ABB (Asea Brown Boveri)
CH0012221716
|
58.56
57.68
|
59.40
57.66
|
|
0.88
1.53
|
16:29:43
05.09.2025
|
Handeln
|
Adecco SA
CH0012138605
|
26.28
26.26
|
26.28
26.28
|
|
0.02
0.08
|
08:02:21
05.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
176.15
173.50
|
176.50
171.65
|
|
2.65
1.53
|
18:58:39
05.09.2025
|
Handeln
|
Allianz
DE0008404005
|
351.10
354.00
|
356.00
351.00
|
|
-2.90
-0.82
|
19:58:13
05.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.84
5.88
|
0.00
0.00
|
|
-0.04
-0.68
|
17:19:22
23.05.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
10.40
10.38
|
10.40
10.06
|
|
0.02
0.19
|
09:06:02
05.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
214.60
212.20
|
214.60
212.20
|
|
2.40
1.13
|
17:23:34
05.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’200.00
1’150.00
|
1’200.00
1’200.00
|
|
50.00
4.35
|
08:01:30
05.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.24
37.56
|
37.66
37.24
|
|
-0.32
-0.85
|
19:40:44
05.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
97.26
99.36
|
98.12
97.26
|
|
-2.10
-2.11
|
15:12:50
05.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.60
89.60
|
92.60
89.65
|
|
3.00
3.35
|
15:21:21
05.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
88.70
88.50
|
89.22
88.50
|
|
0.20
0.23
|
19:34:55
05.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.08
51.56
|
52.08
51.76
|
|
0.52
1.01
|
09:00:46
05.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
41.38
42.20
|
41.88
41.38
|
|
-0.82
-1.94
|
16:40:02
05.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.40
|
4.41
4.39
|
|
-0.01
-0.11
|
16:03:16
05.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.54
8.51
|
8.54
8.54
|
|
0.03
0.29
|
08:02:21
05.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.28
73.04
|
73.28
72.54
|
|
0.24
0.33
|
15:48:02
05.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
54.98
55.80
|
56.66
54.98
|
|
-0.82
-1.47
|
16:35:11
05.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.60
246.10
|
247.50
245.40
|
|
0.50
0.20
|
19:17:13
05.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.75
31.71
|
31.86
31.59
|
|
0.04
0.13
|
17:09:25
05.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.85
21.10
|
21.85
20.95
|
|
0.75
3.55
|
16:11:32
05.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.95
39.22
|
39.16
38.92
|
|
-0.27
-0.69
|
17:54:55
05.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
58.00
61.70
|
58.00
58.00
|
|
-3.70
-6.00
|
13:12:25
05.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.10
20.55
|
20.40
19.70
|
|
-0.45
-2.19
|
21:50:20
05.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.11
16.07
|
16.25
16.11
|
|
0.04
0.25
|
20:04:27
05.09.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
257.60
257.80
|
257.60
257.60
|
|
-0.20
-0.08
|
08:00:47
05.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
71.60
72.50
|
71.60
71.60
|
|
-0.90
-1.24
|
08:00:37
05.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.95
41.78
|
41.95
41.67
|
|
0.17
0.41
|
17:34:32
05.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.04
47.00
|
47.15
46.90
|
|
0.04
0.09
|
15:18:27
05.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
GEA
DE0006602006
|
63.00
62.85
|
63.90
63.00
|
|
0.15
0.24
|
17:25:28
05.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
627.40
627.80
|
627.40
627.40
|
|
-0.40
-0.06
|
08:02:21
05.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
41.44
42.06
|
42.08
41.20
|
|
-0.62
-1.47
|
18:33:09
05.09.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’717.00
3’672.00
|
3’717.00
3’717.00
|
|
45.00
1.23
|
08:02:21
05.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
17.08
17.20
|
17.08
16.94
|
|
-0.12
-0.70
|
08:08:12
05.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
244.00
246.40
|
247.40
244.00
|
|
-2.40
-0.97
|
16:29:27
05.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
197.85
199.70
|
201.10
197.85
|
|
-1.85
-0.93
|
17:49:01
05.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.08
72.26
|
74.08
73.68
|
|
1.82
2.52
|
17:30:52
05.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
220.40
219.00
|
220.40
218.00
|
|
1.40
0.64
|
14:46:48
05.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
71.26
70.06
|
71.26
70.96
|
|
1.20
1.71
|
16:55:44
05.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.20
42.10
|
42.20
42.20
|
|
0.10
0.24
|
08:01:45
05.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
31.80
31.34
|
32.05
31.38
|
|
0.46
1.47
|
21:55:02
05.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
60.62
60.64
|
60.62
60.62
|
|
-0.02
-0.03
|
08:00:47
05.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.54
29.84
|
30.54
30.20
|
|
0.70
2.35
|
15:49:38
05.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.28
11.14
|
11.28
11.24
|
|
0.14
1.26
|
19:05:25
05.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
128.20
127.20
|
128.20
128.00
|
|
1.00
0.79
|
08:57:04
05.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
172.05
172.10
|
172.05
172.05
|
|
-0.05
-0.03
|
08:00:47
05.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
398.40
402.40
|
405.40
397.40
|
|
-4.00
-0.99
|
18:51:29
05.09.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
130’000.00
129’200.00
|
130’000.00
130’000.00
|
|
800.00
0.62
|
08:15:32
05.09.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’400.00
13’300.00
|
13’400.00
13’400.00
|
|
100.00
0.75
|
08:02:21
05.09.2025
|
Handeln
|
