DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.80 62.92 |
63.18 63.80 |
0.88 1.40 |
09:21:19 09.10.2025 |
11.77 24.99 |
19.45 49.35 |
9.83 20.05 |
||
|
Adecco SA CH0012138605 |
25.56 24.98 |
25.56 25.56 |
0.58 2.32 |
08:04:56 09.10.2025 |
-1.36 -5.48 |
2.04 9.53 |
-4.56 -16.29 |
||
|
adidas DE000A1EWWW0 |
195.40 193.50 |
194.15 195.65 |
1.90 0.98 |
10:51:49 09.10.2025 |
-21.85 -10.44 |
1.10 0.59 |
-50.85 -21.34 |
||
|
Allianz DE0008404005 |
370.70 371.70 |
369.80 372.80 |
-1.00 -0.27 |
11:15:19 09.10.2025 |
13.40 3.83 |
47.00 14.87 |
70.70 24.19 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.66 12.34 |
12.10 12.66 |
0.32 2.59 |
10:59:00 09.10.2025 |
-0.05 -0.42 |
6.25 113.65 |
1.01 9.36 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
213.80 211.40 |
213.80 213.80 |
2.40 1.14 |
08:04:02 09.10.2025 |
2.40 1.23 |
29.60 17.58 |
24.00 13.79 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’230.00 1’240.00 |
1’230.00 1’230.00 |
-10.00 -0.81 |
08:04:02 09.10.2025 |
215.50 23.11 |
107.00 10.28 |
-390.00 -25.36 |
||
|
Bechtle AG DE0005158703 |
37.24 37.72 |
37.24 37.30 |
-0.48 -1.27 |
08:00:58 09.10.2025 |
0.68 1.81 |
6.00 18.61 |
-0.52 -1.34 |
||
|
Beiersdorf AG DE0005200000 |
90.86 91.00 |
90.86 92.54 |
-0.14 -0.15 |
11:24:42 09.10.2025 |
-17.38 -16.06 |
-21.98 -19.49 |
-40.48 -30.83 |
||
|
Bilfinger SE DE0005909006 |
101.40 100.00 |
99.90 101.40 |
1.40 1.40 |
11:18:49 09.10.2025 |
3.00 3.28 |
34.95 58.74 |
44.85 90.42 |
||
|
BMW AG DE0005190003 |
81.70 80.42 |
80.00 81.70 |
1.28 1.59 |
11:26:01 09.10.2025 |
11.22 14.37 |
22.20 33.09 |
11.44 14.70 |
||
|
Brenntag SE DE000A1DAHH0 |
52.10 52.72 |
51.88 52.10 |
-0.62 -1.18 |
08:42:17 09.10.2025 |
-2.84 -5.15 |
-2.28 -4.18 |
-13.62 -20.66 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.00 44.50 |
44.78 45.00 |
0.50 1.12 |
09:23:38 09.10.2025 |
-6.78 -12.94 |
-4.68 -9.30 |
-22.63 -33.16 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.39 |
4.38 4.38 |
-0.01 -0.23 |
08:07:09 09.10.2025 |
0.61 16.05 |
1.58 55.56 |
1.31 42.26 |
||
|
Clariant AG (N) CH0012142631 |
7.71 7.66 |
7.71 7.71 |
0.05 0.65 |
08:04:47 09.10.2025 |
-1.23 -14.44 |
-0.01 -0.21 |
-4.93 -40.45 |
||
|
Continental AG DE0005439004 |
56.32 57.02 |
56.32 56.72 |
-0.70 -1.23 |
09:44:32 09.10.2025 |
2.06 3.62 |
14.39 32.21 |
17.04 40.53 |
||
|
Covestro AG DE0006062144 |
59.56 59.70 |
59.56 59.56 |
-0.14 -0.23 |
08:00:50 09.10.2025 |
-0.96 -1.59 |
5.76 11.24 |
1.30 2.24 |
||
|
Deutsche Börse AG DE0005810055 |
228.80 228.60 |
227.40 228.80 |
0.20 0.09 |
11:23:06 09.10.2025 |
-49.60 -18.04 |
-22.10 -8.93 |
15.40 7.33 |
||
|
Deutsche Telekom AG DE0005557508 |
29.54 29.26 |
29.14 29.54 |
0.28 0.96 |
11:29:39 09.10.2025 |
-2.03 -6.55 |
-2.36 -7.53 |
2.54 9.61 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.80 21.70 |
21.80 21.80 |
0.10 0.46 |
08:07:09 09.10.2025 |
-1.90 -8.07 |
1.60 7.98 |
-3.30 -13.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.98 38.97 |
38.82 38.98 |
0.01 0.03 |
10:34:01 09.10.2025 |
0.11 0.28 |
5.49 16.31 |
0.96 2.51 |
||
|
DKSH AG CH0126673539 |
59.50 59.00 |
59.50 59.50 |
0.50 0.85 |
08:04:48 09.10.2025 |
-7.30 -11.68 |
-0.50 -0.90 |
-10.00 -15.34 |
||
|
Dürr AG DE0005565204 |
20.35 20.55 |
20.15 20.35 |
-0.20 -0.97 |
11:05:13 09.10.2025 |
-1.60 -7.19 |
2.23 12.11 |
-2.47 -10.68 |
||
|
Evonik AG DE000EVNK013 |
14.65 14.61 |
14.56 14.71 |
0.04 0.27 |
10:53:15 09.10.2025 |
-2.52 -14.64 |
-3.22 -17.98 |
-6.44 -30.48 |
||
|
Flughafen Zürich AG CH0319416936 |
259.60 259.40 |
259.60 259.60 |
0.20 0.08 |
08:03:41 09.10.2025 |
