DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

94.20
92.64

92.54
94.20

1.56
1.68

18:25:20
26.05.2026

11.94
16.99

27.60
50.53

34.89
73.72

Long Short

Adecco SA
CH0012138605

17.51
17.24

17.51
17.51

0.27
1.57

08:04:56
26.05.2026

-5.88
-27.30

-8.64
-35.56

-7.56
-32.56

Long Short

adidas
DE000A1EWWW0

156.45
158.30

155.30
158.00

-1.85
-1.17

12:22:37
26.05.2026

-8.70
-5.48

-1.60
-1.06

-68.30
-31.29

Long Short

Allianz
DE0008404005

389.80
388.60

388.10
392.30

1.20
0.31

18:05:02
26.05.2026

6.70
1.77

22.80
6.28

35.00
9.97

Long Short

ams-OSRAM AG
AT0000A3EPA4

24.20
26.40

23.60
26.10

-2.20
-8.33

17:58:57
26.05.2026

11.87
139.16

12.79
168.07

12.67
163.91

Long Short

Barry Callebaut AG (N)
CH0009002962

1’317.00
1’315.00

1’317.00
1’317.00

2.00
0.15

08:46:23
26.05.2026

-246.00
-16.93

-54.00
-4.28

474.50
64.78

Long Short

Bechtle AG
DE0005158703

30.74
30.88

30.74
30.74

-0.14
-0.45

08:02:22
26.05.2026

-2.70
-8.18

-8.08
-21.05

-8.00
-20.89

Long Short

Beiersdorf AG
DE0005200000

72.52
73.36

72.52
72.52

-0.84
-1.15

08:02:22
26.05.2026

-34.00
-31.92

-16.70
-18.72

-48.45
-40.06

Long Short

Bilfinger SE
DE0005909006

91.40
90.55

90.50
91.40

0.85
0.94

13:45:03
26.05.2026

-35.45
-29.13

-5.95
-6.45

9.30
12.09

Long Short

BMW AG
DE0005190003

75.40
75.56

74.92
75.92

-0.16
-0.21

18:19:33
26.05.2026

-15.96
-17.67

-10.72
-12.60

-3.80
-4.86

Long Short

Brenntag SE
DE000A1DAHH0

56.94
57.68

56.82
56.94

-0.74
-1.28

16:13:24
26.05.2026

3.86
7.14

9.11
18.66

-1.34
-2.26

Long Short

Carl Zeiss Meditec AG
DE0005313704

26.42
26.36

26.38
26.42

0.06
0.23

17:13:53
26.05.2026

-0.88
-3.27

-17.34
-39.99

-33.73
-56.45

Long Short

Ceconomy St.
DE0007257503

3.86
3.91

3.86
3.86

-0.05
-1.15

08:02:22
26.05.2026

-0.47
-10.80

0.96
28.07

1.11
40.07

Long Short

Clariant AG (N)
CH0012142631

8.81
8.91

8.81
8.93

-0.10
-1.12

11:11:32
26.05.2026

-0.29
-3.61

0.78
11.40

-1.51
-16.51

Long Short

Continental AG
DE0005439004

68.38
68.02

67.88
68.96

0.36
0.53

17:37:11
26.05.2026

-7.44
-10.13

3.24
5.16

7.55
12.92

Long Short

Covestro AG
DE0006062144

59.80
59.80

59.70
59.80

0.00
0.00

17:30:01
26.05.2026

-0.66
-1.09

5.76
11.24

-0.20
-0.33

Long Short

Deutsche Börse AG
DE0005810055

253.70
254.70

253.70
258.10

-1.00
-0.39

16:36:09
26.05.2026

38.10
17.33

39.10
17.86

-29.50
-10.26

Long Short

Deutsche Telekom AG
DE0005557508

29.13
29.41

29.06
29.48

-0.28
-0.95

18:16:48
26.05.2026

-3.59
-10.97

1.51
5.47

-5.16
-15.05

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

19.20
18.88

18.80
19.20

0.32
1.69

11:26:14
26.05.2026

-4.23
-18.27

-0.20
-0.92

-3.13
-14.20

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

50.00
50.20

49.89
50.46

-0.20
-0.40

18:04:21
26.05.2026

-2.04
-4.08

4.91
11.42

9.23
23.86

Long Short

DKSH AG
CH0126673539

69.50
69.00

69.50
69.50

0.50
0.72

08:04:57
26.05.2026

-0.90
-1.42

7.10
12.84

-2.30
-3.55

Long Short

Dürr AG
DE0005565204

21.30
21.00

21.30
21.30

0.30
1.43

08:46:23
26.05.2026

-3.65
-14.75

2.46
13.20

-1.00
-4.52

Long Short

Evonik AG
DE000EVNK013

17.20
17.12

17.09
17.23

0.08
0.47

17:20:02
26.05.2026

2.10
13.78

3.92
29.21

-2.86
-14.16

Long Short

Flughafen Zürich AG
CH0319416936

248.20
249.40

248.20
248.20

-1.20
-0.48

08:06:05
26.05.2026

-33.60
-12.88

-10.60
-4.46

-1.60
-0.70

Long Short

Fraport AG
DE0005773303

69.00
69.00

69.00
70.05

0.00
0.00

17:18:05
26.05.2026

-15.95
-19.22

-3.95
-5.56

7.85
13.26

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.36
37.46

37.36
37.67

-0.10
-0.27

16:29:38
