DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

85.10
83.76

82.68
85.10

1.34
1.60

10:17:24
25.08.2026

-2.62
-3.19

9.32
13.26

26.18
49.01

Long Short

Adecco SA
CH0012138605

25.32
24.84

25.32
25.32

0.48
1.93

08:01:40
25.08.2026

7.84
50.06

1.96
9.10

-2.68
-10.24

Long Short

adidas
DE000A1EWWW0

152.60
155.15

152.60
155.40

-2.55
-1.64

18:18:01
25.08.2026

1.00
0.67

-7.70
-4.85

-17.65
-10.47

Long Short

Allianz
DE0008404005

449.50
444.60

444.80
451.20

4.90
1.10

20:01:13
25.08.2026

52.40
13.58

59.10
15.59

63.40
16.91

Long Short

ams-OSRAM AG
AT0000A3EPA4

17.80
17.85

17.45
17.80

-0.05
-0.28

09:03:29
25.08.2026

-3.07
-15.05

8.80
103.17

7.60
78.11

Long Short

Barry Callebaut AG (N)
CH0009002962

1’212.00
1’208.00

1’212.00
1’224.00

4.00
0.33

12:33:58
25.08.2026

-89.00
-7.37

-335.00
-23.06

117.00
11.69

Long Short

Bechtle AG
DE0005158703

35.54
35.46

35.54
35.54

0.08
0.23

08:03:54
25.08.2026

5.08
16.77

2.38
7.21

-5.64
-13.75

Long Short

Beiersdorf AG
DE0005200000

81.00
80.60

81.00
81.00

0.40
0.50

08:03:54
25.08.2026

6.16
8.50

-27.84
-26.14

-22.09
-21.93

Long Short

Bilfinger SE
DE0005909006

75.80
74.80

73.90
75.80

1.00
1.34

14:17:28
25.08.2026

-11.75
-13.62

-47.20
-38.78

-17.00
-18.58

Long Short

BMW AG
DE0005190003

57.96
58.48

57.78
58.70

-0.52
-0.89

18:56:28
25.08.2026

-16.44
-22.11

-32.40
-35.87

-32.50
-35.94

Long Short

Brenntag SE
DE000A1DAHH0

60.52
61.70

60.52
61.54

-1.18
-1.91

16:13:19
25.08.2026

3.00
5.18

6.86
12.69

6.96
12.90

Long Short

Carl Zeiss Meditec AG
DE0005313704

32.40
32.60

32.28
32.40

-0.20
-0.61

09:11:37
25.08.2026

6.12
23.52

5.24
19.48

-10.20
-24.09

Long Short

Ceconomy St.
DE0007257503

3.91
3.81

3.91
3.91

0.10
2.63

08:03:54
25.08.2026

-0.05
-1.29

0.96
28.07

-0.55
-12.46

Long Short

Clariant AG (N)
CH0012142631

11.32
11.31

11.32
11.32

0.01
0.09

08:01:40
25.08.2026

3.50
48.54

3.23
43.09

2.94
37.86

Long Short

Continental AG
DE0005439004

69.56
69.28

69.18
69.66

0.28
0.40

10:16:16
25.08.2026

1.92
2.91

-5.52
-7.52

10.63
18.55

Long Short

Covestro AG
DE0006062144

60.30
60.00

60.00
60.30

0.30
0.50

15:30:09
25.08.2026

0.20
0.33

5.76
11.24

-0.36
-0.60

Long Short

Deutsche Börse AG
DE0005810055

289.30
287.10

284.00
289.30

2.20
0.77

19:36:36
25.08.2026

21.60
8.37

59.70
27.15

21.40
8.29

Long Short

Deutsche Telekom AG
DE0005557508

28.89
29.11

28.89
29.15

-0.22
-0.76

19:27:19
25.08.2026

-0.41
-1.41

-4.00
-12.22

-2.89
-9.14

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.14
18.18

17.80
18.14

-0.04
-0.22

14:53:46
25.08.2026

-1.14
-6.03

-0.20
-0.92

-4.82
-21.33

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

56.70
56.44

56.54
57.10

0.26
0.46

21:28:41
25.08.2026

7.49
15.63

5.45
10.91

14.85
36.62

Long Short

DKSH AG
CH0126673539

69.50
71.00

69.50
69.50

-1.50
-2.11

08:01:40
25.08.2026

4.00
6.41

3.10
4.90

8.50
14.68

Long Short

Dürr AG
DE0005565204

17.18
17.24

17.18
17.18

-0.06
-0.35

08:03:18
25.08.2026

-4.06
-19.24

-7.71
-31.15

-5.26
-23.59

Long Short

Evonik AG
DE000EVNK013

18.60
18.82

18.50
18.73

-0.22
-1.17

17:20:01
25.08.2026

1.12
6.46

3.22
21.13

1.49
8.78

Long Short

Flughafen Zürich AG
CH0319416936

241.20
239.80

241.20
241.20

1.40
0.58

08:02:47
25.08.2026

-1.60
-0.70

-35.20
-13.50

-18.60
-7.62

Long Short

Fraport AG
DE0005773303

64.60
62.95

63.10
64.60

1.65
2.62

17:25:33
25.08.2026

-4.45
-6.64

-20.40
-24.58

-13.70
-17.96

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.25
40.00

40.14
