Logitech S.A.
CH0025751329
|
35.00
32.24
|
0.00
0.00
|
|
2.76
8.56
|
16:43:22
28.06.2019
|
Merck KGaA
DE0006599905
|
117.80
117.70
|
119.50
116.70
|
|
0.10
0.08
|
19:07:27
15.04.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
590.40
584.40
|
592.00
581.60
|
|
6.00
1.03
|
19:27:43
15.04.2025
|
Nemetschek SE
DE0006452907
|
108.20
104.30
|
108.20
104.80
|
|
3.90
3.74
|
17:29:43
15.04.2025
|
Nestlé SA (Nestle)
CH0038863350
|
91.00
90.52
|
0.00
0.00
|
|
0.48
0.53
|
22:36:15
28.06.2019
|
Nordex AG
DE000A0D6554
|
15.40
15.25
|
15.40
15.29
|
|
0.15
0.98
|
13:31:01
15.04.2025
|
NORMA Group SE
DE000A1H8BV3
|
11.10
10.04
|
11.10
10.60
|
|
1.06
10.56
|
19:55:18
15.04.2025
|
Novartis AG
CH0012005267
|
80.10
80.32
|
0.00
0.00
|
|
-0.22
-0.27
|
22:58:21
28.06.2019
|
OC Oerlikon Corporation AG
CH0000816824
|
10.72
10.36
|
0.00
0.00
|
|
0.36
3.47
|
16:43:22
28.06.2019
|
OSRAM AG
DE000LED4000
|
52.00
52.20
|
52.20
52.00
|
|
-0.20
-0.38
|
18:22:54
15.04.2025
|
Partners Group AG
CH0024608827
|
686.60
679.00
|
0.00
0.00
|
|
7.60
1.12
|
16:43:23
28.06.2019
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.34
5.20
|
5.34
5.28
|
|
0.14
2.69
|
17:51:50
15.04.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.98
5.84
|
6.06
5.84
|
|
0.14
2.40
|
19:55:01
15.04.2025
|
PSP Swiss Property AG
CH0018294154
|
102.20
97.55
|
0.00
0.00
|
|
4.65
4.77
|
16:43:22
28.06.2019
|
QIAGEN N.V.
NL0015002CX3
|
38.00
36.87
|
38.00
37.03
|
|
1.14
3.08
|
19:24:09
15.04.2025
|
RATIONAL AG
DE0007010803
|
712.50
718.00
|
712.50
712.50
|
|
-5.50
-0.77
|
08:20:01
15.04.2025
|
RHÖN-KLINIKUM AG
DE0007042301
|
14.40
14.30
|
14.40
14.40
|
|
0.10
0.70
|
08:00:47
15.04.2025
|
Richemont
CH0210483332
|
74.28
74.16
|
0.00
0.00
|
|
0.12
0.16
|
16:43:23
28.06.2019
|
Roche AG (Genussschein)
CH0012032048
|
246.45
246.20
|
0.00
0.00
|
|
0.25
0.10
|
18:05:23
28.06.2019
|
RTL
LU0061462528
|
35.25
34.40
|
35.25
34.15
|
|
0.85
2.47
|
19:53:18
15.04.2025
|
SAP SE
DE0007164600
|
233.70
229.95
|
233.70
228.00
|
|
3.75
1.63
|
18:54:48
15.04.2025
|
Sartorius AG Vz.
DE0007165631
|
193.90
187.35
|
193.90
191.00
|
|
6.55
3.50
|
17:18:03
15.04.2025
|
Schaeffler AG
DE000SHA0019
|
3.65
3.59
|
3.65
3.54
|
|
0.06
1.62
|
18:49:21
15.04.2025
|
Schindler AG (PS)
CH0024638196
|
195.10
193.95
|
0.00
0.00
|
|
1.15
0.59
|
16:43:23
28.06.2019
|
SGS SA
CH1256740924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
18:08:01
07.04.2023
|
Siemens AG
DE0007236101
|
185.92
187.52
|
188.38
183.54
|
|
-1.60
-0.85
|
19:19:09
15.04.2025
|
Sika AG
CH0418792922
|
149.70
149.95
|
0.00
0.00
|
|
-0.25
-0.17
|
16:43:22
28.06.2019
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Sonova AG
CH0012549785
|
198.35
202.90
|
0.00
0.00
|
|
-4.55
-2.24
|
16:43:22
28.06.2019
|
Straumann Holding AG
CH1175448666
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:40:08
15.04.2022
|
Ströer SE & Co. KGaA
DE0007493991
|
49.55
49.55
|
49.55
49.55
|
|
0.00
0.00
|
08:00:48
15.04.2025
|
Sulzer AG (N)
CH0038388911
|
95.60
92.25
|
0.00
0.00
|
|
3.35
3.63
|
16:43:22
28.06.2019
|
Swatch (I)
CH0012255151
|
250.90
245.50
|
0.00
0.00
|
|
5.40
2.20
|
16:43:23
28.06.2019
|
Swatch (N)
CH0012255144
|
47.16
46.84
|
0.00
0.00
|
|
0.32
0.68
|
16:43:21
28.06.2019
|
Swiss Life AG (N)
CH0014852781
|
434.00
433.80
|
0.00
0.00
|
|
0.20
0.05
|
17:41:29
28.06.2019
|
Swiss Prime Site AG
CH0008038389
|
75.95
74.45
|
0.00
0.00
|
|
1.50
2.01
|
16:43:23
28.06.2019
|
Swiss Re AG
CH0126881561
|
89.20
89.00
|
0.00
0.00
|
|
0.20
0.22
|
18:16:38
28.06.2019
|
Swisscom AG
CH0008742519
|
439.10
440.70
|
0.00
0.00
|
|
-1.60
-0.36
|
16:43:21
28.06.2019
|
Symrise AG
DE000SYM9999
|
95.60
95.84
|
96.48
95.60
|
|
-0.24
-0.25
|
15:51:03
15.04.2025
|
Talanx AG
DE000TLX1005
|
95.30
93.25
|
95.30
93.10
|
|
2.05
2.20
|
15:51:03
15.04.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
66.10
65.15
|
66.10
65.15
|
|
0.95
1.46
|
15:51:02
15.04.2025
|
Zurich Insurance AG (Zürich)
CH0011075394
|
305.10
304.00
|
0.00
0.00
|
|
1.10
0.36
|
16:43:21
28.06.2019
|
