41’400.00 -34.67 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
8’325.00 8’230.00 |
8’140.00 8’325.00 |
95.00 1.15 |
12:08:57 08.10.2026 |
-2’045.00 -21.50 |
-3’655.00 -32.87 |
-4’575.00 -38.00 |
||
|
Logitech S.A. CH0025751329 |
90.52 90.40 |
90.52 90.52 |
0.12 0.13 |
08:05:10 08.10.2026 |
6.40 8.19 |
11.18 15.25 |
-6.54 -7.18 |
