DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
102.30 102.80 |
102.30 102.30 |
-0.50 -0.49 |
08:01:57 10.12.2025 |
8.68 10.10 |
24.30 34.57 |
19.76 26.40 |
||
|
Merck KGaA DE0006599905 |
117.45 117.45 |
117.45 117.45 |
0.00 0.00 |
08:05:03 10.12.2025 |
9.70 8.74 |
5.45 4.73 |
-19.10 -13.67 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
535.00 542.00 |
535.00 541.00 |
-7.00 -1.29 |
09:35:30 10.12.2025 |
0.20 0.04 |
-46.00 -7.96 |
21.40 4.19 |
||
|
Nemetschek SE DE0006452907 |
90.75 90.00 |
90.75 90.75 |
0.75 0.83 |
08:11:31 10.12.2025 |
-21.85 -19.00 |
-35.25 -27.45 |
-8.35 -8.23 |
||
|
Nestlé SA (Nestle) CH0038863350 |
82.83 82.87 |
82.83 82.98 |
-0.04 -0.05 |
09:12:54 10.12.2025 |
4.10 5.49 |
-7.88 -9.09 |
3.06 4.04 |
||
|
Nordex AG DE000A0D6554 |
27.90 26.36 |
26.68 27.90 |
1.54 5.84 |
09:38:40 10.12.2025 |
4.64 21.80 |
7.99 44.56 |
14.50 126.97 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.86 13.86 |
13.86 13.86 |
0.00 0.00 |
08:03:57 10.12.2025 |
-2.38 -14.53 |
0.46 3.40 |
-1.54 -9.91 |
||
|
Novartis AG CH0012005267 |
112.98 113.12 |
112.98 112.98 |
-0.14 -0.12 |
08:18:59 10.12.2025 |
4.76 4.65 |
10.00 10.30 |
17.27 19.23 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.37 3.37 |
3.37 3.37 |
0.00 0.00 |
08:18:59 10.12.2025 |
0.27 9.33 |
-0.53 -14.08 |
-0.43 -11.72 |
||
|
OSRAM AG DE000LED4000 |
52.80 52.60 |
52.80 53.80 |
0.20 0.38 |
09:23:28 10.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’015.00 1’015.00 |
1’015.00 1’015.00 |
0.00 0.00 |
08:11:30 10.12.2025 |
-109.20 -10.24 |
-123.20 -11.41 |
-347.20 -26.63 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.60 4.59 |
4.58 4.60 |
0.00 0.09 |
09:13:52 10.12.2025 |
-0.71 -13.24 |
-0.95 -16.98 |
-0.56 -10.81 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.65 4.67 |
4.65 4.68 |
-0.01 -0.30 |
08:05:03 10.12.2025 |
-2.53 -33.69 |
-2.02 -28.86 |
-0.47 -8.54 |
||
|
PSP Swiss Property AG CH0018294154 |
148.50 148.80 |
148.50 148.50 |
-0.30 -0.20 |
08:01:57 10.12.2025 |
4.20 3.09 |
-4.60 -3.18 |
11.30 8.77 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.09 39.44 |
39.09 39.09 |
-0.35 -0.87 |
08:11:31 10.12.2025 |
-0.11 -0.27 |
0.35 0.87 |
-1.99 -4.69 |
||
|
RATIONAL AG DE0007010803 |
614.00 616.00 |
614.00 620.50 |
-2.00 -0.32 |
09:15:01 10.12.2025 |
-32.00 -4.85 |
-112.50 -15.19 |
-260.00 -29.28 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.20 12.50 |
12.20 12.20 |
-0.30 -2.40 |
08:01:20 10.12.2025 |
0.90 7.83 |
0.86 5.02 |
-0.60 -4.62 |
||
|
Richemont CH0210483332 |
180.65 179.75 |
180.65 180.65 |
0.90 0.50 |
08:01:57 10.12.2025 |
29.50 20.49 |
21.90 14.45 |
42.15 32.10 |
||
|
Roche AG (Genussschein) CH0012032048 |
333.10 338.70 |
333.05 333.10 |
-5.60 -1.65 |
08:45:32 10.12.2025 |
40.80 15.11 |
42.70 15.92 |
53.90 20.97 |
||
|
RTL LU0061462528 |
32.35 32.75 |
32.05 32.35 |
-0.40 -1.22 |
08:46:09 10.12.2025 |
-2.75 -7.64 |
-0.05 -0.15 |
7.25 27.88 |
||
|
SAP SE DE0007164600 |
208.10 210.15 |
208.00 210.10 |