16.80 7.45 |
45.80 23.32 |
42.90 21.53 |
||
|
Fraport AG DE0005773303 |
74.90 75.35 |
74.90 74.90 |
-0.45 -0.60 |
08:05:00 09.10.2025 |
9.10 14.08 |
20.60 38.76 |
25.11 51.62 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.71 46.37 |
46.71 46.71 |
0.34 0.73 |
08:05:00 09.10.2025 |
-2.22 -4.63 |
3.54 8.39 |
7.98 21.14 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.40 47.66 |
47.40 47.40 |
-0.26 -0.55 |
08:00:04 09.10.2025 |
4.17 9.83 |
10.48 29.01 |
13.03 38.81 |
||
|
GAM AG CH0102659627 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:03:41 09.10.2025 |
0.05 44.93 |
0.06 65.56 |
0.04 37.01 |
||
|
GEA DE0006602006 |
62.85 62.55 |
62.75 62.85 |
0.30 0.48 |
09:00:21 09.10.2025 |
5.15 8.83 |
14.37 29.28 |
18.15 40.07 |
||
|
Geberit AG (N) CH0030170408 |
650.00 649.20 |
650.00 650.00 |
0.80 0.12 |
08:04:47 09.10.2025 |
-5.20 -0.85 |
95.40 18.73 |
76.00 14.37 |
||
|
Gerresheimer AG DE000A0LD6E6 |
32.40 37.44 |
32.40 34.32 |
-5.04 -13.46 |
10:51:13 09.10.2025 |
-10.62 -21.85 |
-15.57 -29.08 |
-40.22 -51.43 |
||
|
Givaudan AG CH0010645932 |
3’581.00 3’539.00 |
3’581.00 3’581.00 |
42.00 1.19 |
08:04:48 09.10.2025 |
-626.00 -16.23 |
-288.00 -8.19 |
-1’159.00 -26.41 |
||
|
grenke AG DE000A161N30 |
16.80 16.58 |
16.56 16.80 |
0.22 1.33 |
11:23:45 09.10.2025 |
-0.22 -1.31 |
3.06 22.70 |
-8.96 -35.14 |
||
|
Hannover Rück DE0008402215 |
265.80 269.40 |
265.60 271.00 |
-3.60 -1.34 |
10:25:33 09.10.2025 |
-3.40 -1.27 |
19.60 7.98 |
21.10 8.64 |
||
|
Heidelberg Materials DE0006047004 |
192.30 188.75 |
189.20 192.30 |
3.55 1.88 |
11:08:18 09.10.2025 |
-11.80 -5.91 |
44.30 30.85 |
89.40 90.76 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.00 69.92 |
69.74 70.68 |
0.08 0.11 |
11:31:50 09.10.2025 |
1.96 2.91 |
0.70 1.02 |
-12.46 -15.22 |
||
|
HOCHTIEF AG DE0006070006 |
261.20 257.80 |
256.60 261.20 |
3.40 1.32 |
11:03:12 09.10.2025 |
88.40 52.74 |
118.10 85.64 |
144.90 130.42 |
||
|
Holcim AG CH0012214059 |
70.94 70.40 |
69.40 70.94 |
0.54 0.77 |
11:32:30 09.10.2025 |
4.26 7.01 |
23.74 57.55 |
23.03 54.87 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.68 41.70 |
41.48 41.71 |
-0.02 -0.05 |
09:32:05 09.10.2025 |
-1.38 -3.31 |
7.15 21.55 |
-1.02 -2.47 |
||
|
Infineon AG DE0006231004 |
32.99 33.07 |
32.99 33.20 |
-0.08 -0.24 |
11:22:51 09.10.2025 |
-3.03 -8.15 |
8.97 35.72 |
3.65 11.98 |
||
|
Julius Bär CH0102484968 |
59.62 59.62 |
59.62 59.62 |
0.00 0.00 |
08:03:41 09.10.2025 |
1.56 2.88 |
7.38 15.29 |
3.04 5.78 |
||
|
Jungheinrich AG DE0006219934 |
30.48 29.62 |
29.80 30.48 |
0.86 2.90 |
10:59:54 09.10.2025 |
-10.40 -25.81 |
3.50 13.26 |
3.20 11.99 |
||
|
K+S AG DE000KSAG888 |
11.90 11.67 |
11.89 11.90 |
0.23 1.97 |
09:55:58 09.10.2025 |
-4.29 -26.95 |
-0.73 -5.91 |
0.50 4.49 |
||
|
KRONES AG DE0006335003 |
128.60 127.60 |
128.40 128.60 |
1.00 0.78 |
09:25:36 09.10.2025 |
-11.00 -7.96 |
20.00 18.66 |
-0.80 -0.63 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
161.20 161.20 |
161.20 161.20 |
0.00 0.00 |
08:03:41 09.10.2025 |
-17.50 -10.20 |
-17.00 -9.94 |
-69.55 -31.10 |
||
|
Linde plc IE000S9YS762 |
404.20 402.80 |
401.40 404.20 |
1.40 0.35 |
11:31:37 09.10.2025 |
-1.04 -0.22 |
42.69 10.02 |
5.31 1.15 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
129’600.00 129’600.00 |
129’600.00 129’600.00 |
0.00 0.00 |
08:04:02 09.10.2025 |
-13’600.00 -10.23 |
8’400.00 7.57 |
13’000.00 12.22 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’370.00 13’330.00 |
13’370.00 13’370.00 |
40.00 0.30 |
08:04:47 09.10.2025 |
-1’440.00 -10.68 |
470.00 4.06 |
1’190.00 10.97 |
