adidas
DE000A1EWWW0
|
158.30
154.90
|
0.00
0.00
|
|
3.40
2.19
|
18:40:40
25.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
174.76
168.26
|
0.00
0.00
|
|
6.50
3.86
|
16:26:27
25.05.2026
|
Handeln
|
Allianz
DE0008404005
|
388.60
385.10
|
0.00
0.00
|
|
3.50
0.91
|
18:47:09
25.05.2026
|
Handeln
|
BASF
DE000BASF111
|
51.27
51.62
|
0.00
0.00
|
|
-0.35
-0.68
|
18:21:10
25.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.48
38.42
|
0.00
0.00
|
|
0.06
0.16
|
19:33:57
25.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
73.36
72.30
|
0.00
0.00
|
|
1.06
1.47
|
10:47:24
25.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
75.56
74.44
|
0.00
0.00
|
|
1.12
1.50
|
15:45:06
25.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.68
57.60
|
0.00
0.00
|
|
0.08
0.14
|
08:01:38
25.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.37
36.15
|
0.00
0.00
|
|
1.22
3.37
|
18:21:39
25.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.02
66.22
|
0.00
0.00
|
|
1.80
2.72
|
17:41:01
25.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.94
39.91
|
0.00
0.00
|
|
1.03
2.58
|
10:03:15
25.05.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.13
27.88
|
0.00
0.00
|
|
1.25
4.48
|
19:55:01
25.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
254.70
256.20
|
0.00
0.00
|
|
-1.50
-0.59
|
14:31:41
25.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.41
29.36
|
0.00
0.00
|
|
0.05
0.17
|
19:44:30
25.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
50.20
49.84
|
0.00
0.00
|
|
0.36
0.72
|
18:21:07
25.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.50
18.28
|
0.00
0.00
|
|
0.22
1.20
|
18:48:03
25.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.46
37.32
|
0.00
0.00
|
|
0.14
0.38
|
08:04:10
25.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.54
38.98
|
0.00
0.00
|
|
-0.44
-1.13
|
18:15:40
25.05.2026
|
Handeln
|
GEA
DE0006602006
|
54.45
54.55
|
0.00
0.00
|
|
-0.10
-0.18
|
08:33:12
25.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
244.00
243.60
|
0.00
0.00
|
|
0.40
0.16
|
16:58:50
25.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
181.50
175.20
|
0.00
0.00
|
|
6.30
3.60
|
19:24:39
25.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.62
65.64
|
0.00
0.00
|
|
0.98
1.49
|
15:44:34
25.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
76.39
73.33
|
0.00
0.00
|
|
3.06
4.17
|
19:55:01
25.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.00
50.16
|
0.00
0.00
|
|
0.84
1.67
|
14:46:19
25.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
129.50
127.75
|
0.00
0.00
|
|
1.75
1.37
|
19:55:01
25.05.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
315.00
295.50
|
0.00
0.00
|
|
19.50
6.60
|
19:38:13
25.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
475.00
469.90
|
0.00
0.00
|
|
5.10
1.09
|
19:21:53
25.05.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.50
32.31
|
0.00
0.00
|
|
0.19
0.59
|
17:08:14
25.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
30.58
30.50
|
0.00
0.00
|
|
0.08
0.26
|
09:40:47
25.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’237.40
1’221.00
|
0.00
0.00
|
|
16.40
1.34
|
19:50:43
25.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.38
56.76
|
0.00
0.00
|
|
0.62
1.09
|
18:32:23
25.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
154.24
151.30
|
0.00
0.00
|
|
2.94
1.94
|
19:55:01
25.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
71.75
72.05
|
0.00
0.00
|
|
-0.30
-0.42
|
09:54:32
25.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
275.40
268.00
|
0.00
0.00
|
|
7.40
2.76
|
19:16:36
25.05.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
179.98
174.00
|
0.00
0.00
|
|
5.98
3.44
|
19:26:08
25.05.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
35.23
34.61
|
0.00
0.00
|
|
0.62
1.79
|
19:44:19
25.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
79.66
79.66
|
0.00
0.00
|
|
0.00
0.00
|
08:33:12
25.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
91.26
89.72
|
0.00
0.00
|
|
1.54
1.72
|
15:25:02
25.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.60
21.15
|
0.00
0.00
|
|
0.45
2.13
|
17:11:49
25.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.73
20.85
|
0.00
0.00
|
|
0.88
4.22
|
17:28:05
25.05.2026
|
Handeln
|
