DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
96.76 96.70 |
96.76 96.76 |
0.06 0.06 |
08:04:56 09.10.2025 |
17.22 23.33 |
33.30 57.67 |
17.46 23.73 |
||
|
Merck KGaA DE0006599905 |
120.35 119.80 |
120.05 120.35 |
0.55 0.46 |
08:31:16 09.10.2025 |
10.85 9.92 |
7.50 6.65 |
-32.70 -21.39 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
567.40 571.60 |
567.40 574.20 |
-4.20 -0.73 |
09:38:27 09.10.2025 |
-0.80 -0.14 |
46.60 8.96 |
99.40 21.28 |
||
|
Nemetschek SE DE0006452907 |
109.30 110.00 |
109.30 109.30 |
-0.70 -0.64 |
08:07:09 09.10.2025 |
-12.40 -10.15 |
13.95 14.55 |
15.75 16.75 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.85 80.62 |
80.34 80.85 |
0.23 0.29 |
11:29:02 09.10.2025 |
-4.05 -5.16 |
-9.25 -11.06 |
-9.25 -11.06 |
||
|
Nordex AG DE000A0D6554 |
23.48 23.60 |
22.84 23.48 |
-0.12 -0.51 |
11:30:13 09.10.2025 |
4.72 25.91 |
8.67 60.76 |
9.78 74.32 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.82 14.88 |
14.82 14.82 |
-0.06 -0.40 |
08:00:31 09.10.2025 |
0.98 6.83 |
5.52 56.33 |
1.08 7.58 |
||
|
Novartis AG CH0012005267 |
114.22 113.96 |
114.00 114.22 |
0.26 0.23 |
11:25:40 09.10.2025 |
8.19 8.39 |
18.68 21.44 |
8.07 8.26 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
2.84 2.88 |
2.84 2.84 |
-0.04 -1.32 |
08:04:02 09.10.2025 |
-1.00 -26.96 |
-0.34 -11.11 |
-1.46 -34.90 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
08:48:55 09.10.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’114.50 1’117.00 |
1’114.50 1’114.50 |
-2.50 -0.22 |
08:29:09 09.10.2025 |
15.00 1.44 |
87.70 9.04 |
-205.50 -16.27 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.15 5.15 |
5.11 5.15 |
0.00 0.00 |
11:18:08 09.10.2025 |
-0.02 -0.39 |
0.11 2.29 |
-0.87 -14.40 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.72 5.72 |
5.72 5.72 |
0.00 0.00 |
08:05:02 09.10.2025 |
-1.60 -21.89 |
0.07 1.16 |
-0.39 -6.41 |
||
|
PSP Swiss Property AG CH0018294154 |
144.40 143.80 |
144.40 144.40 |
0.60 0.42 |
08:04:47 09.10.2025 |
-7.60 -5.30 |
5.10 3.90 |
13.60 11.13 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.99 40.46 |
40.81 41.00 |
0.53 1.31 |
09:57:26 09.10.2025 |
-0.48 -1.19 |
3.99 11.03 |
-0.40 -0.98 |
||
|
RATIONAL AG DE0007010803 |
685.50 689.50 |
683.50 685.50 |
-4.00 -0.58 |
09:15:01 09.10.2025 |
-8.00 -1.11 |
33.00 4.86 |
-183.50 -20.49 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.70 11.50 |
11.70 11.70 |
0.20 1.74 |
08:05:00 09.10.2025 |
-0.60 -4.96 |
0.86 5.02 |
-0.80 -6.50 |
||
|
Richemont CH0210483332 |
172.30 169.05 |
172.30 172.30 |
3.25 1.92 |
08:04:48 09.10.2025 |
1.90 1.26 |
23.70 18.37 |
19.20 14.38 |
||
|
Roche AG (Genussschein) CH0012032048 |
313.40 313.00 |
309.75 313.40 |
0.40 0.13 |
10:29:19 09.10.2025 |
31.30 12.17 |
42.30 17.19 |
28.30 10.88 |
||
|
RTL LU0061462528 |
35.10 34.85 |
34.80 35.10 |
0.25 0.72 |
11:27:04 09.10.2025 |
-1.50 -4.13 |
2.90 9.08 |
4.50 14.83 |
||
|
SAP SE DE0007164600 |
235.35 238.05 |
235.35 238.65 |
-2.70 -1.13 |
