DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
75.60 75.70 |
75.60 75.60 |
-0.10 -0.13 |
08:03:52 18.02.2026 |
-26.02 -27.54 |
-10.76 -13.58 |
-25.90 -27.45 |
||
|
Merck KGaA DE0006599905 |
127.10 127.30 |
127.10 127.85 |
-0.20 -0.16 |
08:10:02 18.02.2026 |
10.25 8.72 |
15.75 14.06 |
-8.25 -6.06 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
536.20 535.60 |
536.20 538.20 |
0.60 0.11 |
13:58:30 18.02.2026 |
-16.20 -2.96 |
-26.00 -4.67 |
11.00 2.12 |
||
|
Nemetschek SE DE0006452907 |
65.30 66.65 |
65.30 66.80 |
-1.35 -2.03 |
09:24:39 18.02.2026 |
-23.90 -26.29 |
-56.30 -45.66 |
-55.70 -45.40 |
||
|
Nestlé SA (Nestle) CH0038863350 |
86.47 86.64 |
86.46 87.22 |
-0.17 -0.20 |
14:11:26 18.02.2026 |
-0.73 -0.91 |
7.24 10.01 |
-2.90 -3.52 |
||
|
Nordex AG DE000A0D6554 |
34.40 33.60 |
33.66 34.40 |
0.80 2.38 |
13:44:30 18.02.2026 |
5.16 18.96 |
10.84 50.32 |
20.95 183.29 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.54 15.36 |
15.54 15.54 |
0.18 1.17 |
08:01:06 18.02.2026 |
2.88 21.72 |
-1.00 -5.83 |
-0.80 -4.72 |
||
|
Novartis AG CH0012005267 |
141.30 140.60 |
140.48 142.00 |
0.70 0.50 |
13:06:56 18.02.2026 |
20.72 19.84 |
25.65 25.78 |
29.77 31.22 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.14 4.15 |
4.14 4.14 |
-0.01 -0.24 |
08:21:30 18.02.2026 |
0.89 29.45 |
0.88 28.68 |
0.08 1.97 |
||
|
OSRAM AG DE000LED4000 |
53.40 53.40 |
53.40 53.60 |
0.00 0.00 |
12:45:29 18.02.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’034.00 1’018.50 |
1’034.00 1’034.00 |
15.50 1.52 |
08:19:05 18.02.2026 |
-4.20 -0.44 |
-158.00 -14.29 |
-474.50 -33.36 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.81 3.84 |
3.79 3.81 |
-0.03 -0.78 |
08:06:03 18.02.2026 |
-0.44 -10.90 |
-1.78 -32.84 |
-2.11 -36.76 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.67 4.67 |
4.67 4.67 |
0.00 -0.09 |
08:10:02 18.02.2026 |
-0.28 -5.57 |
-3.05 -39.10 |
-0.90 -15.93 |
||
|
PSP Swiss Property AG CH0018294154 |
174.70 176.00 |
174.70 174.70 |
-1.30 -0.74 |
08:03:52 18.02.2026 |
19.90 14.27 |
23.30 17.12 |
22.90 16.78 |
||
|
QIAGEN N.V. NL0015002SN0 |
41.08 41.39 |
41.03 41.23 |
-0.32 -0.76 |
11:26:24 18.02.2026 |
2.58 6.41 |
-1.48 -3.35 |
2.69 6.72 |
||
|
RATIONAL AG DE0007010803 |
731.00 741.50 |
731.00 732.50 |
-10.50 -1.42 |
09:15:01 18.02.2026 |
119.00 18.87 |
105.00 16.29 |
-117.00 -13.50 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
08:01:05 18.02.2026 |
0.90 7.44 |
0.86 5.02 |
-0.90 -6.47 |
||
|
Richemont CH0210483332 |
173.90 173.60 |
173.90 173.90 |
0.30 0.17 |
08:03:52 18.02.2026 |
-12.30 -7.20 |
26.85 20.37 |
-24.35 -13.31 |
||
|
Roche AG (Genussschein) CH0012032048 |
404.65 404.70 |
404.00 404.65 |
-0.05 -0.01 |
12:23:13 18.02.2026 |
73.90 25.83 |
104.00 40.63 |
65.50 22.24 |
||
|
RTL LU0061462528 |
36.65 36.40 |
36.30 36.65 |
0.25 0.69 |
13:14:09 18.02.2026 |
2.80 8.43 |
0.65 1.84 |
4.70 15.02 |
||
|
SAP SE DE0007164600 |
170.66 169.54 |
169.96 171.82 |
1.12 0.66 |
14:01:05 18.02.2026 |
