DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

84.72
92.96

84.72
92.98

-8.24
-8.86

14:59:25
16.07.2026

11.62
16.09

23.62
39.24

36.28
76.31

Long Short

Adecco SA
CH0012138605

19.22
19.09

19.22
19.22

0.13
0.68

08:03:42
16.07.2026

-0.17
-0.92

-4.76
-20.55

-6.74
-26.81

Long Short

adidas
DE000A1EWWW0

182.05
183.60

180.75
183.60

-1.55
-0.84

17:50:51
16.07.2026

45.70
33.14

23.45
14.64

-23.00
-11.13

Long Short

Allianz
DE0008404005

418.30
416.60

413.90
419.90

1.70
0.41

18:55:20
16.07.2026

37.00
9.64

42.10
11.11

76.00
22.03

Long Short

ams-OSRAM AG
AT0000A3EPA4

19.60
20.50

19.50
19.90

-0.90
-4.39

17:16:01
16.07.2026

8.28
78.11

10.80
133.66

6.78
56.03

Long Short

Barry Callebaut AG (N)
CH0009002962

1’205.00
1’196.00

1’205.00
1’205.00

9.00
0.75

09:20:01
16.07.2026

-174.00
-13.37

-137.00
-10.84

270.00
31.51

Long Short

Bechtle AG
DE0005158703

30.02
30.60

30.02
30.48

-0.58
-1.90

19:05:10
16.07.2026

0.50
1.64

-12.78
-29.15

-7.22
-18.86

Long Short

Beiersdorf AG
DE0005200000

79.24
78.70

78.14
79.24

0.54
0.69

16:09:14
16.07.2026

3.04
4.01

-19.60
-19.89

-30.08
-27.60

Long Short

Bilfinger SE
DE0005909006

83.85
85.45

83.85
85.05

-1.60
-1.87

18:12:38
16.07.2026

-28.65
-25.65

-33.45
-28.71

-9.50
-10.26

Long Short

BMW AG
DE0005190003

58.96
58.76

58.46
59.20

0.20
0.34

19:19:48
16.07.2026

-24.58
-29.79

-32.94
-36.25

-25.54
-30.60

Long Short

Brenntag SE
DE000A1DAHH0

59.12
58.90

58.90
59.12

0.22
0.37

11:57:35
16.07.2026

1.62
2.86

6.32
12.17

3.20
5.81

Long Short

Carl Zeiss Meditec AG
DE0005313704

29.40
28.56

29.12
29.56

0.84
2.94

11:36:18
16.07.2026

4.46
16.46

-8.54
-21.30

-20.09
-38.90

Long Short

Ceconomy St.
DE0007257503

3.94
3.87

3.94
3.94

0.07
1.81

08:07:24
16.07.2026

-0.34
-8.13

0.96
28.07

0.04
1.05

Long Short

Clariant AG (N)
CH0012142631

8.49
8.57

8.49
8.49

-0.08
-0.88

08:01:44
16.07.2026

0.28
3.69

1.03
15.32

0.06
0.72

Long Short

Continental AG
DE0005439004

71.72
72.30

71.72
71.72

-0.58
-0.80

08:07:24
16.07.2026

7.92
12.20

4.92
7.24

15.24
26.44

Long Short

Covestro AG
DE0006062144

60.00
60.00

59.80
60.00

0.00
0.00

17:30:42
16.07.2026

0.30
0.50

5.76
11.24

-0.36
-0.60

Long Short

Deutsche Börse AG
DE0005810055

260.10
258.00

256.90
260.30

2.10
0.81

19:05:39
16.07.2026

2.50
0.98

44.90
21.23

-9.80
-3.68

Long Short

Deutsche Telekom AG
DE0005557508

26.76
26.63

26.46
26.76

0.13
0.49

18:52:01
16.07.2026

-2.00
-6.96

-1.37
-4.87

-3.84
-12.56

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.22
18.10

18.22
18.22

0.12
0.66

08:07:24
16.07.2026

-1.69
-8.39

-0.20
-0.92

-4.74
-20.43

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

57.10
57.68

56.68
57.62

-0.58
-1.01

17:50:33
16.07.2026

8.17
16.75

9.23
19.35

18.06
46.45

Long Short

DKSH AG
CH0126673539

72.50
73.00

72.50
72.50

-0.50
-0.68

08:01:44
16.07.2026

7.40
12.48

8.00
13.63

3.10
4.87

Long Short

Dürr AG
DE0005565204

18.30
17.38

18.30
18.30

0.92
5.29

09:20:01
16.07.2026

-4.18
-19.35

-6.13
-26.03

-5.28
-23.26

Long Short

Evonik AG
DE000EVNK013

16.87
16.75

16.71
16.87

0.12
0.72

17:20:01
16.07.2026

-0.17
-1.01

3.28
24.53

-1.08
-6.09

Long Short

Flughafen Zürich AG
CH0319416936

256.80
252.60

253.60
256.80

4.20
1.66

11:38:52
16.07.2026

-2.20
-0.88

-0.20
-0.08

14.20
6.10

Long Short

Fraport AG
DE0005773303

68.40
67.35

67.30
68.40

1.05
1.56

17:57:11
16.07.2026

-6.10
-7.95

-1.45
-2.01

6.00
9.29

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

41.89
41.34

41.89
41.89

0.55
1.33

