DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
139.95 139.20 |
139.95 139.95 |
0.75 0.54 |
08:00:36 25.06.2026 |
30.20 29.38 |
12.45 10.33 |
23.65 21.63 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
479.00 481.00 |
479.00 479.00 |
-2.00 -0.42 |
08:06:21 25.06.2026 |
-41.80 -8.04 |
-84.40 -15.01 |
-69.60 -12.71 |
||
|
Nemetschek SE DE0006452907 |
53.15 54.25 |
53.15 53.15 |
-1.10 -2.03 |
08:06:21 25.06.2026 |
-15.15 -22.07 |
-39.30 -42.35 |
-63.40 -54.23 |
||
|
Nestlé SA (Nestle) CH0038863350 |
89.87 89.60 |
89.87 89.87 |
0.27 0.30 |
08:03:07 25.06.2026 |
4.15 5.54 |
1.17 1.50 |
-2.44 -3.00 |
||
|
Nordex AG DE000A0D6554 |
43.24 43.32 |
43.24 43.24 |
-0.08 -0.18 |
08:03:06 25.06.2026 |
4.58 10.35 |
20.02 69.47 |
32.26 194.57 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.34 17.46 |
17.34 17.34 |
-0.12 -0.69 |
08:03:07 25.06.2026 |
2.62 17.42 |
3.20 22.13 |
4.68 36.06 |
||
|
Novartis AG CH0012005267 |
134.20 135.70 |
0.00 0.00 |
-1.50 -1.11 |
07:49:34 25.06.2026 |
4.16 3.58 |
10.18 9.25 |
25.20 26.50 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.25 4.15 |
0.00 0.00 |
0.10 2.31 |
07:48:47 25.06.2026 |
0.20 5.32 |
0.73 22.88 |
0.39 11.11 |
||
|
OSRAM AG DE000LED4000 |
50.60 53.00 |
0.00 0.00 |
-2.40 -4.53 |
07:30:04 25.06.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
715.00 717.00 |
0.00 0.00 |
-2.00 -0.28 |
08:06:17 25.06.2026 |
-135.40 -16.82 |
-306.80 -31.42 |
-315.80 -32.05 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.23 3.30 |
3.23 3.23 |
-0.07 -2.12 |
08:02:55 25.06.2026 |
0.34 11.45 |
-0.83 -19.87 |
-1.70 -33.73 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.40 3.41 |
0.00 0.00 |
-0.01 -0.29 |
07:19:42 25.06.2026 |
-0.30 -7.69 |
-1.19 -24.64 |
-3.60 -50.00 |
||
|
PSP Swiss Property AG CH0018294154 |
158.00 158.00 |
158.00 158.00 |
0.00 0.00 |
08:06:05 25.06.2026 |
-8.90 -5.76 |
3.20 2.25 |
-4.00 -2.67 |
||
|
QIAGEN N.V. NL0015002SN0 |
33.99 34.12 |
33.99 33.99 |
-0.13 -0.38 |
08:06:21 25.06.2026 |
-1.98 -5.82 |
-9.09 -22.10 |
-10.60 -24.86 |
||
|
RATIONAL AG DE0007010803 |
649.00 656.50 |
0.00 0.00 |
-7.50 -1.14 |
08:02:27 25.06.2026 |
30.50 4.82 |
5.50 0.84 |
-30.50 -4.39 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.60 12.50 |
12.60 12.60 |
0.10 0.80 |
08:02:53 25.06.2026 |
-0.20 -1.57 |
0.86 5.02 |
0.70 5.93 |
||
|
Richemont CH0210483332 |
201.20 199.60 |
201.20 201.20 |
1.60 0.80 |
08:06:06 25.06.2026 |
45.30 33.07 |
12.25 7.20 |
34.95 23.72 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
361.10 356.05 |
361.10 361.10 |
5.05 1.42 |
08:00:34 25.06.2026 |
14.70 4.84 |
-11.00 -3.34 |
58.10 22.30 |
||
|
RTL LU0061462528 |
31.25 31.20 |
0.00 0.00 |
0.05 0.16 |
08:00:26 25.06.2026 |
-3.20 -9.25 |
-2.45 -7.24 |
0.55 1.78 |
||
|
SAP SE DE0007164600 |
133.56 134.76 |
133.56 133.56 |
-1.20 -0.89 |
08:00:14 25.06.2026 |
-21.64 -14.06 |
-75.48 -36.34 |