40.25

0.25
0.63

12:10:36
25.08.2026

2.12
5.47

-0.28
-0.68

-2.71
-6.22

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

45.91
45.92

45.69
46.23

-0.02
-0.03

21:30:09
25.08.2026

6.31
15.81

-5.84
-11.22

-1.35
-2.84

Long Short

GAM AG
CH0102659627

0.07
0.08

0.07
0.07

0.00
-5.77

08:02:47
25.08.2026

0.01
19.40

-0.06
-42.24

-0.02
-20.40

Long Short

GEA
DE0006602006

67.75
66.00

66.75
67.75

1.75
2.65

19:33:46
25.08.2026

10.45
19.17

-0.30
-0.46

0.85
1.33

Long Short

Geberit AG (N)
CH0030170408

621.00
621.80

621.00
622.40

-0.80
-0.13

19:52:05
25.08.2026

66.20
13.10

-77.00
-11.87

-30.60
-5.08

Long Short

Gerresheimer AG
DE000A0LD6E6

25.70
27.38

25.50
26.40

-1.68
-6.14

14:46:40
25.08.2026

0.52
1.93

-12.96
-42.44

-18.18
-39.83

Long Short

Givaudan AG
CH0010645932

3’535.00
3’515.00

3’512.00
3’535.00

20.00
0.57

12:45:18
25.08.2026

443.00
15.73

229.00
7.56

-153.00
-4.48

Long Short

grenke AG
DE000A161N30

11.08
11.08

0.00
0.00

08:00:02
25.08.2026

-1.70
-13.26

-3.68
-24.86

-6.66
-37.46

Long Short

Hannover Rück
DE0008402215

252.20
250.00

251.00
252.20

2.20
0.88

11:59:14
25.08.2026

5.80
2.38

-1.80
-0.72

-6.60
-2.58

Long Short

Heidelberg Materials
DE0006047004

162.15
160.15

159.85
162.40

2.00
1.25

17:57:51
25.08.2026

-12.25
-7.11

-45.70
-22.21

-41.10
-20.43

Long Short

Helvetia Baloise Holding AG
CH0466642201

225.80
221.80

225.80
225.80

4.00
1.80

08:02:47
25.08.2026

-5.20
-2.44

9.70
4.89

-7.20
-3.34

Long Short

Henkel KGaA Vz.
DE0006048432

75.42
76.80

75.42
76.46

-1.38
-1.80

20:18:43
25.08.2026

9.66
14.74

-7.48
-9.05

1.82
2.48

Long Short

HOCHTIEF AG
DE0006070006

432.00
423.00

422.60
432.00

9.00
2.13

13:03:37
25.08.2026

-44.60
-9.47

21.60
5.34

203.00
90.95

Long Short

Holcim AG
CH0012214059

76.74
75.76

74.66
76.74

0.98
1.29

19:09:16
25.08.2026

-2.70
-3.73

-4.08
-5.53

2.66
3.97

Long Short

HUGO BOSS AG
DE000A1PHFF7

38.07
38.24

37.94
38.07

-0.17
-0.44

20:23:53
25.08.2026

1.61
4.47

0.53
1.43

-4.51
-10.71

Long Short

Infineon AG
DE0006231004

54.75
54.35

54.75
55.80

0.40
0.74

21:55:02
25.08.2026

-12.59
-18.51

10.21
22.59

19.26
53.28

Long Short

Julius Bär
CH0102484968

80.28
78.98

80.28
80.28

1.30
1.65

08:02:47
25.08.2026

6.70
9.84

8.86
13.44

16.24
27.73

Long Short

Jungheinrich AG
DE0006219934

24.30
24.72

24.30
24.30

-0.42
-1.70

08:03:18
25.08.2026

-0.36
-1.48

-13.54
-36.03

-6.98
-22.50

Long Short

K+S AG
DE000KSAG888

15.97
16.13

15.97
16.46

-0.16
-0.99

17:30:15
25.08.2026

0.84
5.71

1.05
7.25

3.67
30.92

Long Short

KRONES AG
DE0006335003

118.40
116.60

116.60
118.40

1.80
1.54

10:41:56
25.08.2026

-2.60
-2.23

-21.00
-15.53

-15.60
-12.02

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

230.90
230.60

230.90
230.90

0.30
0.13

08:02:47
25.08.2026

37.75
21.49

34.70
19.42

45.75
27.29

Long Short

Linde plc
IE000S9YS762

416.40
418.00

415.00
420.00

-1.60
-0.38

21:32:05
25.08.2026

-36.29
-7.01

-15.22
-3.07

-0.38
-0.08

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

99’500.00
99’000.00

99’500.00
99’500.00

500.00
0.51

08:09:45
25.08.2026

-2’500.00
-2.62

-35’200.00
-27.46

-25’600.00
-21.59

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

9’650.00
9’785.00

9’650.00
9’865.00

-135.00
-1.38

15:38:00
25.08.2026

-200.00
-2.15

-3’620.00
-28.48

-2’860.00
-23.93

Long Short

Logitech S.A.
CH0025751329

83.40
82.24

83.40
83.40

1.16
1.41

08:01:41
25.08.2026

-5.82
-7.08

6.62
9.48

-4.10
-5.09

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147