DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
-18.92 -22.88 |
-8.48 -11.74 |
-8.90 -12.25 |
||
|
Merck KGaA DE0006599905 |
122.85 123.05 |
121.30 122.90 |
-0.20 -0.16 |
12:50:43 30.04.2025 |
-28.35 -18.96 |
-34.45 -22.14 |
-30.60 -20.16 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
598.00 595.80 |
596.00 598.00 |
2.20 0.37 |
09:22:18 30.04.2025 |
72.80 13.74 |
126.10 26.46 |
189.10 45.73 |
||
|
Nemetschek SE DE0006452907 |
114.10 112.10 |
112.50 114.50 |
2.00 1.78 |
12:17:31 30.04.2025 |
-3.10 -2.69 |
10.50 10.31 |
29.50 35.63 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
7.56 9.67 |
1.34 1.59 |
-6.96 -7.51 |
||
|
Nordex AG DE000A0D6554 |
16.60 16.74 |
16.50 16.70 |
-0.14 -0.84 |
12:47:09 30.04.2025 |
5.09 47.09 |
1.88 13.41 |
3.14 24.61 |
||
|
NORMA Group SE DE000A1H8BV3 |
11.06 11.04 |
11.06 11.06 |
0.02 0.18 |
08:02:48 30.04.2025 |
-5.08 -31.05 |
-1.86 -14.16 |
-7.14 -38.76 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
0.10 0.11 |
-7.27 -7.28 |
3.04 3.40 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
-0.17 -4.80 |
-0.66 -16.22 |
-0.51 -12.97 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
12:17:15 30.04.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
-250.50 -18.57 |
-170.50 -13.44 |
-96.50 -8.08 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.43 5.43 |
5.43 5.43 |
-0.01 -0.09 |
08:02:29 30.04.2025 |
0.02 0.37 |
-0.08 -1.44 |
0.85 18.30 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
6.05 6.05 |
5.96 6.07 |
0.01 0.08 |
10:44:20 30.04.2025 |
0.49 8.83 |
0.12 2.03 |
-1.31 -17.77 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
7.70 5.70 |
19.10 15.44 |
28.30 24.72 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.18 37.36 |
37.22 38.18 |
0.83 2.21 |
12:36:34 30.04.2025 |
-8.02 -17.80 |
-2.93 -7.35 |
-2.85 -7.14 |
||
|
RATIONAL AG DE0007010803 |
739.00 735.50 |
739.00 739.00 |
3.50 0.48 |
08:20:01 30.04.2025 |
-112.00 -13.15 |
-198.00 -21.11 |
-63.00 -7.85 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
15.10 14.80 |
15.10 15.10 |
0.30 2.03 |
08:02:29 30.04.2025 |
-0.10 -0.69 |
0.86 5.02 |
1.50 11.72 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
-25.70 -14.92 |
17.90 13.92 |
16.65 12.82 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-18.40 -6.56 |
-15.90 -5.72 |
40.90 18.51 |
||
|
RTL LU0061462528 |
35.90 36.00 |
35.75 35.95 |
-0.10 -0.28 |
12:55:51 30.04.2025 |
6.65 22.89 |
5.55 18.41 |
6.50 22.26 |
||
|
SAP SE DE0007164600 |
255.55 257.05 |
254.55 256.45 |
-1.50 -0.58 |
12:35:16 30.04.2025 |
-17.90 -6.82 |
22.00 9.88 |
70.70 40.63 |
||
|
Sartorius AG Vz. DE0007165631 |
228.00 226.70 |
228.00 228.00 |
1.30 0.57 |
08:02:29 30.04.2025 |
-51.70 -18.53 |
-19.70 -7.98 |
-62.90 -21.67 |
||
|
Schaeffler AG DE000SHA0019 |
3.78 3.73 |
3.70 3.78 |
0.05 1.23 |
13:06:13 30.04.2025 |
-0.19 -4.83 |
-1.04 -21.50 |
-2.05 -34.98 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
14.00 5.37 |
20.80 8.19 |
45.20 19.69 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-8.18 -9.25 |
-12.48 -13.46 |
-2.88 -3.46 |
||
|
Siemens AG DE0007236101 |
203.95 202.35 |
201.85 204.70 |
1.60 0.79 |
12:51:24 30.04.2025 |
6.75 3.37 |
24.96 13.73 |
29.18 16.43 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
-27.10 -11.65 |
-45.70 -18.19 |
-58.70 -22.22 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-67.60 -21.22 |
-84.50 -25.19 |
-6.10 -2.37 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
-30.85 -23.24 |
-25.50 -20.02 |
-36.20 -26.21 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
52.60 52.30 |
52.60 52.60 |
0.30 0.57 |
08:02:29 30.04.2025 |
-5.95 -10.32 |
-4.05 -7.26 |
-8.20 -13.69 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
-8.20 -5.64 |
0.00 0.00 |
26.60 24.05 |
||
|
Swatch (I) CH0012255151 |
250.90 245.50 |
0.00 0.00 |
5.40 2.20 |
16:43:23 28.06.2019 |
-21.20 -12.93 |
-42.65 -23.01 |
-52.25 -26.80 |
||
|
Swatch (N) CH0012255144 |
47.16 46.84 |
0.00 0.00 |
0.32 0.68 |
16:43:21 28.06.2019 |
-3.49 -10.86 |
-7.74 -21.26 |
-10.04 -25.94 |
||
|
Swiss Life AG (N) CH0014852781 |
434.00 433.80 |
0.00 0.00 |
0.20 0.05 |
17:41:29 28.06.2019 |
58.00 7.79 |
87.40 12.22 |
184.80 29.91 |
||
|
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
8.40 8.04 |
17.65 18.53 |
27.90 32.82 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
4.95 3.54 |
32.00 28.37 |
45.30 45.53 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
21.50 4.16 |
-21.50 -3.84 |
33.50 6.63 |
||
|
Symrise AG DE000SYM9999 |
101.05 102.05 |
100.35 101.05 |
-1.00 -0.98 |
13:05:24 30.04.2025 |
-4.62 -4.52 |
-17.12 -14.91 |
-2.18 -2.18 |
||
|
Talanx AG DE000TLX1005 |
100.30 99.50 |
100.30 100.30 |
0.80 0.80 |
08:00:22 30.04.2025 |
17.35 21.15 |
28.00 39.22 |
28.10 39.41 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.25 69.60 |
67.25 71.05 |
-2.35 -3.38 |
13:05:20 30.04.2025 |
3.54 5.38 |
-12.70 -15.49 |
-31.00 -30.91 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
305.10 304.00 |
0.00 0.00 |
1.10 0.36 |
16:43:21 28.06.2019 |
16.00 2.89 |
45.60 8.72 |
128.90 29.30 |
