DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
77.00 76.28 |
76.26 77.02 |
0.72 0.94 |
12:38:53 18.02.2026 |
13.56 24.03 |
16.12 29.93 |
18.76 36.63 |
||
|
Adecco SA CH0012138605 |
23.08 23.06 |
23.08 23.08 |
0.02 0.09 |
08:03:51 18.02.2026 |
-3.82 -15.16 |
-4.60 -17.71 |
-0.62 -2.82 |
||
|
adidas DE000A1EWWW0 |
155.55 156.65 |
155.50 156.75 |
-1.10 -0.70 |
12:52:48 18.02.2026 |
-6.70 -4.14 |
-11.25 -6.77 |
-103.85 -40.13 |
||
|
Allianz DE0008404005 |
373.90 373.50 |
373.00 375.50 |
0.40 0.11 |
14:07:04 18.02.2026 |
-0.70 -0.19 |
-10.60 -2.81 |
44.70 13.87 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.32 8.87 |
9.32 9.32 |
0.45 5.07 |
08:21:30 18.02.2026 |
-1.70 -16.62 |
-1.71 -16.70 |
-0.30 -3.40 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’540.00 1’520.00 |
1’540.00 1’540.00 |
20.00 1.32 |
08:21:30 18.02.2026 |
179.00 14.71 |
455.50 48.43 |
341.00 32.32 |
||
|
Bechtle AG DE0005158703 |
32.70 32.96 |
32.70 33.00 |
-0.26 -0.79 |
13:22:14 18.02.2026 |
-7.26 -18.10 |
-7.16 -17.90 |
-0.16 -0.48 |
||
|
Beiersdorf AG DE0005200000 |
105.75 105.75 |
105.75 105.75 |
0.00 0.00 |
09:01:10 18.02.2026 |
15.24 16.70 |
4.70 4.62 |
-19.25 -15.31 |
||
|
Bilfinger SE DE0005909006 |
122.60 120.10 |
120.60 122.60 |
2.50 2.08 |
12:37:21 18.02.2026 |
22.85 23.54 |
28.00 30.47 |
66.00 122.45 |
||
|
BMW AG DE0005190003 |
90.48 90.32 |
90.28 90.92 |
0.16 0.18 |
12:34:59 18.02.2026 |
0.16 0.18 |
-1.24 -1.38 |
5.94 7.16 |
||
|
Brenntag SE DE000A1DAHH0 |
55.06 57.50 |
53.90 56.36 |
-2.44 -4.24 |
10:56:38 18.02.2026 |
9.05 18.41 |
3.64 6.67 |
-6.04 -9.40 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.86 26.92 |
26.86 27.36 |
-0.06 -0.22 |
11:53:06 18.02.2026 |
-15.86 -37.16 |
-17.28 -39.18 |
-28.03 -51.10 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.38 |
4.37 4.37 |
-0.02 -0.34 |
08:19:13 18.02.2026 |
-0.03 -0.68 |
0.96 28.07 |
1.07 32.33 |
||
|
Clariant AG (N) CH0012142631 |
8.94 9.01 |
8.94 8.94 |
-0.07 -0.78 |
08:03:52 18.02.2026 |
1.43 20.63 |
0.24 2.96 |
-2.06 -19.74 |
||
|
Continental AG DE0005439004 |
72.34 74.00 |
72.34 72.34 |
-1.66 -2.24 |
08:19:13 18.02.2026 |
9.96 15.59 |
16.89 29.65 |
20.98 39.68 |
||
|
Covestro AG DE0006062144 |
60.70 60.54 |
60.62 60.70 |
0.16 0.26 |
10:51:57 18.02.2026 |
1.50 2.54 |
5.76 11.24 |
2.54 4.37 |
||
|
Deutsche Börse AG DE0005810055 |
216.00 217.00 |
214.60 216.20 |
-1.00 -0.46 |
12:29:30 18.02.2026 |
12.00 5.82 |
-38.10 -14.87 |
-26.60 -10.87 |
||
|
Deutsche Telekom AG DE0005557508 |
33.05 33.42 |
33.05 33.51 |
-0.37 -1.11 |
14:03:20 18.02.2026 |
4.99 18.32 |
1.39 4.51 |
-1.39 -4.13 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.05 22.25 |
23.05 23.05 |
0.80 3.60 |
08:19:13 18.02.2026 |
0.55 2.58 |
-1.25 -5.40 |
-1.80 -7.59 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.56 49.39 |
49.34 49.63 |
0.17 0.34 |
10:17:20 18.02.2026 |
5.21 11.85 |
7.39 17.68 |
12.56 34.30 |
||
|
DKSH AG CH0126673539 |
70.60 67.10 |
70.60 70.90 |
3.50 5.22 |
10:39:41 18.02.2026 |
6.70 12.41 |
3.40 5.93 |
-11.80 -16.28 |
||
|
Dürr AG DE0005565204 |
23.90 23.50 |
23.90 23.90 |
0.40 1.70 |
09:09:17 18.02.2026 |
3.05 14.95 |
1.05 4.69 |
-1.81 -7.17 |
||
|
Evonik AG DE000EVNK013 |
15.31 15.59 |
15.28 15.56 |
-0.28 -1.80 |
11:24:31 18.02.2026 |
2.05 14.84 |
-0.82 -4.92 |
-3.91 -19.78 |
||
|
Flughafen Zürich AG CH0319416936 |
286.40 283.20 |
286.40 286.40 |
3.20 1.13 |
08:00:43 18.02.2026 |
11.20 4.67 |
8.20 3.37 |
23.80 10.47 |
||
|
Fraport AG DE0005773303 |
85.95 85.10 |
85.60 85.95 |
0.85 1.00 |
09:46:43 18.02.2026 |
6.85 8.86 |
