adidas
DE000A1EWWW0
|
142.30
144.25
|
144.05
142.30
|
|
-1.95
-1.35
|
17:36:06
24.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
195.00
196.40
|
195.00
191.62
|
|
-1.40
-0.71
|
20:02:16
24.09.2026
|
Handeln
|
Allianz
DE0008404005
|
419.80
411.10
|
421.90
409.60
|
|
8.70
2.12
|
21:25:12
24.09.2026
|
Handeln
|
BASF
DE000BASF111
|
52.21
51.90
|
52.61
51.71
|
|
0.31
0.60
|
21:27:48
24.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.50
48.98
|
49.51
48.86
|
|
0.52
1.06
|
20:01:46
24.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.82
76.40
|
78.82
75.16
|
|
2.42
3.17
|
15:50:03
24.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
56.92
58.14
|
57.80
56.18
|
|
-1.22
-2.10
|
20:44:46
24.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.00
60.28
|
59.00
59.00
|
|
-1.28
-2.12
|
08:00:40
24.09.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
41.20
41.06
|
41.40
40.90
|
|
0.14
0.34
|
21:29:03
24.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.70
70.18
|
69.70
68.92
|
|
-0.48
-0.68
|
16:44:52
24.09.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.00
42.41
|
42.45
41.77
|
|
-0.41
-0.97
|
18:19:01
24.09.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.31
31.52
|
31.69
31.00
|
|
-0.21
-0.67
|
21:55:02
24.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
282.40
283.90
|
282.40
280.80
|
|
-1.50
-0.53
|
10:42:15
24.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.02
26.78
|
27.32
26.76
|
|
0.24
0.90
|
21:02:06
24.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.62
57.10
|
57.68
56.62
|
|
-0.48
-0.84
|
18:30:19
24.09.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.25
17.05
|
17.28
17.02
|
|
0.20
1.17
|
17:39:15
24.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.20
38.64
|
39.43
39.11
|
|
0.56
1.45
|
15:21:25
24.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.95
46.12
|
46.05
45.35
|
|
-0.17
-0.37
|
18:44:45
24.09.2026
|
Handeln
|
GEA
DE0006602006
|
66.40
66.65
|
66.40
66.00
|
|
-0.25
-0.38
|
17:13:20
24.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
259.20
254.00
|
259.20
251.00
|
|
5.20
2.05
|
20:12:55
24.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
145.75
146.15
|
145.75
143.00
|
|
-0.40
-0.27
|
19:16:43
24.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.18
73.96
|
74.18
74.18
|
|
0.22
0.30
|
08:01:34
24.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
400.00
397.60
|
400.20
395.80
|
|
2.40
0.60
|
12:38:36
24.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
56.52
58.23
|
58.11
56.00
|
|
-1.71
-2.94
|
21:55:02
24.09.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
41.41
42.28
|
42.00
41.19
|
|
-0.87
-2.05
|
19:04:59
24.09.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
134.05
132.65
|
135.10
132.05
|
|
1.40
1.06
|
21:55:02
24.09.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
370.20
361.10
|
374.20
366.60
|
|
9.10
2.52
|
21:20:20
24.09.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
512.60
504.00
|
513.60
499.00
|
|
8.60
1.71
|
16:50:22
24.09.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
25.82
26.26
|
26.21
25.43
|
|
-0.44
-1.68
|
18:38:11
24.09.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
39.34
37.98
|
39.34
38.23
|
|
1.36
3.57
|
16:41:33
24.09.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
994.60
1’022.00
|
1’018.80
984.50
|
|
-27.40
-2.68
|
20:26:51
24.09.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
59.12
60.10
|
59.94
59.12
|
|
-0.98
-1.63
|
17:45:19
24.09.2026
|
Handeln
|
SAP SE
DE0007164600
|
183.54
184.82
|
184.96
182.80
|
|
-1.28
-0.69
|
21:55:02
24.09.2026
|
Handeln
|
Scout24
DE000A12DM80
|
68.75
70.70
|
70.15
68.75
|
|
-1.95
-2.76
|
16:08:22
24.09.2026
|
Handeln
|
Siemens AG
DE0007236101
|
274.55
272.00
|
276.85
271.60
|
|
2.55
0.94
|
17:52:09
24.09.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
143.24
144.20
|
145.90
141.62
|
|
-0.96
-0.67
|
19:52:49
24.09.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
37.25
37.41
|
37.30
36.96
|
|
-0.16
-0.43
|
13:57:12
24.09.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
92.72
92.80
|
92.72
91.80
|
|
-0.08
-0.09
|
11:22:06
24.09.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
71.24
73.00
|
72.80
70.34
|
|
-1.76
-2.41
|
16:46:33
24.09.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
17.20
17.34
|
17.32
17.11
|
|
-0.14
-0.81
|
19:40:58
24.09.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.60
21.95
|
22.60
22.02
|
|
0.65
2.96
|
14:35:46
24.09.2026
|
Handeln
|
