adidas
DE000A1EWWW0
|
154.25
152.75
|
154.25
152.95
|
|
1.50
0.98
|
17:37:09
14.10.2026
|
Handeln
|
Airbus SE
NL0000235190
|
190.00
187.30
|
190.80
186.26
|
|
2.70
1.44
|
19:12:14
14.10.2026
|
Handeln
|
Allianz
DE0008404005
|
425.00
424.70
|
426.10
422.50
|
|
0.30
0.07
|
20:51:14
14.10.2026
|
Handeln
|
BASF
DE000BASF111
|
52.32
51.31
|
52.60
51.28
|
|
1.01
1.97
|
21:15:17
14.10.2026
|
Handeln
|
Bayer
DE000BAY0017
|
45.00
44.07
|
45.00
44.21
|
|
0.93
2.11
|
21:19:40
14.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
80.50
80.10
|
80.82
79.26
|
|
0.40
0.50
|
16:17:37
14.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
54.66
54.56
|
54.88
54.00
|
|
0.10
0.18
|
18:24:52
14.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
63.88
61.68
|
63.88
63.36
|
|
2.20
3.57
|
12:12:54
14.10.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
38.10
38.55
|
38.63
38.10
|
|
-0.45
-1.17
|
19:11:45
14.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.58
70.04
|
70.58
69.72
|
|
0.54
0.77
|
12:21:35
14.10.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.05
40.45
|
41.05
40.54
|
|
0.60
1.48
|
19:26:10
14.10.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.37
29.78
|
30.09
29.37
|
|
-0.41
-1.38
|
21:55:02
14.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
302.60
299.00
|
302.60
299.00
|
|
3.60
1.20
|
16:28:03
14.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
25.34
25.19
|
25.34
25.00
|
|
0.15
0.60
|
21:03:17
14.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.68
56.54
|
56.74
56.40
|
|
0.14
0.25
|
17:36:26
14.10.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.21
17.12
|
17.41
17.15
|
|
0.09
0.53
|
17:58:56
14.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.50
38.20
|
37.61
37.50
|
|
-0.70
-1.83
|
09:30:17
14.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
44.24
42.71
|
44.24
42.74
|
|
1.54
3.59
|
20:45:09
14.10.2026
|
Handeln
|
GEA
DE0006602006
|
69.80
69.50
|
69.80
69.00
|
|
0.30
0.43
|
10:47:39
14.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
267.20
269.20
|
268.60
267.20
|
|
-2.00
-0.74
|
14:53:07
14.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
140.65
143.45
|
143.40
140.65
|
|
-2.80
-1.95
|
17:43:28
14.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
76.68
75.48
|
76.68
75.52
|
|
1.20
1.59
|
11:35:18
14.10.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
382.00
387.40
|
389.20
382.00
|
|
-5.40
-1.39
|
17:51:03
14.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
54.71
56.31
|
57.80
54.53
|
|
-1.60
-2.84
|
21:55:02
14.10.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
39.50
39.85
|
39.86
39.40
|
|
-0.35
-0.88
|
20:24:26
14.10.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
141.15
137.25
|
141.15
137.35
|
|
3.90
2.84
|
19:40:01
14.10.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
355.10
352.70
|
355.10
350.20
|
|
2.40
0.68
|
09:20:42
14.10.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
532.00
529.00
|
532.60
528.00
|
|
3.00
0.57
|
20:04:02
14.10.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
24.93
25.10
|
24.96
24.93
|
|
-0.17
-0.68
|
13:45:28
14.10.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
41.37
40.32
|
41.51
40.49
|
|
1.05
2.59
|
17:52:36
14.10.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
981.90
953.60
|
990.00
955.60
|
|
28.30
2.97
|
20:48:06
14.10.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.86
59.38
|
59.34
58.72
|
|
-0.52
-0.88
|
18:27:35
14.10.2026
|
Handeln
|
SAP SE
DE0007164600
|
196.94
196.48
|
199.02
196.26
|
|
0.46
0.23
|
21:55:02
14.10.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.85
74.30
|
74.85
74.85
|
|
0.55
0.74
|
09:03:13
14.10.2026
|
Handeln
|
Siemens AG
DE0007236101
|
274.35
275.00
|
277.30
274.35
|
|
-0.65
-0.24
|
21:23:58
14.10.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
135.28
144.24
|
144.56
134.94
|
|
-8.96
-6.21
|
21:26:32
14.10.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
40.00
40.01
|
40.10
39.77
|
|
-0.01
-0.02
|
14:37:58
14.10.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
96.38
96.50
|
96.38
95.42
|
|
-0.12
-0.12
|
09:01:38
14.10.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
67.02
68.42
|
68.80
67.02
|
|
-1.40
-2.05
|
18:12:53
14.10.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
16.61
16.66
|
17.04
16.57
|
|
-0.05
-0.27
|
21:05:34
14.10.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.82
24.60
|
24.32
23.82
|
|
-0.78
-3.17
|
10:23:44
14.10.2026
|
Handeln
|
