DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

62.80
63.46

61.96
63.50

-0.66
-1.04

21:15:08
02.01.2026

1.68
2.93

11.69
24.71

9.93
20.24

Long Short

Adecco SA
CH0012138605

24.82
24.74

24.82
24.82

0.08
0.32

09:11:56
02.01.2026

0.70
3.14

-0.58
-2.46

0.64
2.86

Long Short

adidas
DE000A1EWWW0

168.05
169.35

167.00
170.50

-1.30
-0.77

21:46:33
02.01.2026

-11.15
-6.22

-29.70
-15.00

-68.55
-28.95

Long Short

Allianz
DE0008404005

389.20
391.10

386.70
393.00

-1.90
-0.49

21:43:42
02.01.2026

31.40
8.79

44.70
12.99

92.90
31.40

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.50
8.23

8.31
8.50

0.27
3.28

21:36:30
02.01.2026

-3.31
-29.82

-2.84
-26.72

1.85
31.23

Long Short

Barry Callebaut AG (N)
CH0009002962

1’360.00
1’360.00

0.00
0.00

08:06:40
02.01.2026

194.00
17.80

420.00
48.61

80.00
6.64

Long Short

Bechtle AG
DE0005158703

44.06
43.26

43.70
44.48

0.80
1.85

16:40:23
02.01.2026

4.16
10.60

3.62
9.10

12.30
39.55

Long Short

Beiersdorf AG
DE0005200000

92.78
93.14

92.78
93.72

-0.36
-0.39

13:24:28
02.01.2026

4.14
4.65

-13.46
-12.63

-30.86
-24.89

Long Short

Bilfinger SE
DE0005909006

110.70
107.40

108.00
110.70

3.30
3.07

18:14:58
02.01.2026

12.70
13.55

24.75
30.31

60.15
130.05

Long Short

BMW AG
DE0005190003

96.06
93.32

93.00
96.58

2.74
2.94

21:11:42
02.01.2026

8.10
9.48

18.08
23.96

14.56
18.44

Long Short

Brenntag SE
DE000A1DAHH0

49.32
49.21

49.32
49.99

0.11
0.22

14:43:02
02.01.2026

-1.56
-3.06

-6.86
-12.21

-8.54
-14.75

Long Short

Carl Zeiss Meditec AG
DE0005313704

39.36
40.50

39.36
40.20

-1.14
-2.81

17:58:27
02.01.2026

-1.44
-3.42

-16.28
-28.56

-4.80
-10.54

Long Short

Ceconomy St.
DE0007257503

4.40
4.40

4.32
4.40

0.01
0.11

14:51:53
02.01.2026

0.09
2.07

0.96
28.07

1.83
69.98

Long Short

Clariant AG (N)
CH0012142631

7.72
7.67

7.72
7.72

0.06
0.72

09:11:56
02.01.2026

-0.19
-2.59

-1.27
-15.01

-2.47
-25.67

Long Short

Continental AG
DE0005439004

67.98
66.82

67.94
68.80

1.16
1.74

18:19:31
02.01.2026

11.24
20.03

11.03
19.58

18.08
36.70

Long Short

Covestro AG
DE0006062144

0.00
0.00

-
-

1.96
3.38

5.76
11.24

3.78
6.72

Long Short

Deutsche Börse AG
DE0005810055

219.00
223.20

219.00
224.00

-4.20
-1.88

21:18:43
02.01.2026

-3.90
-1.71

-52.70
-19.03

1.80
0.81

Long Short

Deutsche Telekom AG
DE0005557508

27.91
27.77

27.63
28.04

0.14
0.50

20:06:43
02.01.2026

-1.31
-4.52

-3.27
-10.56

-1.19
-4.12

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

20.80
20.45

20.80
20.80

0.35
1.71

08:10:22
02.01.2026

-1.00
-4.62

-3.45
-14.32

-2.40
-10.41

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.66
46.84

46.45
46.91

-0.18
-0.38

19:27:18
02.01.2026

8.72
22.98

7.45
19.00

12.68
37.32

Long Short

DKSH AG
CH0126673539

61.60
61.50

61.60
61.60

0.10
0.16

09:11:56
02.01.2026

3.50
6.51

-4.30
-6.98

-10.00
-14.86

Long Short

Dürr AG
DE0005565204

22.40
22.30

22.40
22.50

0.10
0.45

13:45:58
02.01.2026

2.29
11.47

-0.35
-1.55

0.81
3.78

Long Short

Evonik AG
DE000EVNK013

13.26
13.33

13.20
13.41

-0.07
-0.53

17:20:02
02.01.2026

-1.51
-10.22

-4.24
-24.23

-3.47
-20.74

Long Short

Flughafen Zürich AG
CH0319416936

268.40
267.20

267.60
268.40

1.20
0.45

21:15:08
02.01.2026

8.40
3.46

25.00
11.06

33.40
15.35

Long Short

Fraport AG
DE0005773303

70.30
69.60

70.05
70.30

0.70
1.01

17:32:19
02.01.2026

-3.90
-5.30

5.70
8.91

11.15
19.06

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.34
