adidas
DE000A1EWWW0
|
178.45
178.50
|
178.95
176.95
|
|
-0.05
-0.03
|
14:34:03
12.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
193.78
194.86
|
194.20
192.16
|
|
-1.08
-0.55
|
21:19:09
12.09.2025
|
Handeln
|
Allianz
DE0008404005
|
355.00
352.20
|
355.20
352.10
|
|
2.80
0.80
|
21:35:24
12.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.86
44.10
|
44.01
43.61
|
|
-0.24
-0.54
|
21:26:30
12.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.14
28.91
|
28.78
28.14
|
|
-0.78
-2.68
|
18:35:04
12.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
95.16
94.98
|
95.16
94.68
|
|
0.18
0.19
|
16:47:15
12.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.14
84.22
|
84.72
82.86
|
|
-1.08
-1.28
|
14:45:37
12.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.72
50.62
|
50.72
50.72
|
|
0.10
0.20
|
08:01:50
12.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.39
32.87
|
32.94
32.19
|
|
-0.48
-1.46
|
19:04:37
12.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
71.58
72.92
|
72.70
71.58
|
|
-1.34
-1.84
|
21:05:40
12.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.83
37.81
|
38.03
37.50
|
|
0.02
0.05
|
15:56:32
12.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.62
31.57
|
31.64
31.12
|
|
0.06
0.17
|
21:49:38
12.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
239.70
240.80
|
242.60
239.60
|
|
-1.10
-0.46
|
21:09:00
12.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.95
30.18
|
30.11
29.92
|
|
-0.23
-0.76
|
21:42:00
12.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.54
38.66
|
38.59
38.28
|
|
-0.12
-0.31
|
17:47:28
12.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.46
15.35
|
15.56
15.30
|
|
0.11
0.72
|
19:41:57
12.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.56
42.92
|
42.76
42.56
|
|
-0.36
-0.84
|
17:23:30
12.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.63
47.01
|
47.26
46.63
|
|
-0.38
-0.81
|
17:20:02
12.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
251.80
242.60
|
251.80
244.60
|
|
9.20
3.79
|
21:02:51
12.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.30
207.50
|
209.80
202.30
|
|
-5.20
-2.51
|
19:06:05
12.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.74
74.28
|
73.74
73.74
|
|
-0.54
-0.73
|
08:09:24
12.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
31.80
31.95
|
32.19
31.58
|
|
-0.15
-0.47
|
21:55:01
12.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.60
52.02
|
52.30
51.00
|
|
-0.42
-0.81
|
21:12:47
12.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
107.60
107.00
|
107.70
106.05
|
|
0.60
0.56
|
18:32:25
12.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
361.30
361.50
|
363.20
360.70
|
|
-0.20
-0.06
|
20:41:42
12.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
535.00
525.00
|
535.00
521.40
|
|
10.00
1.90
|
21:21:13
12.09.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.32
43.10
|
43.42
43.01
|
|
0.22
0.51
|
21:41:01
12.09.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.08
36.39
|
36.51
35.72
|
|
-0.31
-0.85
|
17:51:59
12.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.02
39.43
|
39.27
39.02
|
|
-0.41
-1.04
|
08:34:46
12.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’891.50
1’878.50
|
1’897.00
1’859.50
|
|
13.00
0.69
|
21:52:54
12.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.95
35.75
|
35.95
35.75
|
|
0.20
0.56
|
20:14:06
12.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
219.45
219.65
|
221.80
219.20
|
|
-0.20
-0.09
|
21:55:01
12.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
195.65
194.35
|
195.65
192.45
|
|
1.30
0.67
|
15:42:40
12.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
229.25
229.45
|
229.60
227.00
|
|
-0.20
-0.09
|
19:50:28
12.09.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
93.14
93.90
|
94.12
91.96
|
|
-0.76
-0.81
|
21:40:30
12.09.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
48.21
48.15
|
48.21
47.79
|
|
0.06
0.12
|
15:09:26
12.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
80.64
80.54
|
80.64
80.64
|
|
0.10
0.12
|
08:09:24
12.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
100.90
102.75
|
102.40
100.90
|
|
-1.85
-1.80
|
13:51:02
12.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.48
26.57
|
26.66
26.48
|
|
-0.09
-0.34
|
16:29:52
12.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.22
25.93
|
25.52
25.22
|
|
-0.71
-2.74
|
17:34:04
12.09.2025
|
Handeln
|
