DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
65.32 65.42 |
65.32 65.32 |
-0.10 -0.15 |
08:01:15 14.01.2026 |
1.86 3.19 |
12.62 26.55 |
10.91 22.15 |
||
|
Adecco SA CH0012138605 |
25.02 25.08 |
25.02 25.02 |
-0.06 -0.24 |
08:05:44 14.01.2026 |
-0.66 -2.71 |
-1.52 -6.03 |
3.18 15.50 |
||
|
adidas DE000A1EWWW0 |
162.55 163.60 |
162.50 163.50 |
-1.05 -0.64 |
11:39:32 14.01.2026 |
-20.85 -11.12 |
-41.55 -19.96 |
-77.15 -31.64 |
||
|
Allianz DE0008404005 |
377.10 379.50 |
376.30 380.30 |
-2.40 -0.63 |
11:17:15 14.01.2026 |
14.90 4.06 |
35.70 10.30 |
86.30 29.16 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.54 8.88 |
8.54 8.80 |
-0.34 -3.83 |
09:32:33 14.01.2026 |
-3.02 -26.82 |
-3.89 -32.07 |
1.99 31.84 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’350.00 1’390.00 |
1’350.00 1’350.00 |
-40.00 -2.88 |
08:36:35 14.01.2026 |
138.00 11.98 |
453.00 54.12 |
175.00 15.70 |
||
|
Bechtle AG DE0005158703 |
44.08 44.04 |
44.08 44.08 |
0.04 0.09 |
08:08:08 14.01.2026 |
7.92 22.34 |
4.34 11.12 |
13.24 43.93 |
||
|
Beiersdorf AG DE0005200000 |
97.24 98.06 |
97.24 97.24 |
-0.82 -0.84 |
08:08:08 14.01.2026 |
4.56 5.04 |
-14.25 -13.04 |
-32.25 -25.34 |
||
|
Bilfinger SE DE0005909006 |
117.90 116.40 |
116.00 117.90 |
1.50 1.29 |
10:59:28 14.01.2026 |
13.80 13.64 |
21.35 22.80 |
68.95 149.73 |
||
|
BMW AG DE0005190003 |
89.76 88.80 |
88.82 90.06 |
0.96 1.08 |
11:35:58 14.01.2026 |
13.54 17.25 |
6.44 7.53 |
15.64 20.48 |
||
|
Brenntag SE DE000A1DAHH0 |
51.60 49.71 |
50.36 51.60 |
1.89 3.80 |
09:13:09 14.01.2026 |
0.99 2.02 |
-6.65 -11.75 |
-6.13 -10.93 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.94 41.32 |
40.94 40.94 |
-0.38 -0.92 |
08:01:14 14.01.2026 |
-1.50 -3.51 |
-10.79 -20.73 |
-5.70 -12.14 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.45 |
4.44 4.44 |
-0.02 -0.34 |
08:08:08 14.01.2026 |
0.03 0.69 |
0.96 28.07 |
1.99 82.92 |
||
|
Clariant AG (N) CH0012142631 |
7.79 7.80 |
7.66 7.79 |
-0.02 -0.19 |
10:31:03 14.01.2026 |
0.29 4.13 |
-1.38 -15.86 |
-2.22 -23.29 |
||
|
Continental AG DE0005439004 |
68.40 67.56 |
67.06 68.40 |
0.84 1.24 |
10:24:45 14.01.2026 |
12.98 23.00 |
10.63 18.07 |
20.58 42.15 |
||
|
Covestro AG DE0006062144 |
60.72 60.64 |
60.62 60.88 |
0.08 0.13 |
11:00:13 14.01.2026 |
1.58 2.66 |
5.76 11.24 |
4.70 8.36 |
||
|
Deutsche Börse AG DE0005810055 |
211.20 209.50 |
210.60 211.60 |
1.70 0.81 |
11:28:33 14.01.2026 |
-14.70 -6.47 |
-54.80 -20.51 |
-13.10 -5.81 |
||
|
Deutsche Telekom AG DE0005557508 |
27.73 28.15 |
27.66 27.95 |
-0.42 -1.49 |
11:36:32 14.01.2026 |
-1.24 -4.18 |
-2.14 -7.01 |
-1.04 -3.53 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.20 21.30 |
21.20 21.20 |
-0.10 -0.47 |
08:08:08 14.01.2026 |
-0.75 -3.38 |
-2.00 -8.53 |
-0.60 -2.72 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.03 47.87 |
46.72 47.60 |
-0.84 -1.75 |
11:33:49 14.01.2026 |
9.71 25.31 |
8.78 22.34 |
14.32 42.42 |
||
|
DKSH AG CH0126673539 |
62.50 63.20 |
62.50 62.50 |
-0.70 -1.11 |
08:05:45 14.01.2026 |
4.50 8.26 |
-5.60 -8.67 |
-9.30 -13.62 |
||
|
Dürr AG DE0005565204 |
23.00 23.25 |
23.00 23.00 |
-0.25 -1.08 |
09:08:57 14.01.2026 |
4.06 20.67 |
0.20 0.85 |
2.16 10.03 |
||
|
Evonik AG DE000EVNK013 |
13.19 13.14 |
13.17 13.20 |
0.05 0.38 |
11:14:26 14.01.2026 |
-1.11 -7.74 |
-4.70 -26.20 |
-3.08 -18.85 |
||
|
Flughafen Zürich AG CH0319416936 |
267.40 267.60 |
267.40 267.40 |
-0.20 -0.07 |
08:01:15 14.01.2026 |
14.60 5.93 |
30.60 13.30 |
43.60 20.09 |
||
|
Fraport AG DE0005773303 |
70.85 71.85 |
70.85 70.85 |
-1.00 -1.39 |
08:01:14 14.01.2026 |
-1.95 -2.56 |
9.90 15.41 |
