DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

90.52
89.72

90.02
91.92

0.80
0.89

21:39:00
22.05.2026

9.40
13.38

24.04
43.21

31.84
66.56

Long Short

Adecco SA
CH0012138605

17.27
17.02

17.27
17.27

0.25
1.47

08:03:25
22.05.2026

-6.00
-27.86

-8.30
-34.82

-8.52
-35.41

Long Short

adidas
DE000A1EWWW0

154.90
151.55

151.50
157.30

3.35
2.21

21:36:52
22.05.2026

-11.95
-7.53

-5.50
-3.61

-73.95
-33.51

Long Short

Allianz
DE0008404005

385.10
387.20

384.70
387.70

-2.10
-0.54

18:46:02
22.05.2026

3.40
0.90

19.90
5.49

34.80
10.01

Long Short

ams-OSRAM AG
AT0000A3EPA4

24.80
22.40

22.10
25.00

2.40
10.71

21:51:52
22.05.2026

10.57
123.92

11.07
137.86

11.55
152.98

Long Short

Barry Callebaut AG (N)
CH0009002962

1’311.00
1’334.00

1’311.00
1’311.00

-23.00
-1.72

08:06:50
22.05.2026

-229.00
-15.76

-36.00
-2.86

489.50
66.64

Long Short

Bechtle AG
DE0005158703

30.40
30.48

30.40
30.40

-0.08
-0.26

08:03:08
22.05.2026

-2.76
-8.36

-8.14
-21.21

-8.96
-22.86

Long Short

Beiersdorf AG
DE0005200000

72.30
72.56

72.30
72.32

-0.26
-0.36

15:09:32
22.05.2026

-35.92
-33.73

-17.18
-19.58

-50.92
-41.91

Long Short

Bilfinger SE
DE0005909006

88.20
87.35

87.00
88.20

0.85
0.97

20:04:52
22.05.2026

-33.30
-27.36

-7.20
-7.53

13.60
18.18

Long Short

BMW AG
DE0005190003

74.44
75.06

74.30
75.14

-0.62
-0.83

21:39:10
22.05.2026

-16.60
-18.38

-10.70
-12.67

-5.58
-7.04

Long Short

Brenntag SE
DE000A1DAHH0

57.60
58.06

57.30
57.90

-0.46
-0.79

16:52:36
22.05.2026

5.70
10.54

11.88
24.81

-0.08
-0.13

Long Short

Carl Zeiss Meditec AG
DE0005313704

26.40
26.40

26.20
26.42

0.00
0.00

21:38:19
22.05.2026

-1.66
-6.17

-17.28
-40.64

-36.31
-58.99

Long Short

Ceconomy St.
DE0007257503

3.99
3.88

3.99
4.05

0.11
2.84

13:35:54
22.05.2026

-0.13
-2.99

0.96
28.07

1.28
43.54

Long Short

Clariant AG (N)
CH0012142631

8.78
8.30

8.53
8.78

0.48
5.79

12:38:11
22.05.2026

-0.30
-3.73

0.84
12.32

-1.52
-16.67

Long Short

Continental AG
DE0005439004

66.22
66.24

66.22
66.22

-0.02
-0.03

08:03:08
22.05.2026

-7.72
-10.51

3.86
6.24

7.15
12.21

Long Short

Covestro AG
DE0006062144

59.80
59.80

59.70
59.90

0.00
0.00

21:34:46
22.05.2026

-0.66
-1.09

5.76
11.24

-0.16
-0.27

Long Short

Deutsche Börse AG
DE0005810055

256.20
259.10

-2.90
-1.12

16:50:40
22.05.2026

37.40
17.01

48.90
23.46

-28.70
-10.03

Long Short

Deutsche Telekom AG
DE0005557508

29.36
29.26

29.19
29.55

0.10
0.34

21:20:24
22.05.2026

-3.34
-10.21

2.30
8.49

-4.32
-12.82

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.68
18.92

18.68
18.68

-0.24
-1.27

08:03:08
22.05.2026

-3.75
-16.20

-0.20
-0.92

-3.25
-14.35

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

49.84
48.14

48.71
50.12

1.70
3.53

20:29:40
22.05.2026

-2.88
-5.77

4.55
10.70

8.03
20.57

Long Short

DKSH AG
CH0126673539

68.50
68.00

68.50
68.50

0.50
0.74

08:03:25
22.05.2026

-1.00
-1.58

7.80
14.31

-2.60
-4.01

Long Short

Dürr AG
DE0005565204

21.50
21.20

21.50
21.50

0.30
1.42

09:06:05
22.05.2026

-4.10
-16.57

1.97
10.55

-2.30
-10.02

Long Short

Evonik AG
DE000EVNK013

17.31
17.38

16.95
17.31

-0.07
-0.40

17:20:02
22.05.2026

2.11
13.85

4.19
31.84

-2.97
-14.62

Long Short

Flughafen Zürich AG
CH0319416936

244.00
247.20

244.00
247.00

-3.20
-1.29

21:39:00
22.05.2026

-44.60
-17.10

-22.00
-9.24

-12.20
-5.34

Long Short

Fraport AG
DE0005773303

67.90
66.75

66.70
67.90

1.15
1.72

20:29:37
22.05.2026

-17.80
-21.45

-6.00
-8.43

5.75
9.67

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.32
38.76

36.82
37.52

-1.44
-3.72

