ABB (Asea Brown Boveri)
CH0012221716
|
93.74
94.00
|
94.70
93.74
|
|
-0.26
-0.28
|
11:12:05
25.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
16.37
16.27
|
16.37
16.37
|
|
0.10
0.61
|
08:06:06
25.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
180.70
175.45
|
180.70
174.45
|
|
5.25
2.99
|
11:14:40
25.06.2026
|
Handeln
|
Allianz
DE0008404005
|
405.50
404.00
|
406.10
403.10
|
|
1.50
0.37
|
11:20:11
25.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
20.70
20.90
|
20.70
20.70
|
|
-0.20
-0.96
|
09:07:44
25.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’268.00
1’263.00
|
1’268.00
1’268.00
|
|
5.00
0.40
|
09:07:44
25.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.50
29.98
|
30.50
30.50
|
|
0.52
1.73
|
08:06:21
25.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.30
74.18
|
74.30
73.30
|
|
0.12
0.16
|
11:12:08
25.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
83.10
82.45
|
83.15
83.10
|
|
0.65
0.79
|
09:40:43
25.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
61.28
60.82
|
61.28
60.94
|
|
0.46
0.76
|
11:19:49
25.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.56
53.26
|
54.56
54.56
|
|
1.30
2.44
|
08:02:54
25.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.92
27.66
|
27.92
27.62
|
|
0.26
0.94
|
11:18:04
25.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.65
3.58
|
3.65
3.65
|
|
0.08
2.10
|
08:06:21
25.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.14
8.05
|
8.14
8.14
|
|
0.10
1.18
|
08:06:06
25.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
74.32
73.30
|
74.32
72.92
|
|
1.02
1.39
|
11:09:56
25.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
59.90
|
59.90
59.80
|
|
0.00
0.00
|
10:47:30
25.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
242.20
245.30
|
243.00
242.20
|
|
-3.10
-1.26
|
10:48:44
25.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.36
26.49
|
26.46
26.29
|
|
-0.13
-0.49
|
10:49:43
25.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.20
17.92
|
18.20
18.20
|
|
0.28
1.56
|
08:06:21
25.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.00
51.14
|
52.00
51.20
|
|
0.86
1.68
|
11:07:25
25.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
67.00
66.50
|
67.00
67.00
|
|
0.50
0.75
|
08:06:06
25.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.12
18.60
|
18.12
18.12
|
|
-0.48
-2.58
|
09:07:44
25.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.98
15.97
|
15.98
15.87
|
|
0.01
0.06
|
09:15:02
25.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
270.60
263.80
|
270.60
270.60
|
|
6.80
2.58
|
08:02:34
25.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
74.20
73.65
|
74.20
73.55
|
|
0.55
0.75
|
09:28:35
25.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.01
42.16
|
42.21
39.47
|
|
-2.15
-5.10
|
10:05:52
25.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.77
40.06
|
39.96
39.77
|
|
-0.29
-0.72
|
09:00:28
25.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-0.76
|
08:02:34
25.06.2026
|
Handeln
|
GEA
DE0006602006
|
59.10
58.90
|
59.10
59.10
|
|
0.20
0.34
|
08:06:21
25.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
582.40
563.60
|
582.40
582.40
|
|
18.80
3.34
|
08:06:31
25.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.00
26.08
|
26.00
26.00
|
|
-0.08
-0.31
|
08:02:54
25.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’714.00
3’670.00
|
3’714.00
3’714.00
|
|
44.00
1.20
|
08:06:07
25.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.90
12.00
|
11.90
11.90
|
|
-0.10
-0.83
|
08:02:54
25.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
236.20
239.40
|
238.40
235.80
|
|
-3.20
-1.34
|
10:19:19
25.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
184.15
183.55
|
184.15
184.15
|
|
0.60
0.33
|
08:00:04
25.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
226.00
226.60
|
226.00
226.00
|
|
-0.60
-0.26
|
08:02:34
25.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.40
72.50
|
72.40
72.40
|
|
-0.10
-0.14
|
08:06:21
25.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
512.00
507.50
|
516.00
512.00
|
|
4.50
0.89
|
10:37:00
25.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.18
80.50
|
81.18
81.18
|
|
0.68
0.84
|
09:07:44
25.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.82
37.83
|
37.82
37.55
|
|
-0.01
-0.03
|
10:31:08
25.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
83.88
78.75
|
84.45
83.55
|
|
5.13
6.51
|
10:48:06
25.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
70.64
71.04
|
70.64
70.64
|
|
-0.40
-0.56
|
08:02:34
25.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
22.96
22.96
|
23.04
22.96
|
|
0.00
0.00
|
09:53:43
25.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.33
13.28
|
13.33
13.33
|
|
0.05
0.38
|
08:02:34
25.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
113.40
113.40
|
113.40
113.40
|
|
0.00
0.00
|
09:07:44
25.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
204.90
197.35
|
204.90
204.90
|
|
7.55
3.83
|
08:02:34
25.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
455.80
457.60
|
455.80
448.40
|
|
-1.80
-0.39
|
11:16:20
25.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
106’000.00
106’000.00
|
106’000.00
106’000.00
|
|
0.00
0.00
|
09:07:44
25.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’400.00
10’470.00
|
10’510.00
10’400.00
|
|
-70.00
-0.67
|
09:02:43
25.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
90.00
91.54
|
90.00
90.00
|
|
-1.54
-1.68
|
08:06:06
25.06.2026
|
Handeln
|