-2.05 -0.98 |
09:50:41 10.12.2025 |
-17.20 -7.46 |
-59.10 -21.70 |
-28.75 -11.88 |
||
|
Sartorius AG Vz. DE0007165631 |
254.70 250.40 |
254.70 254.70 |
4.30 1.72 |
08:01:20 10.12.2025 |
58.35 29.88 |
48.10 23.41 |
41.10 19.34 |
||
|
Schaeffler AG DE000SHA0100 |
7.47 7.49 |
7.44 7.47 |
-0.02 -0.27 |
08:12:09 10.12.2025 |
2.04 36.49 |
3.45 82.71 |
3.23 73.21 |
||
|
Schindler AG (PS) CH0024638196 |
305.00 307.50 |
305.00 305.00 |
-2.50 -0.81 |
08:18:59 10.12.2025 |
-18.20 -5.95 |
-10.60 -3.55 |
25.80 9.85 |
||
|
SGS SA CH1256740924 |
92.30 92.98 |
92.30 92.30 |
-0.68 -0.73 |
08:01:57 10.12.2025 |
4.12 4.77 |
5.56 6.54 |
2.20 2.49 |
||
|
Siemens AG DE0007236101 |
233.50 233.35 |
233.45 234.05 |
0.15 0.06 |
09:33:15 10.12.2025 |
2.80 1.21 |
14.65 6.70 |
39.75 20.52 |
||
|
Sika AG CH0418792922 |
167.20 167.30 |
165.90 167.20 |
-0.10 -0.06 |
09:35:22 10.12.2025 |
-26.95 -14.40 |
-59.05 -26.93 |
-73.35 -31.40 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
212.00 213.70 |
212.00 212.00 |
-1.70 -0.80 |
08:01:25 10.12.2025 |
-38.20 -15.88 |
-54.10 -21.10 |
-94.90 -31.93 |
||
|
Straumann Holding AG CH1175448666 |
97.00 96.00 |
97.00 97.00 |
1.00 1.04 |
08:01:55 10.12.2025 |
-3.60 -3.78 |
-15.05 -14.10 |
-24.35 -20.98 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.55 35.65 |
35.55 35.65 |
-0.10 -0.28 |
09:06:06 10.12.2025 |
-4.00 -9.86 |
-16.05 -30.51 |
-12.59 -25.62 |
||
|
Sulzer AG (N) CH0038388911 |
149.00 152.00 |
149.00 149.00 |
-3.00 -1.97 |
08:11:31 10.12.2025 |
-5.60 -3.80 |
-17.60 -11.04 |
5.80 4.26 |
||
|
Swatch (I) CH0012255151 |
165.30 173.70 |
165.30 165.30 |
-8.40 -4.84 |
08:18:59 10.12.2025 |
19.20 13.06 |
28.50 20.69 |
3.25 1.99 |
||
|
Swatch (N) CH0012255144 |
34.84 35.58 |
34.84 34.84 |
-0.74 -2.08 |
09:48:41 10.12.2025 |
4.00 13.35 |
5.76 20.43 |
2.06 6.46 |
||
|
Swiss Life AG (N) CH0014852781 |
937.80 940.40 |
937.80 937.80 |
-2.60 -0.28 |
08:01:57 10.12.2025 |
43.40 5.22 |
47.20 5.70 |
183.80 26.60 |
||
|
Swiss Prime Site AG CH0008038389 |
123.80 124.10 |
123.80 125.00 |
-0.30 -0.24 |
09:15:02 10.12.2025 |
5.90 5.27 |
0.60 0.51 |
19.90 20.31 |
||
|
Swiss Re AG CH0126881561 |
136.35 136.60 |
136.10 136.50 |
-0.25 -0.18 |
09:46:17 10.12.2025 |
-11.90 -8.42 |
-15.30 -10.57 |
-1.85 -1.41 |
||
|
Swisscom AG CH0008742519 |
587.00 592.00 |
587.00 587.00 |
-5.00 -0.84 |
08:01:56 10.12.2025 |
-26.50 -4.54 |
-8.00 -1.41 |
47.00 9.21 |
||
|
Symrise AG DE000SYM9999 |
67.62 67.54 |
67.24 67.62 |
0.08 0.12 |
09:40:43 10.12.2025 |
-13.68 -16.50 |
-34.51 -33.26 |
-33.56 -32.65 |
||
|
Talanx AG DE000TLX1005 |
110.50 111.30 |
110.50 110.50 |
-0.80 -0.72 |
08:11:31 10.12.2025 |
-3.20 -2.87 |
-6.60 -5.75 |
24.20 28.81 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.15 66.10 |
67.15 67.15 |
1.05 1.59 |
08:11:31 10.12.2025 |
2.05 3.13 |
5.50 8.86 |
-5.28 -7.24 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
616.60 607.00 |
616.60 616.60 |
9.60 1.58 |
08:18:59 10.12.2025 |
2.20 0.38 |
-5.80 -1.00 |
19.00 3.41 |
