DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
129.05 130.65 |
129.05 130.70 |
-1.60 -1.22 |
19:40:01 18.09.2026 |
-1.15 -0.87 |
22.70 20.98 |
24.45 22.97 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
504.80 509.00 |
504.80 508.20 |
-4.20 -0.83 |
17:40:10 18.09.2026 |
44.00 9.39 |
-27.20 -5.04 |
-2.60 -0.50 |
||
|
Nemetschek SE DE0006452907 |
61.40 61.40 |
60.85 61.85 |
0.00 0.00 |
14:26:31 18.09.2026 |
4.35 7.85 |
-9.85 -14.15 |
-46.05 -43.53 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.94 82.55 |
80.77 82.58 |
-1.61 -1.95 |
21:25:21 18.09.2026 |
-1.69 -2.12 |
-2.72 -3.37 |
6.00 8.35 |
||
|
Nordex AG DE000A0D6554 |
40.52 40.00 |
40.26 40.52 |
0.52 1.30 |
14:41:34 18.09.2026 |
-1.72 -4.25 |
-4.62 -10.66 |
18.70 93.41 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.00 17.02 |
16.96 17.00 |
-0.02 -0.12 |
14:20:46 18.09.2026 |
1.14 6.64 |
3.52 23.82 |
1.08 6.27 |
||
|
Novartis AG CH0012005267 |
122.92 122.90 |
121.70 123.12 |
0.02 0.02 |
15:30:08 18.09.2026 |
-5.86 -4.90 |
-7.60 -6.26 |
16.96 17.51 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.80 5.63 |
5.67 5.80 |
0.17 3.02 |
10:32:16 18.09.2026 |
1.44 37.13 |
1.43 36.81 |
2.41 83.39 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.80 52.00 |
0.00 0.00 |
17:18:38 18.09.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
658.40 647.80 |
658.40 658.40 |
10.60 1.64 |
10:13:19 18.09.2026 |
-90.80 -12.69 |
-183.00 -22.65 |
-442.50 -41.45 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.23 3.32 |
3.23 3.26 |
-0.09 -2.71 |
12:32:15 18.09.2026 |
-0.26 -7.22 |
0.54 19.46 |
-1.72 -33.93 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.42 3.48 |
3.42 3.46 |
-0.06 -1.84 |
17:00:02 18.09.2026 |
-0.22 -5.86 |
-1.19 -24.64 |
-2.67 -43.23 |
||
|
PSP Swiss Property AG CH0018294154 |
156.00 156.00 |
156.00 156.00 |
0.00 0.00 |
08:04:54 18.09.2026 |
2.10 1.44 |
-13.60 -8.44 |
14.00 10.48 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.62 38.44 |
38.37 38.69 |
0.18 0.46 |
14:43:09 18.09.2026 |
4.13 12.79 |
0.55 1.52 |
-4.16 -10.25 |
||
|
RATIONAL AG DE0007010803 |
564.50 574.50 |
564.50 575.50 |
-10.00 -1.74 |
17:20:01 18.09.2026 |
-86.00 -13.01 |
-94.50 -14.12 |
-82.00 -12.48 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:00:45 18.09.2026 |
1.90 15.20 |
0.86 5.02 |
2.90 25.22 |
||
|
Richemont CH0210483332 |
178.10 181.55 |
178.10 180.85 |
-3.45 -1.90 |
14:30:19 18.09.2026 |
-12.90 -7.06 |
31.95 23.17 |
18.40 12.15 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
380.00 379.20 |
380.00 383.95 |
0.80 0.21 |
15:49:27 18.09.2026 |
36.60 11.30 |
38.30 11.88 |
102.20 39.55 |
||
|
RTL LU0061462528 |
31.70 32.25 |
31.60 32.00 |
-0.55 -1.71 |
17:32:47 18.09.2026 |
0.10 0.31 |
-4.30 -11.81 |
-4.65 -12.65 |
||
|
SAP SE DE0007164600 |
182.62 186.02 |
182.62 186.74 |
-3.40 -1.83 |
19:55:02 18.09.2026 |
44.18 30.92 |
21.62 13.07 |