21:04:36
22.05.2026

-2.83
-6.87

-1.28
-3.23

-15.32
-28.55

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

38.98
40.18

38.81
40.23

-1.20
-2.99

21:58:51
22.05.2026

-12.41
-23.84

-7.13
-15.24

-4.38
-9.95

Long Short

GAM AG
CH0102659627

0.07
0.07

0.00
1.53

21:39:00
22.05.2026

-0.07
-49.46

-0.09
-57.32

-0.03
-31.37

Long Short

GEA
DE0006602006

54.55
54.85

54.55
54.55

-0.30
-0.55

08:03:08
22.05.2026

-9.55
-14.64

-1.90
-3.30

-4.25
-7.09

Long Short

Geberit AG (N)
CH0030170408

555.60
546.60

555.60
555.60

9.00
1.65

08:03:25
22.05.2026

-154.70
-23.85

-118.90
-19.40

Long Short

Gerresheimer AG
DE000A0LD6E6

27.50
26.94

27.08
27.90

0.56
2.08

20:51:56
22.05.2026

4.34
21.09

-12.96
-42.44

-35.33
-58.64

Long Short

Givaudan AG
CH0010645932

3’171.00
3’092.00

3’099.00
3’200.00

79.00
2.55

21:45:33
22.05.2026

-244.00
-8.05

-461.00
-14.20

-1’337.00
-32.43

Long Short

grenke AG
DE000A161N30

12.52
12.74

12.52
12.92

-0.22
-1.73

17:34:24
22.05.2026

-2.26
-15.27

-1.30
-9.39

-1.32
-9.52

Long Short

Hannover Rück
DE0008402215

243.60
243.80

243.00
243.60

-0.20
-0.08

13:50:04
22.05.2026

-3.40
-1.35

-6.80
-2.67

-30.80
-11.06

Long Short

Heidelberg Materials
DE0006047004

175.20
173.80

172.35
175.20

1.40
0.81

16:55:52
22.05.2026

-37.45
-18.20

-44.55
-20.93

-17.25
-9.29

Long Short

Helvetia Baloise Holding AG
CH0466642201

230.20
233.20

230.20
235.00

-3.00
-1.29

21:39:00
22.05.2026

19.30
9.72

11.60
5.63

27.70
14.57

Long Short

Henkel KGaA Vz.
DE0006048432

65.64
65.40

65.64
65.66

0.24
0.37

20:21:14
22.05.2026

-16.50
-19.96

-3.12
-4.50

-4.68
-6.61

Long Short

HOCHTIEF AG
DE0006070006

470.00
465.00

467.80
475.40

5.00
1.08

17:28:55
22.05.2026

57.00
14.09

170.80
58.73

294.90
176.90

Long Short

Holcim AG
CH0012214059

79.54
78.00

78.62
79.54

1.54
1.97

12:33:28
22.05.2026

-2.96
-4.01

-0.82
-1.14

21.57
43.82

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.83
36.04

35.83
36.23

-0.21
-0.58

15:08:24
22.05.2026

-0.96
-2.59

-0.66
-1.80

-4.86
-11.87

Long Short

Infineon AG
DE0006231004

73.33
69.11

69.11
73.62

4.22
6.11

21:28:17
22.05.2026

19.44
43.01

31.73
96.41

30.75
90.73

Long Short

Julius Bär
CH0102484968

68.22
74.46

67.28
72.00

-6.24
-8.38

21:39:00
22.05.2026

1.34
2.03

9.24
15.92

9.94
17.34

Long Short

Jungheinrich AG
DE0006219934

24.56
24.86

24.56
24.56

-0.30
-1.21

09:06:05
22.05.2026

-12.84
-34.17

-7.78
-23.92

-11.00
-30.78

Long Short

K+S AG
DE000KSAG888

14.48
14.51

14.47
14.74

-0.03
-0.21

21:39:00
22.05.2026

0.38
2.62

3.92
35.80

-0.99
-6.24

Long Short

KRONES AG
DE0006335003

117.80
117.40

117.80
117.80

0.40
0.34

09:06:05
22.05.2026

-18.00
-13.31

-8.00
-6.39

-26.00
-18.16

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

190.85
191.55

190.85
191.45

-0.70
-0.37

21:39:00
22.05.2026

-7.00
-3.92

21.30
14.16

-23.30
-11.95

Long Short

Linde plc
IE000S9YS762

444.00
443.00

441.80
449.60

1.00
0.23

20:00:26
22.05.2026

9.56
1.93

97.56
23.88

46.22
10.05

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

103’500.00
106’000.00

103’500.00
103’500.00

-2’500.00
-2.36

08:06:50
22.05.2026

-31’100.00
-24.26

-23’700.00
-19.62

-26’700.00
-21.57

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’270.00
10’200.00

10’230.00
10’270.00

70.00
0.69

16:17:39
22.05.2026

-3’350.00
-26.36

-2’660.00
-22.13

-3’370.00
-26.47

Long Short

Logitech S.A.
CH0025751329

95.92
90.86

90.62
95.92

5.06
5.57

17:41:46
22.05.2026

11.78
16.88

-6.56
-7.44

9.52
13.21

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147