DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
61.98 62.24 |
61.98 61.98 |
-0.26 -0.42 |
08:01:55 10.12.2025 |
2.74 4.90 |
11.41 24.14 |
6.68 12.85 |
||
|
Adecco SA CH0012138605 |
22.94 22.70 |
22.94 22.94 |
0.24 1.06 |
08:01:57 10.12.2025 |
-0.94 -4.10 |
-0.20 -0.90 |
-1.98 -8.27 |
||
|
adidas DE000A1EWWW0 |
158.30 160.05 |
158.30 160.05 |
-1.75 -1.09 |
09:42:13 10.12.2025 |
-17.75 -9.75 |
-47.10 -22.28 |
-77.30 -32.00 |
||
|
Allianz DE0008404005 |
379.20 379.60 |
378.00 380.20 |
-0.40 -0.11 |
09:44:17 10.12.2025 |
14.00 3.97 |
11.40 3.21 |
65.10 21.58 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.84 8.01 |
7.84 7.84 |
-0.17 -2.12 |
08:18:59 10.12.2025 |
-2.18 -22.45 |
-1.21 -13.80 |
1.24 19.64 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’260.00 1’290.00 |
1’260.00 1’260.00 |
-30.00 -2.33 |
08:18:59 10.12.2025 |
115.00 10.18 |
395.00 46.47 |
-60.00 -4.60 |
||
|
Bechtle AG DE0005158703 |
42.88 42.88 |
42.88 42.88 |
0.00 0.00 |
08:11:31 10.12.2025 |
5.18 13.58 |
3.50 8.79 |
10.90 33.62 |
||
|
Beiersdorf AG DE0005200000 |
91.94 92.08 |
91.94 91.94 |
-0.14 -0.15 |
08:02:12 10.12.2025 |
-7.16 -7.31 |
-28.97 -24.19 |
-32.22 -26.20 |
||
|
Bilfinger SE DE0005909006 |
102.60 102.90 |
102.60 102.60 |
-0.30 -0.29 |
08:00:30 10.12.2025 |
8.35 9.07 |
21.35 27.01 |
55.45 123.36 |
||
|
BMW AG DE0005190003 |
97.16 97.48 |
97.14 97.30 |
-0.32 -0.33 |
09:27:52 10.12.2025 |
8.54 9.71 |
19.78 25.80 |
19.22 24.88 |
||
|
Brenntag SE DE000A1DAHH0 |
48.00 48.20 |
48.00 48.00 |
-0.20 -0.41 |
08:01:21 10.12.2025 |
-2.72 -5.20 |
-11.46 -18.79 |
-11.74 -19.16 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.32 42.52 |
43.32 43.32 |
0.80 1.88 |
08:03:57 10.12.2025 |
2.12 5.13 |
-16.66 -27.72 |
-14.66 -25.23 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.53 |
4.44 4.44 |
-0.10 -2.10 |
08:11:31 10.12.2025 |
0.03 0.57 |
0.96 28.07 |
1.30 41.98 |
||
|
Clariant AG (N) CH0012142631 |
7.67 7.73 |
7.67 7.67 |
-0.06 -0.71 |
08:01:57 10.12.2025 |
-0.81 -9.88 |
-1.31 -15.14 |
-2.88 -28.15 |
||
|
Continental AG DE0005439004 |
63.16 65.24 |
63.16 63.16 |
-2.08 -3.19 |
08:11:31 10.12.2025 |
8.54 15.15 |
7.09 12.27 |
15.18 30.54 |
||
|
Covestro AG DE0006062144 |
59.40 59.42 |
59.22 59.40 |
-0.02 -0.03 |
09:10:41 10.12.2025 |
3.86 6.98 |
5.76 11.24 |
1.46 2.53 |
||
|
Deutsche Börse AG DE0005810055 |
224.40 224.10 |
223.90 224.40 |
0.30 0.13 |
08:35:11 10.12.2025 |
-25.10 -10.15 |
-63.10 -22.11 |
-0.40 -0.18 |
||
|
Deutsche Telekom AG DE0005557508 |
26.87 26.98 |
26.75 26.95 |
-0.11 -0.41 |
09:41:32 10.12.2025 |
-2.89 -9.49 |
-6.27 -18.53 |
-3.04 -9.93 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.10 20.35 |
20.10 20.10 |
-0.25 -1.23 |
08:11:31 10.12.2025 |
-0.80 -3.67 |
-2.20 -9.48 |
-4.25 -16.83 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.70 45.82 |
45.70 45.70 |
-0.12 -0.26 |
08:28:18 10.12.2025 |
6.46 16.51 |
4.80 11.77 |
9.99 28.07 |
||
|
DKSH AG CH0126673539 |
59.10 59.60 |
59.10 59.10 |
-0.50 -0.84 |
08:01:57 10.12.2025 |
1.50 2.71 |
-8.40 -12.86 |
-8.00 -12.33 |
||
|
Dürr AG DE0005565204 |
21.30 21.20 |
21.30 21.30 |
0.10 0.47 |
09:14:44 10.12.2025 |
0.35 1.74 |
-2.90 -12.42 |
-2.91 -12.46 |
||
|
Evonik AG DE000EVNK013 |
12.86 12.90 |
12.86 12.90 |
-0.04 -0.31 |
09:33:53 10.12.2025 |
-3.22 -19.85 |
-6.10 -31.94 |
-4.82 -27.05 |
||
|
Flughafen Zürich AG CH0319416936 |
254.60 254.60 |
254.60 254.60 |
0.00 0.00 |
08:01:55 10.12.2025 |
-3.40 -1.40 |
7.40 3.18 |
19.80 8.98 |
||
|
Fraport AG DE0005773303 |
70.60 72.45 |
70.60 70.60 |
-1.85 -2.55 |
08:01:21 10.12.2025 |
-0.65 -0.90 |