40.62

40.32
40.58

-0.28
-0.69

14:56:59
02.01.2026

-4.05
-9.07

-8.04
-16.53

-3.55
-8.04

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

47.74
48.90

47.74
48.82

-1.16
-2.37

20:43:02
02.01.2026

1.29
2.72

6.01
14.08

15.15
45.17

Long Short

GAM AG
CH0102659627

0.16
0.16

0.00
0.00

21:15:08
02.01.2026

0.00
1.35

0.05
47.06

0.06
71.04

Long Short

GEA
DE0006602006

57.45
57.65

57.45
57.60

-0.20
-0.35

09:17:33
02.01.2026

-5.55
-8.83

-2.10
-3.54

9.48
19.82

Long Short

Geberit AG (N)
CH0030170408

672.60
660.40

665.60
672.60

12.20
1.85

15:03:45
02.01.2026

19.20
3.22

-7.60
-1.22

101.80
19.78

Long Short

Gerresheimer AG
DE000A0LD6E6

27.60
27.66

27.60
27.60

-0.06
-0.22

09:03:06
02.01.2026

-7.72
-21.87

-20.30
-42.40

-43.42
-61.15

Long Short

Givaudan AG
CH0010645932

3’420.00
3’391.00

3’393.00
3’420.00

29.00
0.86

18:45:03
02.01.2026

-91.00
-2.82

-700.00
-18.22

-825.00
-20.80

Long Short

grenke AG
DE000A161N30

15.36
15.68

15.36
15.62

-0.32
-2.04

12:09:10
02.01.2026

-1.04
-6.27

0.02
0.13

0.14
0.91

Long Short

Hannover Rück
DE0008402215

260.00
266.60

258.40
268.40

-6.60
-2.48

20:44:01
02.01.2026

10.00
3.90

-0.60
-0.22

25.20
10.44

Long Short

Heidelberg Materials
DE0006047004

222.30
223.20

221.20
224.60

-0.90
-0.40

17:24:40
02.01.2026

30.25
15.79

22.35
11.21

102.50
85.92

Long Short

Helvetia Baloise Holding AG
CH0466642201

223.40
223.60

222.80
228.20

-0.20
-0.09

21:15:08
02.01.2026

14.30
7.34

22.90
12.31

59.60
39.89

Long Short

Henkel KGaA Vz.
DE0006048432

69.80
69.48

69.40
69.80

0.32
0.46

15:31:08
02.01.2026

0.98
1.43

3.02
4.53

-15.02
-17.73

Long Short

HOCHTIEF AG
DE0006070006

339.80
334.20

332.60
339.80

5.60
1.68

18:16:10
02.01.2026

105.00
46.09

165.50
98.92

203.10
156.59

Long Short

Holcim AG
CH0012214059

85.58
83.40

84.00
85.58

2.18
2.61

12:34:56
02.01.2026

10.20
15.15

18.64
31.65

33.08
74.39

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.04
35.88

36.04
36.45

0.16
0.45

17:33:02
02.01.2026

-4.17
-10.31

-3.00
-7.64

-8.51
-19.00

Long Short

Infineon AG
DE0006231004

38.29
37.57

37.28
38.59

0.72
1.90

21:55:05
02.01.2026

3.54
10.66

0.63
1.73

5.34
17.01

Long Short

Julius Bär
CH0102484968

66.74
66.64

66.56
67.62

0.10
0.15

21:15:08
02.01.2026

7.16
13.03

8.48
15.81

3.46
5.90

Long Short

Jungheinrich AG
DE0006219934

35.52
35.30

35.52
35.52

0.22
0.62

09:03:40
02.01.2026

5.84
19.76

-4.56
-11.41

9.74
37.96

Long Short

K+S AG
DE000KSAG888

12.48
12.49

12.48
12.60

-0.01
-0.08

21:15:08
02.01.2026

0.85
7.37

-3.17
-20.37

1.93
18.45

Long Short

KRONES AG
DE0006335003

135.40
135.20

135.40
135.40

0.20
0.15

09:03:40
02.01.2026

11.20
9.03

-4.80
-3.43

15.20
12.67

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

182.50
181.85

181.95
182.50

0.65
0.36

21:15:08
02.01.2026

23.20
15.66

-0.30
-0.17

-36.45
-17.54

Long Short

Linde plc
IE000S9YS762

367.60
361.00

361.60
367.60

6.60
1.83

21:16:50
02.01.2026

-46.64
-9.82

-40.82
-8.70

9.69
2.31

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

124’000.00
125’000.00

124’000.00
124’000.00

-1’000.00
-0.80

08:06:40
02.01.2026

-2’800.00
-2.34

-15’400.00
-11.65

16’800.00
16.80

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’470.00
12’450.00

12’470.00
12’470.00

20.00
0.16

09:11:56
02.01.2026

-530.00
-4.36

-1’720.00
-12.88

1’560.00
15.49

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147