10:21:26 09.10.2025 |
-29.55 -11.32 |
10.20 4.61 |
31.30 15.63 |
||
|
Sartorius AG Vz. DE0007165631 |
216.20 213.90 |
216.20 216.20 |
2.30 1.08 |
08:05:00 09.10.2025 |
9.30 4.29 |
50.25 28.58 |
-9.30 -3.95 |
||
|
Schaeffler AG DE000SHA0100 |
6.45 6.35 |
6.38 6.47 |
0.10 1.58 |
10:48:30 09.10.2025 |
1.28 27.07 |
2.69 81.74 |
1.03 20.81 |
||
|
Schindler AG (PS) CH0024638196 |
317.70 319.25 |
317.70 317.70 |
-1.55 -0.49 |
08:04:02 09.10.2025 |
3.40 1.16 |
39.20 15.21 |
48.80 19.66 |
||
|
SGS SA CH1256740924 |
93.00 92.68 |
93.00 93.00 |
0.32 0.35 |
08:06:15 09.10.2025 |
1.34 1.61 |
9.48 12.65 |
-9.34 -9.96 |
||
|
Siemens AG DE0007236101 |
248.40 244.95 |
245.40 248.40 |
3.45 1.41 |
11:34:40 09.10.2025 |
24.90 11.40 |
66.65 37.74 |
58.87 31.93 |
||
|
Sika AG CH0418792922 |
186.65 183.80 |
185.80 186.65 |
2.85 1.55 |
10:31:49 09.10.2025 |
-28.40 -13.65 |
-3.65 -1.99 |
-84.10 -31.89 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
240.10 237.90 |
240.10 240.10 |
2.20 0.92 |
08:04:47 09.10.2025 |
-10.20 -4.40 |
-6.10 -2.68 |
-95.90 -30.20 |
||
|
Straumann Holding AG CH1175448666 |
94.34 95.20 |
94.34 94.34 |
-0.86 -0.90 |
08:03:41 09.10.2025 |
-14.80 -14.19 |
-1.60 -1.76 |
-43.20 -32.55 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
40.80 40.05 |
40.45 40.80 |
0.75 1.87 |
09:55:13 09.10.2025 |
-11.65 -23.16 |
-8.45 -17.94 |
-18.00 -31.77 |
||
|
Sulzer AG (N) CH0038388911 |
145.00 146.00 |
145.00 145.00 |
-1.00 -0.68 |
08:09:08 09.10.2025 |
-3.60 -2.54 |
15.60 12.70 |
-0.60 -0.43 |
||
|
Swatch (I) CH0012255151 |
166.25 169.35 |
166.25 166.25 |
-3.10 -1.83 |
08:04:02 09.10.2025 |
21.05 16.24 |
23.80 18.75 |
-40.40 -21.14 |
||
|
Swatch (N) CH0012255144 |
34.42 33.64 |
34.42 34.42 |
0.78 2.32 |
08:29:09 09.10.2025 |
3.86 14.38 |
5.06 19.73 |
-7.70 -20.05 |
||
|
Swiss Life AG (N) CH0014852781 |
932.00 928.40 |
932.00 932.00 |
3.60 0.39 |
08:04:56 09.10.2025 |
58.00 7.18 |
159.80 22.63 |
170.60 24.54 |
||
|
Swiss Prime Site AG CH0008038389 |
118.40 118.80 |
118.40 119.10 |
-0.40 -0.34 |
09:59:01 09.10.2025 |
-7.00 -5.96 |
5.50 5.24 |
16.90 18.06 |
||
|
Swiss Re AG CH0126881561 |
163.45 162.30 |
163.45 163.70 |
1.15 0.71 |
10:18:26 09.10.2025 |
11.70 8.35 |
21.95 16.91 |
41.45 37.58 |
||
|
Swisscom AG CH0008742519 |
636.50 639.50 |
636.50 636.50 |
-3.00 -0.47 |
08:04:56 09.10.2025 |
21.50 3.80 |
86.00 17.13 |
40.50 7.40 |
||
|
Symrise AG DE000SYM9999 |
77.06 77.16 |
76.62 77.62 |
-0.10 -0.13 |
10:04:55 09.10.2025 |
-16.30 -17.95 |
-16.28 -17.93 |
-44.60 -37.45 |
||
|
Talanx AG DE000TLX1005 |
113.70 116.10 |
113.70 113.70 |
-2.40 -2.07 |
08:07:09 09.10.2025 |
2.60 2.34 |
29.85 35.68 |
41.05 56.66 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.60 67.15 |
66.15 67.60 |
0.45 0.67 |
10:36:52 09.10.2025 |
3.45 5.46 |
6.75 11.28 |
-26.42 -28.40 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
619.80 617.00 |
616.80 619.80 |
2.80 0.45 |
10:34:27 09.10.2025 |
21.00 3.79 |
40.40 7.57 |
67.40 13.29 |
