ABB (Asea Brown Boveri)
CH0012221716
|
17.33
17.48
|
0.00
0.00
|
|
-0.16
-0.89
|
22:11:24
28.06.2019
|
Adecco SA
CH0012138605
|
52.56
51.68
|
0.00
0.00
|
|
0.88
1.70
|
16:43:23
28.06.2019
|
adidas
DE000A1EWWW0
|
198.55
202.70
|
202.10
198.00
|
|
-4.15
-2.05
|
19:45:47
15.04.2025
|
Allianz
DE0008404005
|
342.80
340.00
|
343.50
338.40
|
|
2.80
0.82
|
19:53:42
15.04.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.44
5.34
|
5.46
5.44
|
|
0.10
1.87
|
15:51:03
15.04.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
6.59
6.70
|
6.84
6.59
|
|
-0.11
-1.64
|
14:01:51
15.04.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
154.90
153.10
|
0.00
0.00
|
|
1.80
1.18
|
16:43:23
28.06.2019
|
Barry Callebaut AG (N)
CH0009002962
|
1’753.00
1’750.00
|
0.00
0.00
|
|
3.00
0.17
|
16:43:23
28.06.2019
|
Bechtle AG
DE0005158703
|
35.18
35.04
|
35.22
35.12
|
|
0.14
0.40
|
10:47:29
15.04.2025
|
Beiersdorf AG
DE0005200000
|
118.25
117.85
|
119.85
118.00
|
|
0.40
0.34
|
15:51:03
15.04.2025
|
Bilfinger SE
DE0005909006
|
68.25
65.55
|
68.50
65.40
|
|
2.70
4.12
|
16:25:38
15.04.2025
|
BMW AG
DE0005190003
|
70.36
70.14
|
71.40
70.10
|
|
0.22
0.31
|
20:09:02
15.04.2025
|
Brenntag SE
DE000A1DAHH0
|
56.82
56.36
|
56.82
56.26
|
|
0.46
0.82
|
17:01:33
15.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
58.30
56.60
|
59.15
56.15
|
|
1.70
3.00
|
11:42:10
15.04.2025
|
Ceconomy St.
DE0007257503
|
3.43
3.07
|
3.43
3.24
|
|
0.37
11.91
|
17:26:39
15.04.2025
|
Clariant AG (N)
CH0012142631
|
17.72
16.75
|
0.00
0.00
|
|
0.97
5.79
|
16:43:22
28.06.2019
|
Continental AG
DE0005439004
|
64.68
62.96
|
64.80
63.52
|
|
1.72
2.73
|
15:51:03
15.04.2025
|
Covestro AG
DE0006062144
|
58.40
58.20
|
58.40
58.40
|
|
0.20
0.34
|
08:01:42
15.04.2025
|
Deutsche Börse AG
DE0005810055
|
271.00
269.50
|
271.90
268.90
|
|
1.50
0.56
|
19:43:32
15.04.2025
|
Deutsche Telekom AG
DE0005557508
|
31.64
31.40
|
31.77
31.33
|
|
0.24
0.76
|
19:36:05
15.04.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.65
20.75
|
21.65
21.65
|
|
0.90
4.34
|
08:00:14
15.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
36.45
35.99
|
36.45
35.99
|
|
0.46
1.28
|
19:11:39
15.04.2025
|
DKSH AG
CH0126673539
|
51.40
55.85
|
0.00
0.00
|
|
-4.45
-7.97
|
16:43:21
28.06.2019
|
Dürr AG
DE0005565204
|
19.58
19.10
|
19.58
19.38
|
|
0.48
2.51
|
14:23:26
15.04.2025
|
Evonik AG
DE000EVNK013
|
18.78
18.68
|
18.78
18.55
|
|
0.10
0.54
|
17:20:01
15.04.2025
|
Flughafen Zürich AG
CH0319416936
|
164.60
160.50
|
0.00
0.00
|
|
4.10
2.55
|
16:43:23
28.06.2019
|
Fraport AG
DE0005773303
|
58.90
57.30
|
59.60
58.05
|
|
1.60
2.79
|
17:47:59
15.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.42
43.52
|
44.42
43.42
|
|
0.90
2.07
|
13:59:09
15.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.11
38.25
|
39.11
38.06
|
|
0.86
2.25
|
17:05:49
15.04.2025
|
GAM AG
CH0102659627
|
4.07
3.98
|
0.00
0.00
|
|
0.09
2.36
|
16:43:22
28.06.2019
|
GEA
DE0006602006
|
53.50
52.55
|
53.55
52.45
|
|
0.95
1.81
|
15:51:03
15.04.2025
|
Geberit AG (N)
CH0030170408
|
408.90
416.70
|
0.00
0.00
|
|
-7.80
-1.87
|
16:43:23
28.06.2019
|
Gerresheimer AG
DE000A0LD6E6
|
51.90
54.00
|
53.35
51.50
|
|
-2.10
-3.89
|
20:00:56
15.04.2025
|
Givaudan AG
CH0010645932
|
2’459.00
2’461.00
|
0.00
0.00
|
|
-2.00
-0.08
|
16:43:22
28.06.2019
|
grenke AG
DE000A161N30
|
13.66
13.34
|
13.66
13.22
|
|
0.32
2.40
|
16:53:39
15.04.2025
|
Hannover Rück
DE0008402215
|
274.80
270.80
|
274.80
270.20
|
|
4.00
1.48
|
15:51:03
15.04.2025
|
Heidelberg Materials
DE0006047004
|
167.00
160.15
|
167.45
158.50
|
|
6.85
4.28
|
18:57:45
15.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
67.58
66.58
|
68.00
66.14
|
|
1.00
1.50
|
15:51:03
15.04.2025
|
HOCHTIEF AG
DE0006070006
|
160.60
151.50
|
161.50
153.50
|
|
9.10
6.01
|
19:54:55
15.04.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
HUGO BOSS AG
DE000A1PHFF7
|
34.44
33.85
|
34.44
33.78
|
|
0.59
1.74
|
13:22:37
15.04.2025
|
Infineon AG
DE0006231004
|
27.23
26.91
|
27.42
26.80
|
|
0.32
1.17
|
19:59:42
15.04.2025
|
Julius Bär
CH0102484968
|
39.10
39.49
|
0.00
0.00
|
|
-0.39
-0.99
|
16:43:22
28.06.2019
|
Jungheinrich AG
DE0006219934
|
30.74
29.60
|
31.04
29.74
|
|
1.14
3.85
|
19:54:57
15.04.2025
|
K+S AG
DE000KSAG888
|
13.74
13.64
|
13.74
13.63
|
|
0.10
0.73
|
09:54:35
15.04.2025
|
KRONES AG
DE0006335003
|
120.20
118.80
|
120.20
118.40
|
|
1.40
1.18
|
10:06:25
15.04.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
130.00
125.60
|
0.00
0.00
|
|
4.40
3.50
|
17:25:47
28.06.2019
|
Linde plc
IE000S9YS762
|
402.20
393.00
|
402.20
394.00
|
|
9.20
2.34
|
18:49:26
15.04.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
70’900.00
68’900.00
|
0.00
0.00
|
|
2’000.00
2.90
|
16:43:23
28.06.2019
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
6’350.00
6’290.00
|
0.00
0.00
|
|
60.00
0.95
|
16:43:23
28.06.2019
|
