DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
110.35 108.05 |
107.35 110.55 |
2.30 2.13 |
21:55:01 30.04.2026 |
-17.35 -13.82 |
-4.35 -3.86 |
-13.70 -11.24 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
513.00 528.40 |
505.60 513.60 |
-15.40 -2.91 |
21:09:46 30.04.2026 |
14.20 2.77 |
-20.40 -3.73 |
-75.00 -12.47 |
||
|
Nemetschek SE DE0006452907 |
61.35 63.50 |
61.35 63.70 |
-2.15 -3.39 |
17:49:20 30.04.2026 |
-11.15 -15.08 |
-38.60 -38.07 |
-53.50 -46.00 |
||
|
Nestlé SA (Nestle) CH0038863350 |
86.22 85.36 |
85.40 86.24 |
0.86 1.01 |
18:28:53 30.04.2026 |
5.87 7.99 |
1.85 2.39 |
-8.44 -9.62 |
||
|
Nordex AG DE000A0D6554 |
48.20 46.54 |
45.94 48.76 |
1.66 3.57 |
21:57:05 30.04.2026 |
12.68 37.51 |
20.32 77.68 |
29.99 181.87 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.38 14.56 |
14.38 14.38 |
-0.18 -1.24 |
08:00:15 30.04.2026 |
-0.12 -0.82 |
0.48 3.41 |
3.56 32.42 |
||
|
Novartis AG CH0012005267 |
126.22 122.78 |
121.82 126.22 |
3.44 2.80 |
16:29:42 30.04.2026 |
-1.28 -1.12 |
14.46 14.62 |
19.55 20.84 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.75 3.53 |
3.63 3.75 |
0.22 6.17 |
14:40:28 30.04.2026 |
-0.27 -7.63 |
0.44 15.47 |
-0.22 -6.36 |
||
|
OSRAM AG DE000LED4000 |
54.60 54.60 |
54.60 54.60 |
0.00 0.00 |
17:56:57 30.04.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
920.00 940.60 |
900.00 920.00 |
-20.60 -2.19 |
15:31:25 30.04.2026 |
-200.40 -19.09 |
-138.20 -13.99 |
-225.90 -21.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.16 3.26 |
3.16 3.18 |
-0.09 -2.89 |
10:43:14 30.04.2026 |
-0.95 -22.82 |
-1.51 -31.90 |
-2.18 -40.37 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.02 4.00 |
4.00 4.03 |
0.02 0.55 |
21:55:01 30.04.2026 |
-1.02 -20.08 |
-1.31 -24.49 |
-2.11 -34.26 |
||
|
PSP Swiss Property AG CH0018294154 |
165.00 168.00 |
165.00 165.00 |
-3.00 -1.79 |
08:09:21 30.04.2026 |
0.00 0.00 |
15.40 11.03 |
8.10 5.51 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.94 28.57 |
28.33 29.02 |
0.38 1.31 |
17:14:50 30.04.2026 |
-16.86 -37.11 |
-14.27 -33.31 |
-10.97 -27.75 |
||
|
RATIONAL AG DE0007010803 |
622.00 636.50 |
613.50 622.50 |
-14.50 -2.28 |
17:20:01 30.04.2026 |
-38.50 -5.68 |
11.00 1.75 |
-113.00 -15.02 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.20 12.10 |
12.20 12.20 |
0.10 0.83 |
08:00:15 30.04.2026 |
-1.00 -7.63 |
0.86 5.02 |
-3.00 -19.87 |
||
|
Richemont CH0210483332 |
155.80 157.15 |
155.80 155.80 |
-1.35 -0.86 |
08:09:21 30.04.2026 |
-3.60 -2.41 |
-14.65 -9.12 |
0.70 0.48 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
346.65 341.70 |
343.70 348.55 |
4.95 1.45 |
16:50:46 30.04.2026 |
-33.40 -9.52 |
55.60 21.25 |
48.00 17.82 |
||
|
RTL LU0061462528 |
32.90 37.95 |
31.90 33.45 |
-5.05 -13.31 |
19:58:40 30.04.2026 |
1.05 2.85 |
4.05 11.96 |
1.90 5.28 |
||
|
SAP SE DE0007164600 |
144.24 145.62 |
144.04 147.34 |
-1.38 -0.95 |
21:56:28 30.04.2026 |
-24.68 -14.47 |
-79.97 -35.41 |