5.85 7.47 |
25.90 44.46 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.08 41.64 |
41.08 41.45 |
-0.56 -1.34 |
14:11:46 18.02.2026 |
0.50 1.24 |
-1.68 -3.94 |
-3.60 -8.08 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
52.34 52.02 |
51.96 52.70 |
0.32 0.62 |
13:54:12 18.02.2026 |
1.94 3.98 |
4.65 10.11 |
13.40 35.96 |
||
|
GAM AG CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.00 0.38 |
08:00:43 18.02.2026 |
-0.05 -29.41 |
0.02 20.00 |
0.02 21.70 |
||
|
GEA DE0006602006 |
65.05 64.40 |
65.05 65.05 |
0.65 1.01 |
08:19:13 18.02.2026 |
5.55 9.45 |
0.00 0.00 |
10.85 20.30 |
||
|
Geberit AG (N) CH0030170408 |
701.80 696.20 |
701.80 701.80 |
5.60 0.80 |
08:03:52 18.02.2026 |
9.60 1.53 |
2.00 0.31 |
103.40 19.34 |
||
|
Gerresheimer AG DE000A0LD6E6 |
21.40 21.20 |
20.78 21.40 |
0.20 0.94 |
14:03:37 18.02.2026 |
-4.81 -19.47 |
-25.13 -55.82 |
-58.71 -74.69 |
||
|
Givaudan AG CH0010645932 |
3’325.00 3’323.00 |
3’325.00 3’344.00 |
2.00 0.06 |
09:02:35 18.02.2026 |
-318.00 -9.36 |
-247.00 -7.43 |
-980.00 -24.14 |
||
|
grenke AG DE000A161N30 |
14.80 14.74 |
14.80 14.80 |
0.06 0.41 |
08:01:06 18.02.2026 |
0.64 4.53 |
-2.98 -16.78 |
-1.84 -11.07 |
||
|
Hannover Rück DE0008402215 |
246.40 248.80 |
246.40 250.00 |
-2.40 -0.96 |
13:10:10 18.02.2026 |
-12.40 -4.79 |
-9.40 -3.67 |
-3.80 -1.52 |
||
|
Heidelberg Materials DE0006047004 |
202.40 194.55 |
196.80 202.90 |
7.85 4.03 |
14:01:12 18.02.2026 |
-20.75 -9.92 |
-18.15 -8.79 |
42.15 28.81 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
211.00 211.00 |
211.00 211.00 |
0.00 0.00 |
08:00:43 18.02.2026 |
-17.50 -8.45 |
-21.70 -10.26 |
29.60 18.49 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.54 82.12 |
82.54 82.68 |
0.42 0.51 |
09:51:04 18.02.2026 |
11.80 16.56 |
11.50 16.07 |
-2.30 -2.70 |
||
|
HOCHTIEF AG DE0006070006 |
402.00 385.80 |
384.80 402.00 |
16.20 4.20 |
13:49:56 18.02.2026 |
86.20 30.33 |
149.00 67.30 |
222.90 151.12 |
||
|
Holcim AG CH0012214059 |
80.00 76.60 |
77.22 80.00 |
3.40 4.44 |
12:19:10 18.02.2026 |
-1.54 -2.16 |
2.32 3.43 |
19.73 39.30 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.80 36.92 |
36.80 36.80 |
-0.12 -0.33 |
08:01:20 18.02.2026 |
-0.54 -1.45 |
-4.37 -10.61 |
-9.52 -20.55 |
||
|
Infineon AG DE0006231004 |
45.97 44.44 |
44.74 46.17 |
1.53 3.44 |
14:11:28 18.02.2026 |
8.22 23.28 |
6.86 18.70 |
5.96 15.87 |
||
|
Julius Bär CH0102484968 |
69.94 69.96 |
69.94 69.94 |
-0.02 -0.03 |
08:00:43 18.02.2026 |
6.44 11.20 |
6.28 10.89 |
4.62 7.79 |
||
|
Jungheinrich AG DE0006219934 |
35.70 35.58 |
35.64 35.70 |
0.12 0.34 |
09:34:48 18.02.2026 |
4.54 14.33 |
3.32 10.09 |
9.58 35.96 |
||
|
K+S AG DE000KSAG888 |
14.28 14.37 |
14.28 14.40 |
-0.09 -0.63 |
10:28:55 18.02.2026 |
2.94 25.13 |
2.03 16.10 |
2.20 17.64 |
||
|
KRONES AG DE0006335003 |
138.80 136.60 |
138.20 138.80 |
2.20 1.61 |
11:16:35 18.02.2026 |
14.00 11.11 |
10.20 7.86 |
6.20 4.63 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
191.60 183.95 |
184.15 191.60 |
7.65 4.16 |
09:23:01 18.02.2026 |
13.95 8.98 |
0.55 0.33 |
-39.90 -19.07 |
||
|
Linde plc IE000S9YS762 |
407.60 405.40 |
405.00 409.00 |
2.20 0.54 |
12:52:06 18.02.2026 |
49.47 11.68 |
-4.77 -1.00 |
15.86 3.47 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
136’600.00 134’800.00 |
136’600.00 136’600.00 |
1’800.00 1.34 |
08:21:30 18.02.2026 |
-2’000.00 -1.60 |
7’400.00 6.41 |
19’000.00 18.30 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’630.00 13’330.00 |
13’630.00 13’630.00 |
300.00 2.25 |
08:03:52 18.02.2026 |
-360.00 -2.88 |
580.00 5.03 |
1’460.00 13.70 |