08:03:07
16.07.2026

3.29
8.30

5.97
16.15

-3.55
-7.64

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

41.51
41.78

41.51
41.56

-0.27
-0.65

15:39:18
16.07.2026

-3.16
-7.05

-10.29
-19.80

-0.29
-0.69

Long Short

GAM AG
CH0102659627

0.05
0.05

0.00
-7.34

08:01:28
16.07.2026

-0.03
-33.33

-0.08
-57.45

-0.04
-40.59

Long Short

GEA
DE0006602006

58.90
58.15

58.90
58.90

0.75
1.29

08:07:24
16.07.2026

-2.60
-4.18

-1.00
-1.65

1.05
1.79

Long Short

Geberit AG (N)
CH0030170408

561.00
556.60

561.00
561.00

4.40
0.79

08:01:44
16.07.2026

-27.60
-5.05

-118.20
-18.54

-96.80
-15.71

Long Short

Gerresheimer AG
DE000A0LD6E6

29.06
28.68

29.06
29.06

0.38
1.32

08:03:07
16.07.2026

11.10
63.28

-12.96
-42.44

-20.14
-41.29

Long Short

Givaudan AG
CH0010645932

3’637.00
3’660.00

3’637.00
3’669.00

-23.00
-0.63

10:58:07
16.07.2026

551.00
19.21

200.00
6.21

-352.00
-9.33

Long Short

grenke AG
DE000A161N30

11.90
11.82

11.90
11.90

0.08
0.68

08:03:07
16.07.2026

-1.02
-7.80

-3.70
-23.48

-5.18
-30.05

Long Short

Hannover Rück
DE0008402215

249.20
250.00

248.20
250.00

-0.80
-0.32

14:22:29
16.07.2026

-20.20
-7.42

7.40
3.03

-11.40
-4.33

Long Short

Heidelberg Materials
DE0006047004

173.30
175.00

171.90
175.45

-1.70
-0.97

17:27:24
16.07.2026

-20.35
-10.69

-61.00
-26.40

-31.80
-15.75

Long Short

Helvetia Baloise Holding AG
CH0466642201

228.40
228.60

228.40
228.40

-0.20
-0.09

08:01:28
16.07.2026

-2.20
-1.02

14.60
7.35

18.00
9.22

Long Short

Henkel KGaA Vz.
DE0006048432

73.70
73.64

73.54
73.70

0.06
0.08

10:21:29
16.07.2026

9.08
13.85

2.14
2.95

6.72
9.89

Long Short

HOCHTIEF AG
DE0006070006

462.00
465.20

459.40
465.80

-3.20
-0.69

17:49:33
16.07.2026

-11.20
-2.39

96.00
26.61

281.50
160.58

Long Short

Holcim AG
CH0012214059

80.62
81.54

80.62
81.82

-0.92
-1.13

14:58:59
16.07.2026

1.66
2.29

-4.86
-6.15

11.00
17.41

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.72
37.80

37.72
37.85

-0.08
-0.21

19:06:16
16.07.2026

0.87
2.35

2.73
7.75

-3.33
-8.06

Long Short

Infineon AG
DE0006231004

64.11
67.31

63.75
67.77

-3.20
-4.75

18:36:20
16.07.2026

25.92
58.29

28.97
69.98

33.02
88.38

Long Short

Julius Bär
CH0102484968

80.78
80.06

80.78
80.78

0.72
0.90

08:01:28
16.07.2026

11.68
19.02

5.92
8.81

17.90
32.44

Long Short

Jungheinrich AG
DE0006219934

24.56
24.46

24.56
24.58

0.10
0.41

16:24:15
16.07.2026

-4.42
-15.68

-12.38
-34.26

-17.20
-41.99

Long Short

K+S AG
DE000KSAG888

13.78
13.74

13.78
13.87

0.04
0.29

17:58:55
16.07.2026

-1.46
-9.58

0.09
0.66

-1.17
-7.83

Long Short

KRONES AG
DE0006335003

110.20
107.80

108.80
110.20

2.40
2.23

15:32:55
16.07.2026

-15.60
-12.64

-34.40
-24.19

-32.20
-23.00

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

226.40
225.00

226.40
226.40

1.40
0.62

08:01:28
16.07.2026

27.80
15.26

23.35
12.51

38.30
22.31

Long Short

Linde plc
IE000S9YS762

451.20
449.60

444.80
453.60

1.60
0.36

18:02:08
16.07.2026

24.41
4.89

84.08
19.11

55.28
11.79

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

105’000.00
101’500.00

103’500.00
105’000.00

3’500.00
3.45

16:36:30
16.07.2026

-11’300.00
-10.45

-18’800.00
-16.26

-34’000.00
-25.99

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’440.00
10’050.00

10’170.00
10’440.00

390.00
3.88

18:35:35
16.07.2026

-1’020.00
-9.71

-1’710.00
-15.28

-3’750.00
-28.34

Long Short

Logitech S.A.
CH0025751329

87.52
86.94

87.22
87.58

0.58
0.67

18:34:39
16.07.2026

8.98
12.04

5.78
7.43

8.88
11.89

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147