-117.73 -47.10 |
||
|
Sartorius AG Vz. DE0007165631 |
219.60 214.30 |
219.60 219.60 |
5.30 2.47 |
08:03:07 25.06.2026 |
3.10 1.48 |
-32.40 -13.20 |
4.40 2.11 |
||
|
Schaeffler AG DE000SHA0100 |
8.44 8.67 |
0.00 0.00 |
-0.23 -2.65 |
08:03:18 25.06.2026 |
2.28 32.85 |
1.28 16.16 |
5.02 120.10 |
||
|
Schindler AG (PS) CH0024638196 |
286.65 288.80 |
0.00 0.00 |
-2.15 -0.74 |
08:00:02 25.06.2026 |
6.60 2.52 |
-29.40 -9.86 |
-18.40 -6.41 |
||
|
SGS SA CH1256740924 |
100.85 97.68 |
100.85 100.85 |
3.17 3.25 |
08:06:07 25.06.2026 |
4.96 5.84 |
-0.92 -1.01 |
8.18 10.02 |
||
|
Siemens AG DE0007236101 |
270.65 270.00 |
0.00 0.00 |
0.65 0.24 |
08:04:05 25.06.2026 |
67.70 32.04 |
41.20 17.33 |
70.20 33.62 |
||
|
Sika AG CH0418792922 |
177.25 177.15 |
0.00 0.00 |
0.10 0.06 |
08:00:02 25.06.2026 |
35.20 27.41 |
1.90 1.18 |
-48.60 -22.90 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
210.20 208.50 |
210.20 210.20 |
1.70 0.82 |
08:06:06 25.06.2026 |
25.25 15.03 |
-12.50 -6.07 |
-47.30 -19.66 |
||
|
Straumann Holding AG CH1175448666 |
112.00 115.00 |
112.00 112.00 |
-3.00 -2.61 |
08:02:34 25.06.2026 |
29.13 38.22 |
12.49 13.45 |
2.50 2.43 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
33.20 32.76 |
33.20 33.20 |
0.44 1.34 |
08:02:53 25.06.2026 |
4.86 16.25 |
-1.59 -4.37 |
-13.69 -28.26 |
||
|
Sulzer AG (N) CH0038388911 |
150.50 151.40 |
0.00 0.00 |
-0.90 -0.59 |
08:00:00 25.06.2026 |
-18.90 -11.80 |
-5.10 -3.48 |
-3.70 -2.55 |
||
|
Swatch (I) CH0012255151 |
218.30 224.20 |
0.00 0.00 |
-5.90 -2.63 |
07:48:47 25.06.2026 |
37.30 21.81 |
39.70 23.55 |
76.80 58.40 |
||
|
Swatch (N) CH0012255144 |
43.85 43.95 |
0.00 0.00 |
-0.10 -0.23 |
08:05:48 25.06.2026 |
6.72 19.66 |
6.44 18.69 |
13.92 51.59 |
||
|
Swiss Life AG (N) CH0014852781 |
954.80 953.40 |
954.80 954.80 |
1.40 0.15 |
08:06:06 25.06.2026 |
68.20 8.30 |
-30.00 -3.26 |
87.40 10.89 |
||
|
Swiss Prime Site AG CH0008038389 |
143.00 142.00 |
0.00 0.00 |
1.00 0.70 |
07:35:57 25.06.2026 |
-2.80 -2.08 |
9.80 8.05 |
10.30 8.49 |
||
|
Swiss Re AG CH0126881561 |
136.25 135.45 |
0.00 0.00 |
0.80 0.59 |
08:00:02 25.06.2026 |
-3.30 -2.58 |
-8.20 -6.18 |
-11.35 -8.35 |
||
|
Swisscom AG CH0008742519 |
690.00 695.00 |
690.00 690.00 |
-5.00 -0.72 |
08:06:06 25.06.2026 |
-58.00 -8.41 |
63.00 11.08 |
63.50 11.18 |
||
|
Symrise AG DE000SYM9999 |
88.68 87.70 |
88.68 88.68 |
0.98 1.12 |
08:06:21 25.06.2026 |
16.54 23.69 |
17.98 26.29 |
-9.68 -10.08 |
||
|
Talanx AG DE000TLX1005 |
106.40 106.10 |
106.40 106.40 |
0.30 0.28 |
08:06:21 25.06.2026 |
1.90 1.83 |
-8.10 -7.12 |
-2.20 -2.04 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
92.80 95.50 |
92.80 92.80 |
-2.70 -2.83 |
08:06:21 25.06.2026 |
26.90 36.93 |
33.15 49.77 |
38.70 63.39 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
629.60 628.00 |
0.00 0.00 |
1.60 0.25 |
08:00:02 25.06.2026 |
47.00 8.75 |
-17.00 -2.83 |
31.80 5.76 |