-23.87 -11.32 |
||
|
Sartorius AG Vz. DE0007165631 |
247.30 242.10 |
246.50 247.30 |
5.20 2.15 |
17:31:42 18.09.2026 |
7.90 3.42 |
29.60 14.16 |
41.40 20.99 |
||
|
Schaeffler AG DE000SHA0100 |
6.98 7.10 |
6.98 7.05 |
-0.12 -1.69 |
17:42:16 18.09.2026 |
-2.82 -29.38 |
-0.26 -3.69 |
1.21 21.72 |
||
|
Schindler AG (PS) CH0024638196 |
267.70 266.00 |
267.70 267.70 |
1.70 0.64 |
08:13:28 18.09.2026 |
-15.40 -5.74 |
-20.20 -7.39 |
-47.40 -15.78 |
||
|
SGS SA CH1256740924 |
98.12 98.58 |
98.12 98.12 |
-0.46 -0.47 |
08:04:54 18.09.2026 |
2.72 3.03 |
4.06 4.59 |
9.76 11.78 |
||
|
Siemens AG DE0007236101 |
264.00 266.35 |
264.00 267.95 |
-2.35 -0.88 |
20:21:09 18.09.2026 |
-14.25 -5.22 |
38.50 17.48 |
32.75 14.49 |
||
|
Sika AG CH0418792922 |
193.70 194.95 |
193.70 193.70 |
-1.25 -0.64 |
08:13:28 18.09.2026 |
20.30 12.73 |
46.00 34.39 |
-2.90 -1.59 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
247.60 247.50 |
247.60 247.60 |
0.10 0.04 |
08:04:54 18.09.2026 |
34.80 17.99 |
39.60 21.00 |
-7.70 -3.26 |
||
|
Straumann Holding AG CH1175448666 |
99.50 98.50 |
99.50 99.50 |
1.00 1.02 |
08:01:42 18.09.2026 |
2.68 2.87 |
14.72 18.12 |
4.84 5.31 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.78 36.34 |
35.78 35.78 |
-0.56 -1.54 |
08:00:46 18.09.2026 |
1.86 5.34 |
4.98 15.71 |
-2.72 -6.90 |
||
|
Sulzer AG (N) CH0038388911 |
154.90 154.00 |
154.90 154.90 |
0.90 0.58 |
08:02:50 18.09.2026 |
1.20 0.84 |
-14.90 -9.34 |
3.10 2.19 |
||
|
Swatch (I) CH0012255151 |
185.90 183.20 |
185.90 185.90 |
2.70 1.47 |
08:13:28 18.09.2026 |
-36.65 -17.43 |
0.20 0.12 |
22.50 14.89 |
||
|
Swatch (N) CH0012255144 |
36.50 35.90 |
36.50 36.50 |
0.60 1.67 |
10:13:19 18.09.2026 |
-7.55 -18.17 |
-0.26 -0.76 |
3.32 10.82 |
||
|
Swiss Life AG (N) CH0014852781 |
986.40 977.80 |
986.40 986.40 |
8.60 0.88 |
08:04:55 18.09.2026 |
37.40 4.27 |
83.80 10.11 |
89.40 10.86 |
||
|
Swiss Prime Site AG CH0008038389 |
132.00 132.00 |
131.00 133.00 |
0.00 0.00 |
15:25:02 18.09.2026 |
-4.70 -3.59 |
-15.00 -10.63 |
16.70 15.27 |
||
|
Swiss Re AG CH0126881561 |
146.45 146.10 |
146.30 146.90 |
0.35 0.24 |
15:46:02 18.09.2026 |
17.45 14.24 |
10.00 7.69 |
2.25 1.63 |
||
|
Swisscom AG CH0008742519 |
705.00 710.00 |
705.00 705.00 |
-5.00 -0.70 |
08:04:54 18.09.2026 |
34.00 5.32 |
-48.00 -6.66 |
89.00 15.24 |
||
|
Symrise AG DE000SYM9999 |
88.90 90.48 |
88.90 89.38 |
-1.58 -1.75 |
15:37:40 18.09.2026 |
7.04 8.55 |
15.28 20.62 |
11.88 15.33 |
||
|
Talanx AG DE000TLX1005 |
122.90 123.10 |
122.90 122.90 |
-0.20 -0.16 |
08:02:50 18.09.2026 |
17.80 17.12 |
15.50 14.58 |
11.80 10.73 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
85.40 86.40 |
85.40 86.45 |
-1.00 -1.16 |
16:01:54 18.09.2026 |
-10.90 -11.21 |
7.60 9.66 |
22.80 35.91 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
633.80 640.00 |
633.80 637.20 |
-6.20 -0.97 |
10:27:13 18.09.2026 |
24.00 4.16 |
53.20 9.72 |
44.00 7.90 |