26.05.2026

-2.40
-5.83

-1.77
-4.37

-13.71
-26.12

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

38.10
38.54

38.10
38.57

-0.44
-1.14

14:01:23
26.05.2026

-12.15
-23.34

-7.03
-14.98

-3.46
-7.98

Long Short

GAM AG
CH0102659627

0.07
0.07

0.00
0.00

08:06:05
26.05.2026

-0.07
-49.46

-0.10
-58.82

-0.03
-31.71

Long Short

GEA
DE0006602006

55.55
54.45

55.10
55.55

1.10
2.02

16:15:51
26.05.2026

-10.75
-16.48

-2.85
-4.97

-3.80
-6.52

Long Short

Geberit AG (N)
CH0030170408

564.20
558.80

564.20
564.20

5.40
0.97

08:04:57
26.05.2026

-143.20
-22.08

-119.40
-19.11

-92.20
-15.43

Long Short

Gerresheimer AG
DE000A0LD6E6

27.26
27.68

26.78
27.60

-0.42
-1.52

17:59:21
26.05.2026

6.36
30.90

-12.96
-42.44

-33.11
-55.14

Long Short

Givaudan AG
CH0010645932

3’265.00
3’255.00

3’265.00
3’265.00

10.00
0.31

08:04:56
26.05.2026

-214.00
-7.06

-491.00
-14.85

-1’252.00
-30.78

Long Short

grenke AG
DE000A161N30

12.80
12.78

12.80
12.80

0.02
0.16

08:01:09
26.05.2026

-1.98
-13.38

-1.28
-9.08

-0.16
-1.23

Long Short

Hannover Rück
DE0008402215

242.40
244.00

241.60
245.20

-1.60
-0.66

11:56:51
26.05.2026

-7.60
-3.03

-11.00
-4.32

-37.40
-13.31

Long Short

Heidelberg Materials
DE0006047004

180.85
181.50

179.75
181.60

-0.65
-0.36

15:54:48
26.05.2026

-33.45
-16.25

-33.95
-16.46

-5.60
-3.15

Long Short

Helvetia Baloise Holding AG
CH0466642201

230.40
231.20

230.40
230.40

-0.80
-0.35

08:06:05
26.05.2026

14.90
7.51

9.00
4.40

21.20
11.03

Long Short

Henkel KGaA Vz.
DE0006048432

66.30
66.62

66.30
66.30

-0.32
-0.48

08:02:22
26.05.2026

-17.14
-20.74

-4.70
-6.69

-4.54
-6.48

Long Short

HOCHTIEF AG
DE0006070006

486.80
482.80

481.00
486.80

4.00
0.83

15:54:54
26.05.2026

66.20
16.36

200.80
74.37

303.70
181.75

Long Short

Holcim AG
CH0012214059

81.68
83.26

81.68
81.68

-1.58
-1.90

08:46:23
26.05.2026

-1.38
-1.87

1.90
2.70

24.37
50.77

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.62
35.93

35.61
35.62

-0.31
-0.86

08:17:05
26.05.2026

-1.08
-2.91

-1.18
-3.18

-3.57
-9.03

Long Short

Infineon AG
DE0006231004

77.29
76.39

74.78
77.87

0.90
1.18

18:33:16
26.05.2026

22.80
50.44

36.31
114.54

33.30
95.94

Long Short

Julius Bär
CH0102484968

69.94
70.26

69.94
69.94

-0.32
-0.46

08:06:05
26.05.2026

2.16
3.28

9.60
16.41

14.04
25.97

Long Short

Jungheinrich AG
DE0006219934

25.06
25.14

25.06
25.06

-0.08
-0.32

08:46:23
26.05.2026

-13.18
-35.07

-8.00
-24.69

-10.48
-30.05

Long Short

K+S AG
DE000KSAG888

14.38
14.39

14.38
14.52

-0.01
-0.07

13:19:15
26.05.2026

0.21
1.45

3.69
33.51

-1.38
-8.58

Long Short

KRONES AG
DE0006335003

119.00
120.00

119.00
119.00

-1.00
-0.83

08:46:23
26.05.2026

-18.40
-13.61

-9.20
-7.30

-23.80
-16.93

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

194.75
195.85

194.75
194.75

-1.10
-0.56

08:04:01
26.05.2026

-3.05
-1.71

22.80
14.92

-16.50
-8.59

Long Short

Linde plc
IE000S9YS762

443.40
446.00

441.20
448.00

-2.60
-0.58

18:39:38
26.05.2026

16.32
3.28

101.77
24.66

55.61
12.12

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

103’500.00
104’000.00

103’500.00
104’500.00

-500.00
-0.48

15:56:56
26.05.2026

-32’700.00
-25.51

-24’100.00
-20.15

-29’300.00
-23.48

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’270.00
10’400.00

10’270.00
10’270.00

-130.00
-1.25

08:04:56
26.05.2026

-3’420.00
-26.91

-2’630.00
-22.06

-3’570.00
-27.76

Long Short

Logitech S.A.
CH0025751329

96.34
98.16

96.34
96.70

-1.82
-1.85

12:25:51
26.05.2026

12.44
17.82

-5.52
-6.29

10.54
14.70

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147