17.60 31.12 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.14 39.66 |
36.85 39.48 |
-2.52 -6.35 |
11:39:16 14.01.2026 |
-7.00 -15.05 |
-6.76 -14.61 |
-4.58 -10.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
51.64 51.24 |
51.02 51.64 |
0.40 0.78 |
11:04:52 14.01.2026 |
1.53 3.21 |
7.29 17.38 |
14.15 40.34 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:01:15 14.01.2026 |
-0.04 -22.87 |
0.04 39.30 |
0.05 57.30 |
||
|
GEA DE0006602006 |
59.75 59.65 |
59.75 59.75 |
0.10 0.17 |
08:08:08 14.01.2026 |
-2.50 -4.03 |
0.60 1.02 |
10.73 21.98 |
||
|
Geberit AG (N) CH0030170408 |
679.20 686.80 |
679.20 679.20 |
-7.60 -1.11 |
08:05:44 14.01.2026 |
41.00 6.85 |
18.20 2.93 |
142.60 28.72 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.98 27.22 |
26.98 27.24 |
-0.24 -0.88 |
10:27:39 14.01.2026 |
-1.36 -4.73 |
-21.62 -44.10 |
-39.70 -59.17 |
||
|
Givaudan AG CH0010645932 |
3’427.00 3’439.00 |
3’427.00 3’427.00 |
-12.00 -0.35 |
08:05:44 14.01.2026 |
-153.00 -4.58 |
-602.00 -15.88 |
-708.00 -18.17 |
||
|
grenke AG DE000A161N30 |
15.78 15.70 |
15.78 15.78 |
0.08 0.51 |
08:01:14 14.01.2026 |
-0.50 -3.03 |
-1.46 -8.37 |
-0.76 -4.54 |
||
|
Hannover Rück DE0008402215 |
240.00 243.60 |
240.00 243.80 |
-3.60 -1.48 |
09:01:52 14.01.2026 |
-14.20 -5.43 |
-17.60 -6.65 |
-3.70 -1.47 |
||
|
Heidelberg Materials DE0006047004 |
232.20 229.80 |
228.20 232.20 |
2.40 1.04 |
11:06:44 14.01.2026 |
38.45 19.98 |
27.30 13.41 |
105.05 83.47 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
211.80 211.80 |
211.80 211.80 |
0.00 0.00 |
08:01:15 14.01.2026 |
2.60 1.30 |
9.90 5.14 |
49.20 32.07 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.04 71.20 |
71.04 71.04 |
-0.16 -0.22 |
08:08:08 14.01.2026 |
1.16 1.65 |
3.96 5.87 |
-12.82 -15.21 |
||
|
HOCHTIEF AG DE0006070006 |
368.80 366.60 |
366.60 368.80 |
2.20 0.60 |
09:25:44 14.01.2026 |
94.80 36.55 |
180.30 103.68 |
221.30 166.52 |
||
|
Holcim AG CH0012214059 |
83.28 84.48 |
83.28 83.28 |
-1.20 -1.42 |
08:36:35 14.01.2026 |
14.18 21.58 |
16.72 26.47 |
35.25 79.00 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.29 35.33 |
35.26 35.29 |
-0.04 -0.11 |
09:53:43 14.01.2026 |
-5.38 -13.07 |
-6.06 -14.48 |
-7.52 -17.36 |
||
|
Infineon AG DE0006231004 |
41.92 42.31 |
41.85 42.53 |
-0.39 -0.92 |
11:11:04 14.01.2026 |
9.53 29.76 |
3.57 9.40 |
9.33 28.98 |
||
|
Julius Bär CH0102484968 |
70.92 71.12 |
70.92 70.92 |
-0.20 -0.28 |
08:01:15 14.01.2026 |
8.90 15.84 |
9.94 18.03 |
6.28 10.68 |
||
|
Jungheinrich AG DE0006219934 |
36.48 36.46 |
36.48 36.48 |
0.02 0.05 |
09:08:57 14.01.2026 |
7.76 26.63 |
-4.88 -11.68 |
12.40 50.61 |
||
|
K+S AG DE000KSAG888 |
13.41 12.82 |
12.82 13.41 |
0.59 4.60 |
11:18:51 14.01.2026 |
1.07 9.18 |
-2.97 -18.92 |
1.89 17.38 |
||
|
KRONES AG DE0006335003 |
141.20 141.20 |
141.20 141.20 |
0.00 0.00 |
09:08:57 14.01.2026 |
13.20 10.41 |
-2.00 -1.41 |
18.00 14.75 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
197.05 188.45 |
197.05 197.05 |
8.60 4.56 |
08:01:15 14.01.2026 |
27.55 18.51 |
3.00 1.73 |
-26.25 -12.96 |
||
|
Linde plc IE000S9YS762 |
380.80 379.40 |
377.80 381.20 |
1.40 0.37 |
11:33:48 14.01.2026 |
-9.74 -2.15 |
-24.73 -5.28 |
29.93 7.23 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
122’400.00 125’600.00 |
122’400.00 122’400.00 |
-3’200.00 -2.55 |
08:36:35 14.01.2026 |
-10’000.00 -7.91 |
-15’000.00 -11.42 |
18’400.00 18.78 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’960.00 11’900.00 |
11’960.00 11’960.00 |
60.00 0.50 |
08:05:44 14.01.2026 |
-1’460.00 -11.44 |
-1’940.00 -14.65 |
1’465.00 14.90 |