-109.42 -42.86 |
||
|
Sartorius AG Vz. DE0007165631 |
217.70 208.10 |
205.10 218.50 |
9.60 4.61 |
21:24:54 30.04.2026 |
-27.00 -11.45 |
-27.90 -11.79 |
-18.30 -8.06 |
||
|
Schaeffler AG DE000SHA0100 |
8.11 7.76 |
7.59 8.11 |
0.35 4.51 |
17:25:23 30.04.2026 |
-2.28 -22.81 |
0.66 9.38 |
3.92 103.92 |
||
|
Schindler AG (PS) CH0024638196 |
290.90 297.25 |
290.90 290.90 |
-6.35 -2.14 |
09:05:34 30.04.2026 |
-27.60 -9.26 |
-15.20 -5.32 |
-30.20 -10.04 |
||
|
SGS SA CH1256740924 |
92.16 92.00 |
90.10 92.18 |
0.16 0.17 |
14:08:26 30.04.2026 |
-8.80 -9.48 |
-6.92 -7.61 |
3.28 4.06 |
||
|
Siemens AG DE0007236101 |
252.50 244.60 |
241.05 252.50 |
7.90 3.23 |
21:11:56 30.04.2026 |
-9.55 -3.73 |
-0.25 -0.10 |
44.80 22.18 |
||
|
Sika AG CH0418792922 |
152.60 154.75 |
152.60 152.60 |
-2.15 -1.39 |
09:05:34 30.04.2026 |
-5.30 -3.57 |
-14.10 -8.98 |
-62.80 -30.52 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
183.70 186.90 |
183.70 183.70 |
-3.20 -1.71 |
08:09:22 30.04.2026 |
-40.70 -19.24 |
-48.90 -22.26 |
-82.60 -32.60 |
||
|
Straumann Holding AG CH1175448666 |
90.50 92.00 |
90.50 91.50 |
-1.50 -1.63 |
21:40:59 30.04.2026 |
-5.70 -6.12 |
-9.52 -9.82 |
-13.25 -13.16 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.96 37.28 |
36.78 37.20 |
-0.32 -0.86 |
17:41:43 30.04.2026 |
3.35 9.93 |
-1.05 -2.75 |
-15.40 -29.33 |
||
|
Sulzer AG (N) CH0038388911 |
163.30 160.30 |
155.80 163.30 |
3.00 1.87 |
14:32:15 30.04.2026 |
-19.60 -11.79 |
11.60 8.59 |
7.40 5.32 |
||
|
Swatch (I) CH0012255151 |
193.10 195.70 |
193.10 193.10 |
-2.60 -1.33 |
09:05:34 30.04.2026 |
-3.60 -1.97 |
5.15 2.96 |
37.25 26.20 |
||
|
Swatch (N) CH0012255144 |
38.90 39.30 |
38.90 38.90 |
-0.40 -1.02 |
09:45:14 30.04.2026 |
-0.55 -1.50 |
0.95 2.70 |
7.49 26.13 |
||
|
Swiss Life AG (N) CH0014852781 |
973.40 1’007.50 |
973.40 973.40 |
-34.10 -3.38 |
08:09:21 30.04.2026 |
61.80 7.30 |
28.60 3.25 |
86.20 10.49 |
||
|
Swiss Prime Site AG CH0008038389 |
146.00 144.00 |
143.00 146.00 |
2.00 1.39 |
15:25:02 30.04.2026 |
3.30 2.51 |
20.20 17.66 |
18.30 15.74 |
||
|
Swiss Re AG CH0126881561 |
136.30 135.00 |
134.20 136.30 |
1.30 0.96 |
12:00:51 30.04.2026 |
0.90 0.73 |
-25.10 -16.79 |
-23.40 -15.84 |
||
|
Swisscom AG CH0008742519 |
700.00 705.00 |
700.00 700.00 |
-5.00 -0.71 |
08:09:22 30.04.2026 |
17.50 2.76 |
59.00 9.97 |
101.00 18.36 |
||
|
Symrise AG DE000SYM9999 |
74.88 76.08 |
74.82 74.88 |
-1.20 -1.58 |
19:56:56 30.04.2026 |
4.62 6.50 |
2.24 3.05 |
-25.87 -25.48 |
||
|
Talanx AG DE000TLX1005 |
109.60 109.60 |
109.60 112.40 |
0.00 0.00 |
10:52:09 30.04.2026 |
3.10 2.91 |
2.00 1.86 |
8.70 8.62 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
91.45 98.40 |
89.60 91.45 |
-6.95 -7.06 |
12:23:55 30.04.2026 |
22.05 32.12 |
21.95 31.93 |
24.70 37.42 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
586.00 588.80 |
577.80 586.00 |
-2.80 -0.48 |
21:29:55 30.04.2026 |
-11.20 -2.04 |
-31.00 -5.45 |
-44.60 -7.66 |
