adidas
DE000A1EWWW0
|
133.30
133.45
|
135.20
132.15
|
|
-0.15
-0.11
|
21:19:43
25.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
168.50
165.70
|
168.96
166.14
|
|
2.80
1.69
|
21:08:14
25.03.2026
|
Handeln
|
Allianz
DE0008404005
|
353.50
351.30
|
355.10
351.80
|
|
2.20
0.63
|
20:11:50
25.03.2026
|
Handeln
|
BASF
DE000BASF111
|
49.95
49.24
|
50.00
49.12
|
|
0.71
1.44
|
19:45:51
25.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.95
38.10
|
38.61
37.91
|
|
-0.15
-0.39
|
18:08:34
25.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.48
74.18
|
75.48
74.00
|
|
1.30
1.75
|
18:40:25
25.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
78.68
77.70
|
79.24
78.38
|
|
0.98
1.26
|
20:15:18
25.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.80
54.88
|
56.00
54.70
|
|
-0.08
-0.15
|
15:08:06
25.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.27
31.63
|
32.62
31.76
|
|
0.64
2.02
|
21:27:23
25.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
60.58
58.92
|
60.58
60.58
|
|
1.66
2.82
|
08:01:12
25.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.39
41.52
|
41.47
41.18
|
|
-0.13
-0.31
|
18:45:00
25.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.69
25.21
|
25.85
25.26
|
|
0.49
1.92
|
21:55:01
25.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
239.00
241.00
|
242.00
239.00
|
|
-2.00
-0.83
|
17:16:15
25.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.32
32.64
|
32.61
32.00
|
|
-0.32
-0.98
|
18:36:40
25.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
45.11
44.79
|
45.29
44.84
|
|
0.32
0.71
|
20:28:27
25.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.98
18.87
|
19.03
18.78
|
|
0.11
0.58
|
19:47:12
25.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.16
37.91
|
38.16
38.16
|
|
0.25
0.66
|
08:00:02
25.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.64
44.13
|
44.64
44.32
|
|
0.51
1.16
|
18:44:04
25.03.2026
|
Handeln
|
GEA
DE0006602006
|
60.45
60.40
|
60.45
60.45
|
|
0.05
0.08
|
08:05:43
25.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
259.20
255.60
|
259.20
257.00
|
|
3.60
1.41
|
17:36:12
25.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
183.35
180.40
|
183.35
179.25
|
|
2.95
1.64
|
19:29:27
25.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.58
66.90
|
67.58
66.92
|
|
0.68
1.02
|
08:41:09
25.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
39.34
38.82
|
40.18
39.10
|
|
0.52
1.34
|
22:00:05
25.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.48
51.69
|
52.69
52.09
|
|
0.79
1.53
|
21:02:39
25.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
105.15
103.35
|
105.95
103.55
|
|
1.80
1.74
|
21:55:01
25.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
320.80
312.70
|
320.90
315.50
|
|
8.10
2.59
|
21:56:52
25.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
525.20
521.00
|
527.40
524.20
|
|
4.20
0.81
|
18:14:52
25.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.43
32.30
|
32.43
31.90
|
|
0.13
0.40
|
20:06:04
25.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.55
34.32
|
35.55
34.11
|
|
1.23
3.58
|
20:05:10
25.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’490.00
1’466.00
|
1’497.50
1’475.00
|
|
24.00
1.64
|
21:50:50
25.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.02
55.78
|
57.02
55.24
|
|
1.24
2.22
|
17:45:27
25.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
146.42
148.18
|
150.14
145.46
|
|
-1.76
-1.19
|
21:55:02
25.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
65.05
64.20
|
65.05
63.30
|
|
0.85
1.32
|
13:20:11
25.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
211.65
210.05
|
215.45
210.45
|
|
1.60
0.76
|
21:32:18
25.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
157.80
152.15
|
159.75
154.00
|
|
5.65
3.71
|
21:39:34
25.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
36.89
36.87
|
37.04
36.66
|
|
0.02
0.05
|
20:05:36
25.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
71.04
69.28
|
71.06
69.34
|
|
1.76
2.54
|
10:44:26
25.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.70
88.24
|
88.70
87.26
|
|
0.46
0.52
|
20:43:53
25.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.69
21.23
|
21.71
21.31
|
|
0.46
2.17
|
21:52:12
25.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.50
21.28
|
21.64
21.32
|
|
0.22
1.03
|
19:53:38
25.03.2026
|
Handeln
|
