DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
2.34 3.22 |
-10.30 -12.07 |
-4.10 -5.18 |
||
|
Merck KGaA DE0006599905 |
145.70 142.20 |
141.75 145.70 |
3.50 2.46 |
16:36:26 07.01.2025 |
-16.30 -10.41 |
-10.90 -7.21 |
-2.05 -1.44 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
503.00 496.50 |
490.70 503.80 |
6.50 1.31 |
15:55:52 07.01.2025 |
14.60 3.06 |
45.90 10.30 |
110.50 29.00 |
||
|
Nemetschek SE DE0006452907 |
96.35 96.40 |
95.40 96.40 |
-0.05 -0.05 |
12:39:24 07.01.2025 |
1.40 1.50 |
1.00 1.07 |
19.22 25.50 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
-9.10 -10.84 |
-17.68 -19.10 |
-24.42 -24.59 |
||
|
Nordex AG DE000A0D6554 |
11.85 11.93 |
11.84 11.90 |
-0.08 -0.67 |
14:08:07 07.01.2025 |
-1.18 -9.13 |
-0.21 -1.76 |
1.93 19.65 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.68 15.08 |
15.38 15.68 |
0.60 3.98 |
12:15:38 07.01.2025 |
1.00 7.10 |
-2.58 -14.61 |
-0.62 -3.95 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-8.77 -9.00 |
-7.41 -7.71 |
0.07 0.08 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
-0.63 -15.30 |
-1.42 -28.77 |
-0.20 -5.49 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.80 52.40 |
0.00 0.00 |
15:49:00 07.01.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
-40.00 -3.15 |
43.50 3.67 |
75.50 6.54 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.15 5.10 |
5.05 5.15 |
0.05 0.98 |
13:35:11 07.01.2025 |
-0.92 -15.51 |
-0.58 -10.30 |
-1.05 -17.33 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.16 5.09 |
5.09 5.16 |
0.07 1.28 |
15:35:01 07.01.2025 |
-0.67 -11.43 |
-1.59 -23.45 |
-0.22 -4.03 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
4.50 3.62 |
11.80 10.08 |
14.20 12.38 |
||
|
QIAGEN N.V. NL0015001WM6 |
43.78 43.43 |
42.76 43.78 |
0.36 0.82 |
16:23:09 07.01.2025 |
3.98 10.04 |
6.12 16.30 |
3.04 7.50 |
||
|
RATIONAL AG DE0007010803 |
816.50 817.50 |
816.50 816.50 |
-1.00 -0.12 |
08:20:01 07.01.2025 |
-85.50 -9.35 |
63.00 8.23 |
179.00 27.56 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.00 13.80 |
14.00 14.00 |
0.20 1.45 |
08:01:53 07.01.2025 |
1.40 11.29 |
0.86 5.02 |
3.70 36.63 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
7.00 5.35 |
-3.00 -2.13 |
25.90 23.13 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-5.70 -2.18 |
9.50 3.86 |
3.65 1.45 |
||
|
RTL LU0061462528 |
27.30 27.30 |
27.00 27.35 |
0.00 0.00 |
16:13:53 07.01.2025 |
-2.80 -9.35 |
-1.95 -6.70 |
-8.41 -23.65 |
||
|
SAP SE DE0007164600 |
242.25 237.05 |
237.70 244.10 |
5.20 2.19 |
16:26:58 07.01.2025 |
37.75 18.80 |
50.89 27.12 |
101.43 73.97 |
||
|
Sartorius AG Vz. DE0007165631 |
231.20 222.40 |
221.00 233.80 |
8.80 3.96 |
13:03:58 07.01.2025 |
-24.60 -10.31 |
-6.90 -3.12 |
-117.20 -35.39 |
||
|
Schaeffler AG DE000SHA0019 |
4.35 4.35 |
4.34 4.35 |
0.01 0.15 |
13:52:12 07.01.2025 |
-0.49 -10.23 |
-1.13 -20.74 |
-1.16 -21.25 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
2.40 0.97 |
23.40 10.31 |
38.20 18.00 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-4.44 -4.66 |
10.08 12.48 |
18.10 24.87 |
||
|
Siemens AG DE0007236101 |
193.00 192.66 |
191.34 194.32 |
0.34 0.18 |
16:49:41 07.01.2025 |
9.54 5.31 |
12.36 6.99 |
26.80 16.51 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
-51.30 -19.21 |
-40.00 -15.64 |
-42.50 -16.45 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-19.90 -6.29 |
18.00 6.47 |
26.50 9.82 |
||
|
Steinhoff NL0011375019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -12.28 |
-0.01 -14.35 |
-0.15 -93.64 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
-21.85 -16.05 |
-0.65 -0.57 |
-16.50 -12.62 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
45.00 45.06 |
45.00 45.00 |
-0.06 -0.13 |
08:01:54 07.01.2025 |
-9.31 -16.76 |
-13.86 -23.06 |
-6.31 -12.01 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
-6.60 -4.80 |
-2.80 -2.09 |
47.75 57.36 |
||
|
Swatch (I) CH0012255151 |
250.90 245.50 |
0.00 0.00 |
5.40 2.20 |
16:43:23 28.06.2019 |
-15.75 -8.71 |
-21.70 -11.62 |
-55.00 -25.00 |
||
|
Swatch (N) CH0012255144 |
47.16 46.84 |
0.00 0.00 |
0.32 0.68 |
16:43:21 28.06.2019 |
-4.30 -11.81 |
-5.30 -14.17 |
-10.45 -24.56 |
||
|
Swiss Life AG (N) CH0014852781 |
434.00 433.80 |
0.00 0.00 |
0.20 0.05 |
17:41:29 28.06.2019 |
5.20 0.75 |
46.80 7.17 |
120.20 20.75 |
||
|
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
3.70 3.89 |
13.00 15.15 |
10.65 12.08 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
17.30 15.19 |
24.10 22.50 |
36.08 37.93 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
-43.00 -7.85 |
-4.50 -0.88 |
-11.30 -2.19 |
||
|
Symrise AG DE000SYM9999 |
98.54 99.14 |
98.54 99.48 |
-0.60 -0.61 |
13:30:59 07.01.2025 |
-18.60 -15.37 |
-12.30 -10.72 |
4.38 4.47 |
||
|
Talanx AG DE000TLX1005 |
82.55 83.10 |
82.00 82.65 |
-0.55 -0.66 |
10:48:34 07.01.2025 |
9.25 12.69 |
10.90 15.30 |
18.35 28.76 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
70.46 72.28 |
70.46 71.16 |
-1.82 -2.52 |
13:12:27 07.01.2025 |
-22.60 -24.31 |
-32.64 -31.69 |
-36.94 -34.43 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
305.10 304.00 |
0.00 0.00 |
1.10 0.36 |
16:43:21 28.06.2019 |
34.00 6.74 |
65.80 13.91 |
95.60 21.57 |
