adidas
DE000A1EWWW0
|
188.10
186.75
|
188.10
186.75
|
|
1.35
0.72
|
18:45:01
03.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
202.85
201.85
|
204.35
202.05
|
|
1.00
0.50
|
18:04:21
03.10.2025
|
Handeln
|
Allianz
DE0008404005
|
362.10
362.90
|
363.50
360.00
|
|
-0.80
-0.22
|
18:46:29
03.10.2025
|
Handeln
|
BASF
DE000BASF111
|
44.36
43.63
|
44.36
43.58
|
|
0.73
1.67
|
19:11:14
03.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.83
29.14
|
29.26
28.44
|
|
-0.31
-1.06
|
19:41:21
03.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.28
90.38
|
91.28
90.12
|
|
0.90
1.00
|
08:12:52
03.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
86.56
87.00
|
87.06
86.56
|
|
-0.44
-0.51
|
15:15:12
03.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
53.66
52.70
|
53.66
53.00
|
|
0.96
1.82
|
10:16:01
03.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.02
32.18
|
33.10
32.02
|
|
-0.16
-0.50
|
17:55:31
03.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
58.42
58.28
|
58.42
57.48
|
|
0.14
0.24
|
10:33:07
03.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.94
35.64
|
35.96
35.50
|
|
0.30
0.84
|
18:38:54
03.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.27
30.06
|
30.51
30.00
|
|
0.21
0.68
|
19:40:02
03.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
227.10
231.50
|
230.60
227.10
|
|
-4.40
-1.90
|
18:05:19
03.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.07
29.10
|
29.39
28.99
|
|
-0.03
-0.10
|
19:14:00
03.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.80
38.70
|
38.87
38.76
|
|
0.10
0.26
|
16:40:59
03.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.12
15.96
|
16.12
15.93
|
|
0.16
1.00
|
17:58:25
03.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.55
45.54
|
45.55
45.55
|
|
0.01
0.02
|
08:04:49
03.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.93
46.88
|
46.93
46.93
|
|
0.05
0.11
|
08:01:36
03.10.2025
|
Handeln
|
GEA
DE0006602006
|
63.50
63.45
|
63.50
63.50
|
|
0.05
0.08
|
08:06:40
03.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
258.60
256.80
|
258.60
255.00
|
|
1.80
0.70
|
18:54:04
03.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
189.05
190.05
|
191.85
187.80
|
|
-1.00
-0.53
|
18:55:04
03.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.86
69.56
|
69.86
69.72
|
|
0.30
0.43
|
09:51:26
03.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.01
34.33
|
34.51
34.00
|
|
-0.32
-0.93
|
19:55:01
03.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
55.34
54.92
|
55.34
54.92
|
|
0.42
0.76
|
15:45:45
03.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
120.75
117.30
|
121.45
117.45
|
|
3.45
2.94
|
19:55:01
03.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
393.70
389.30
|
394.00
390.80
|
|
4.40
1.13
|
17:57:17
03.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
552.60
553.80
|
555.00
550.00
|
|
-1.20
-0.22
|
19:07:13
03.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.18
34.51
|
34.37
34.11
|
|
-0.33
-0.96
|
19:44:02
03.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.36
39.41
|
39.36
39.36
|
|
-0.06
-0.14
|
08:06:40
03.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’972.00
1’979.50
|
2’007.00
1’963.50
|
|
-7.50
-0.38
|
19:47:44
03.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
39.22
38.93
|
39.22
39.01
|
|
0.29
0.74
|
18:14:09
03.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
229.80
232.05
|
232.65
229.00
|
|
-2.25
-0.97
|
19:55:01
03.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
103.60
105.30
|
103.60
103.60
|
|
-1.70
-1.61
|
08:16:21
03.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
241.30
240.90
|
242.05
240.25
|
|
0.40
0.17
|
19:09:06
03.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
105.75
108.85
|
108.50
105.75
|
|
-3.10
-2.85
|
19:58:58
03.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.75
46.90
|
47.75
47.09
|
|
0.85
1.81
|
19:52:00
03.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
74.34
74.30
|
74.34
74.34
|
|
0.04
0.05
|
08:06:40
03.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
93.30
93.82
|
93.96
93.00
|
|
-0.52
-0.55
|
18:42:28
03.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.62
26.67
|
26.70
26.54
|
|
-0.05
-0.19
|
15:52:56
03.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.97
27.19
|
27.16
26.48
|
|
-0.22
-0.81
|
18:32:04
03.10.2025
|
Handeln
|
