adidas
DE000A1EWWW0
|
143.85
152.70
|
151.30
142.70
|
|
-8.85
-5.80
|
20:28:10
23.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
207.30
207.35
|
207.65
206.50
|
|
-0.05
-0.02
|
19:40:51
23.01.2026
|
Handeln
|
Allianz
DE0008404005
|
365.50
370.00
|
371.30
362.30
|
|
-4.50
-1.22
|
19:23:58
23.01.2026
|
Handeln
|
BASF
DE000BASF111
|
45.96
45.45
|
46.15
45.03
|
|
0.51
1.12
|
19:59:18
23.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
44.56
44.04
|
44.95
44.13
|
|
0.52
1.18
|
19:43:03
23.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
97.46
99.18
|
98.34
97.46
|
|
-1.72
-1.73
|
11:19:00
23.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
87.40
88.14
|
88.42
87.10
|
|
-0.74
-0.84
|
19:21:12
23.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.66
50.56
|
50.66
50.38
|
|
0.10
0.20
|
14:32:58
23.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.43
34.83
|
34.97
34.43
|
|
-0.40
-1.15
|
18:14:30
23.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
66.56
65.74
|
66.80
65.54
|
|
0.82
1.25
|
20:09:23
23.01.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.37
41.84
|
41.81
41.00
|
|
-0.47
-1.12
|
19:30:37
23.01.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.93
33.25
|
33.40
32.86
|
|
-0.32
-0.96
|
19:57:29
23.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
213.60
214.00
|
214.40
210.00
|
|
-0.40
-0.19
|
20:08:33
23.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.99
27.03
|
27.06
26.63
|
|
-0.04
-0.15
|
19:10:11
23.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.12
46.59
|
46.60
46.00
|
|
-0.47
-1.01
|
16:35:23
23.01.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.95
17.03
|
16.98
16.82
|
|
-0.09
-0.50
|
17:57:05
23.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.12
38.03
|
37.89
37.12
|
|
-0.91
-2.39
|
18:28:53
23.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.40
48.35
|
48.52
48.32
|
|
0.05
0.10
|
16:52:35
23.01.2026
|
Handeln
|
GEA
DE0006602006
|
60.50
61.00
|
60.50
60.50
|
|
-0.50
-0.82
|
08:08:52
23.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
235.80
237.20
|
236.20
233.80
|
|
-1.40
-0.59
|
17:53:40
23.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
237.90
238.30
|
237.90
235.00
|
|
-0.40
-0.17
|
19:24:19
23.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.34
71.86
|
71.38
70.84
|
|
-0.52
-0.72
|
11:38:28
23.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
42.00
42.23
|
42.77
41.88
|
|
-0.23
-0.53
|
19:17:40
23.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
58.15
58.66
|
58.71
58.12
|
|
-0.51
-0.87
|
19:50:16
23.01.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
127.60
128.20
|
128.05
127.15
|
|
-0.60
-0.47
|
19:55:02
23.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
374.00
377.70
|
377.60
374.00
|
|
-3.70
-0.98
|
15:58:15
23.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
508.80
511.20
|
512.60
508.60
|
|
-2.40
-0.47
|
19:10:22
23.01.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
37.50
37.49
|
37.75
37.17
|
|
0.01
0.03
|
19:36:51
23.01.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
46.50
45.97
|
46.50
45.41
|
|
0.53
1.15
|
20:31:45
23.01.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’821.50
1’766.50
|
1’841.50
1’735.00
|
|
55.00
3.11
|
20:30:24
23.01.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
51.54
51.24
|
51.70
51.18
|
|
0.30
0.59
|
18:26:54
23.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
197.00
192.24
|
199.32
191.68
|
|
4.76
2.48
|
20:24:44
23.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
84.85
84.60
|
84.85
84.70
|
|
0.25
0.30
|
10:37:21
23.01.2026
|
Handeln
|
Siemens AG
DE0007236101
|
254.35
258.40
|
258.50
253.90
|
|
-4.05
-1.57
|
18:55:47
23.01.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
142.50
137.70
|
142.95
139.50
|
|
4.80
3.49
|
20:29:24
23.01.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
43.46
44.25
|
44.21
43.14
|
|
-0.79
-1.79
|
19:44:03
23.01.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.24
72.78
|
72.92
72.24
|
|
-0.54
-0.74
|
16:34:27
23.01.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
104.40
104.75
|
106.10
104.40
|
|
-0.35
-0.33
|
19:45:33
23.01.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.17
24.29
|
24.28
24.05
|
|
-0.12
-0.49
|
18:44:09
23.01.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.91
25.07
|
24.85
23.83
|
|
-1.16
-4.63
|
19:55:48
23.01.2026
|
Handeln
|