ABB (Asea Brown Boveri)
CH0012221716
|
86.28
85.02
|
86.28
86.28
|
|
1.26
1.48
|
08:02:01
04.05.2026
|
Handeln
|
Adecco SA
CH0012138605
|
19.40
19.52
|
19.40
19.40
|
|
-0.12
-0.61
|
08:17:36
04.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
145.00
147.60
|
148.25
145.00
|
|
-2.60
-1.76
|
09:12:58
04.05.2026
|
Handeln
|
Allianz
DE0008404005
|
385.60
387.80
|
390.60
385.50
|
|
-2.20
-0.57
|
09:42:40
04.05.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
13.75
13.40
|
14.00
13.45
|
|
0.35
2.61
|
09:41:48
04.05.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’266.00
1’255.00
|
1’266.00
1’266.00
|
|
11.00
0.88
|
08:24:25
04.05.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
29.10
29.30
|
29.10
29.10
|
|
-0.20
-0.68
|
08:18:33
04.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.64
71.06
|
70.64
70.64
|
|
-0.42
-0.59
|
08:18:33
04.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
98.25
97.95
|
98.25
97.90
|
|
0.30
0.31
|
09:01:27
04.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
75.98
78.12
|
77.48
75.98
|
|
-2.14
-2.74
|
09:08:08
04.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.60
61.50
|
62.60
61.76
|
|
1.10
1.79
|
09:40:21
04.05.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.80
26.26
|
26.80
26.80
|
|
0.54
2.06
|
08:02:37
04.05.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.11
4.11
|
4.11
4.11
|
|
0.01
0.12
|
08:18:33
04.05.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.96
8.54
|
8.96
8.96
|
|
0.42
4.92
|
08:17:37
04.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
60.70
63.68
|
60.70
60.70
|
|
-2.98
-4.68
|
08:18:33
04.05.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.70
59.70
|
59.70
59.60
|
|
0.00
0.00
|
09:36:54
04.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
261.20
260.50
|
261.20
261.20
|
|
0.70
0.27
|
08:03:14
04.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.25
27.58
|
27.86
27.25
|
|
-0.33
-1.20
|
09:25:28
04.05.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.56
19.54
|
19.56
19.56
|
|
0.02
0.10
|
08:18:33
04.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
50.42
50.16
|
50.46
50.42
|
|
0.26
0.52
|
08:46:55
04.05.2026
|
Handeln
|
DKSH AG
CH0126673539
|
65.00
62.50
|
65.00
65.00
|
|
2.50
4.00
|
08:17:38
04.05.2026
|
Handeln
|
Dürr AG
DE0005565204
|
21.15
21.00
|
21.15
21.15
|
|
0.15
0.71
|
08:21:42
04.05.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.80
17.70
|
17.80
17.60
|
|
0.10
0.56
|
09:15:01
04.05.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
240.00
238.60
|
240.00
240.00
|
|
1.40
0.59
|
08:04:55
04.05.2026
|
Handeln
|
Fraport AG
DE0005773303
|
69.95
69.45
|
70.00
69.80
|
|
0.50
0.72
|
09:18:52
04.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.51
37.90
|
38.51
38.51
|
|
0.61
1.61
|
08:03:39
04.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.02
41.07
|
41.31
41.02
|
|
-0.05
-0.12
|
09:24:12
04.05.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.08
|
0.08
0.08
|
|
0.00
0.00
|
08:04:55
04.05.2026
|
Handeln
|
GEA
DE0006602006
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
08:18:33
04.05.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
576.60
568.20
|
576.60
576.60
|
|
8.40
1.48
|
08:17:37
04.05.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
24.34
24.54
|
24.34
24.34
|
|
-0.20
-0.82
|
08:03:16
04.05.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’045.00
2’984.00
|
3’045.00
3’040.00
|
|
61.00
2.04
|
09:15:07
04.05.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.78
12.78
|
12.78
12.78
|
|
0.00
0.00
|
08:03:17
04.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
261.20
258.20
|
261.20
261.20
|
|
3.00
1.16
|
08:02:48
04.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
187.80
187.95
|
187.80
187.80
|
|
-0.15
-0.08
|
08:01:40
04.05.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
236.00
231.60
|
236.00
231.80
|
|
4.40
1.90
|
08:37:33
04.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
62.34
62.12
|
62.54
62.20
|
|
0.22
0.35
|
09:04:10
04.05.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
462.40
449.40
|
462.40
455.00
|
|
13.00
2.89
|
09:42:27
04.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
79.34
78.96
|
79.34
78.54
|
|
0.38
0.48
|
09:44:21
04.05.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.21
36.09
|
36.21
36.21
|
|
0.12
0.33
|
08:03:15
04.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
57.90
57.18
|
58.02
57.51
|
|
0.72
1.26
|
09:46:38
04.05.2026
|
Handeln
|
Julius Bär
CH0102484968
|
70.02
69.36
|
70.02
70.02
|
|
0.66
0.95
|
08:04:55
04.05.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.96
25.50
|
25.96
25.96
|
|
0.46
1.80
|
08:04:28
04.05.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.65
15.89
|
15.65
15.65
|
|
-0.24
-1.51
|
08:00:42
04.05.2026
|
Handeln
|
KRONES AG
DE0006335003
|
123.20
123.00
|
123.20
123.20
|
|
0.20
0.16
|
08:21:17
04.05.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
198.10
197.80
|
198.10
198.10
|
|
0.30
0.15
|
08:04:55
04.05.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
432.60
432.00
|
432.60
428.20
|
|
0.60
0.14
|
09:19:32
04.05.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
111’000.00
107’500.00
|
111’000.00
111’000.00
|
|
3’500.00
3.26
|
08:24:25
04.05.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’500.00
10’240.00
|
10’500.00
10’500.00
|
|
260.00
2.54
|
08:17:36
04.05.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
84.86
82.74
|
84.86
84.86
|
|
2.12
2.56
|
08:14:17
04.05.2026
|
Handeln
|