-39.38 -18.65 |
-65.28 -27.54 |
-105.23 -38.00 |
||
|
Sartorius AG Vz. DE0007165631 |
225.90 225.40 |
225.20 225.90 |
0.50 0.22 |
11:13:22 18.02.2026 |
0.70 0.30 |
33.35 16.87 |
-15.80 -6.40 |
||
|
Schaeffler AG DE000SHA0100 |
10.75 10.67 |
10.56 10.75 |
0.08 0.75 |
13:58:53 18.02.2026 |
4.26 64.32 |
5.82 115.03 |
6.37 141.53 |
||
|
Schindler AG (PS) CH0024638196 |
325.00 320.35 |
325.00 325.00 |
4.65 1.45 |
08:21:30 18.02.2026 |
9.40 3.30 |
-7.80 -2.58 |
19.00 6.90 |
||
|
SGS SA CH1256740924 |
103.80 102.30 |
103.80 103.80 |
1.50 1.47 |
08:03:51 18.02.2026 |
2.68 2.93 |
12.12 14.75 |
-3.20 -3.28 |
||
|
Siemens AG DE0007236101 |
245.25 236.55 |
238.20 246.60 |
8.70 3.68 |
14:05:01 18.02.2026 |
20.70 8.99 |
16.80 7.17 |
25.85 11.48 |
||
|
Sika AG CH0418792922 |
167.60 168.55 |
167.60 167.60 |
-0.95 -0.56 |
08:21:30 18.02.2026 |
1.05 0.68 |
-32.80 -17.35 |
-85.80 -35.44 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
215.70 209.50 |
215.70 215.70 |
6.20 2.96 |
08:03:51 18.02.2026 |
-4.80 -2.37 |
-28.10 -12.43 |
-104.70 -34.60 |
||
|
Straumann Holding AG CH1175448666 |
105.00 103.55 |
103.00 109.05 |
1.45 1.40 |
11:49:02 18.02.2026 |
-3.30 -3.28 |
3.32 3.53 |
-29.85 -23.46 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
34.25 34.30 |
34.25 34.25 |
-0.05 -0.15 |
08:01:06 18.02.2026 |
-0.10 -0.29 |
-8.50 -19.79 |
-22.65 -39.67 |
||
|
Sulzer AG (N) CH0038388911 |
192.00 190.00 |
192.00 192.00 |
2.00 1.05 |
08:19:13 18.02.2026 |
41.80 31.19 |
22.20 14.45 |
29.40 20.08 |
||
|
Swatch (I) CH0012255151 |
214.90 213.00 |
214.90 214.90 |
1.90 0.89 |
08:21:30 18.02.2026 |
21.45 12.26 |
57.75 41.64 |
25.70 15.05 |
||
|
Swatch (N) CH0012255144 |
42.68 42.70 |
42.68 42.68 |
-0.02 -0.05 |
08:37:06 18.02.2026 |
3.38 9.54 |
10.54 37.30 |
4.85 14.29 |
||
|
Swiss Life AG (N) CH0014852781 |
942.80 948.40 |
940.40 943.60 |
-5.60 -0.59 |
09:14:22 18.02.2026 |
-13.60 -1.56 |
-45.40 -5.03 |
92.60 12.12 |
||
|
Swiss Prime Site AG CH0008038389 |
150.00 150.80 |
150.00 153.10 |
-0.80 -0.53 |
09:55:01 18.02.2026 |
22.40 19.36 |
26.00 23.19 |
30.90 28.82 |
||
|
Swiss Re AG CH0126881561 |
141.50 143.15 |
141.50 142.15 |
-1.65 -1.15 |
11:42:50 18.02.2026 |
-16.10 -11.06 |
-16.75 -11.46 |
-10.50 -7.50 |
||
|
Swisscom AG CH0008742519 |
779.00 775.00 |
776.00 779.00 |
4.00 0.52 |
11:49:30 18.02.2026 |
120.50 20.70 |
124.50 21.54 |
202.70 40.56 |
||
|
Symrise AG DE000SYM9999 |
74.60 75.32 |
74.20 74.60 |
-0.72 -0.96 |
12:08:41 18.02.2026 |
3.98 5.52 |
-3.76 -4.71 |
-23.74 -23.78 |
||
|
Talanx AG DE000TLX1005 |
105.80 107.00 |
105.80 105.80 |
-1.20 -1.12 |
08:19:13 18.02.2026 |
-8.00 -7.14 |
-18.80 -15.30 |
19.90 23.63 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
79.60 79.80 |
79.60 79.60 |
-0.20 -0.25 |
08:19:13 18.02.2026 |
11.35 16.39 |
13.95 20.93 |
6.62 8.95 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
623.00 615.60 |
614.00 623.00 |
7.40 1.20 |
11:58:36 18.02.2026 |
-20.20 -3.53 |
-39.00 -6.60 |
-11.40 -2.02 |