7.90 12.36 |
17.80 32.96 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.11 39.19 |
39.11 39.11 |
-0.08 -0.20 |
08:01:20 10.12.2025 |
-2.28 -5.39 |
-10.28 -20.43 |
-5.67 -12.40 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.82 46.99 |
46.82 46.82 |
-0.17 -0.36 |
08:53:06 10.12.2025 |
0.31 0.66 |
3.26 7.36 |
13.88 41.22 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:01:55 10.12.2025 |
0.05 49.25 |
0.05 46.34 |
0.04 36.36 |
||
|
GEA DE0006602006 |
55.15 55.50 |
55.15 55.15 |
-0.35 -0.63 |
08:11:31 10.12.2025 |
-7.00 -10.81 |
-1.80 -3.02 |
9.65 20.06 |
||
|
Geberit AG (N) CH0030170408 |
651.20 660.40 |
651.20 651.20 |
-9.20 -1.39 |
08:01:57 10.12.2025 |
20.40 3.39 |
-14.00 -2.20 |
75.80 13.86 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.48 24.40 |
24.48 24.48 |
0.08 0.33 |
08:01:21 10.12.2025 |
-16.18 -38.49 |
-21.94 -45.90 |
-49.54 -65.70 |
||
|
Givaudan AG CH0010645932 |
3’526.00 3’516.00 |
3’526.00 3’526.00 |
10.00 0.28 |
08:04:51 10.12.2025 |
-149.00 -4.26 |
-826.00 -19.79 |
-600.00 -15.20 |
||
|
grenke AG DE000A161N30 |
14.88 14.88 |
14.88 14.96 |
0.00 0.00 |
08:54:28 10.12.2025 |
-1.38 -8.41 |
0.64 4.45 |
-0.64 -4.09 |
||
|
Hannover Rück DE0008402215 |
255.20 256.00 |
253.20 255.20 |
-0.80 -0.31 |
08:22:51 10.12.2025 |
8.60 3.52 |
-31.60 -11.12 |
-3.60 -1.41 |
||
|
Heidelberg Materials DE0006047004 |
217.90 220.70 |
216.70 217.90 |
-2.80 -1.27 |
09:23:09 10.12.2025 |
16.40 8.07 |
39.55 21.98 |
96.95 79.11 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
206.80 206.60 |
206.80 206.80 |
0.20 0.10 |
08:07:01 10.12.2025 |
1.20 0.61 |
3.90 2.02 |
45.00 29.57 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.90 68.56 |
68.90 69.02 |
0.34 0.50 |
09:31:06 10.12.2025 |
-6.62 -8.78 |
-1.14 -1.63 |
-14.54 -17.45 |
||
|
HOCHTIEF AG DE0006070006 |
332.40 323.40 |
325.80 332.40 |
9.00 2.78 |
09:19:48 10.12.2025 |
90.60 40.41 |
150.20 91.25 |
185.40 143.28 |
||
|
Holcim AG CH0012214059 |
79.62 80.46 |
79.62 79.62 |
-0.84 -1.04 |
08:18:59 10.12.2025 |
7.30 10.80 |
26.73 55.50 |
29.03 63.29 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.17 35.24 |
35.17 35.20 |
-0.07 -0.20 |
09:19:12 10.12.2025 |
-6.98 -16.46 |
-4.24 -10.69 |
-4.29 -10.80 |
||
|
Infineon AG DE0006231004 |
37.18 37.41 |
37.18 37.19 |
-0.23 -0.61 |
08:05:03 10.12.2025 |
5.44 16.94 |
1.61 4.48 |
4.83 14.76 |
||
|
Julius Bär CH0102484968 |
62.34 62.94 |
62.34 62.34 |
-0.60 -0.95 |
08:01:55 10.12.2025 |
0.58 1.01 |
5.22 9.89 |
-0.74 -1.26 |
||
|
Jungheinrich AG DE0006219934 |
34.44 34.48 |
34.44 34.44 |
-0.04 -0.12 |
09:14:44 10.12.2025 |
3.18 10.21 |
-4.18 -10.86 |
8.54 33.13 |
||
|
K+S AG DE000KSAG888 |
11.55 11.60 |
11.55 11.55 |
-0.05 -0.43 |
08:01:55 10.12.2025 |
0.65 5.77 |
-4.25 -26.30 |
0.48 4.25 |
||
|
KRONES AG DE0006335003 |
133.60 133.40 |
133.60 133.60 |
0.20 0.15 |
09:14:44 10.12.2025 |
3.40 2.61 |
-8.80 -6.18 |
12.00 9.87 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
176.45 176.50 |
176.45 176.45 |
-0.05 -0.03 |
08:01:55 10.12.2025 |
-3.00 -1.80 |
-23.65 -12.61 |
-47.05 -22.31 |
||
|
Linde plc IE000S9YS762 |
335.40 334.80 |
335.00 337.00 |
0.60 0.18 |
09:37:44 10.12.2025 |
-75.06 -15.81 |
-73.14 -15.47 |
-49.87 -11.10 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
124’400.00 123’800.00 |
124’400.00 124’400.00 |
600.00 0.48 |
08:18:59 10.12.2025 |
-7’600.00 -6.11 |
-12’200.00 -9.46 |
18’200.00 18.46 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’360.00 12’340.00 |
12’360.00 12’360.00 |
20.00 0.16 |
08:01:56 10.12.2025 |
-1’100.00 -8.63 |
-1’520.00 -11.55 |
1’710.00 17.22 |
