adidas
DE000A1EWWW0
|
200.00
196.20
|
200.00
200.00
|
|
3.80
1.94
|
08:01:26
14.04.2025
|
Airbus SE
NL0000235190
|
139.18
136.50
|
139.50
137.50
|
|
2.68
1.96
|
09:43:42
14.04.2025
|
Allianz
DE0008404005
|
335.80
333.00
|
335.80
333.50
|
|
2.80
0.84
|
09:41:51
14.04.2025
|
BASF
DE000BASF111
|
41.52
41.75
|
41.99
41.43
|
|
-0.23
-0.55
|
09:37:23
14.04.2025
|
Bayer
DE000BAY0017
|
20.51
20.34
|
20.80
20.50
|
|
0.18
0.86
|
09:19:54
14.04.2025
|
Beiersdorf AG
DE0005200000
|
116.00
115.90
|
116.00
116.00
|
|
0.10
0.09
|
08:07:33
14.04.2025
|
BMW AG
DE0005190003
|
68.20
67.08
|
68.30
68.20
|
|
1.12
1.67
|
08:37:52
14.04.2025
|
Brenntag SE
DE000A1DAHH0
|
56.00
54.30
|
56.00
55.72
|
|
1.70
3.13
|
08:30:19
14.04.2025
|
Commerzbank
DE000CBK1001
|
22.38
21.99
|
22.38
22.15
|
|
0.39
1.77
|
09:40:37
14.04.2025
|
Continental AG
DE0005439004
|
62.14
61.92
|
62.14
62.14
|
|
0.22
0.36
|
08:07:33
14.04.2025
|
Daimler Truck
DE000DTR0CK8
|
33.17
32.96
|
33.44
33.17
|
|
0.21
0.64
|
09:34:31
14.04.2025
|
Deutsche Bank AG
DE0005140008
|
20.23
19.76
|
20.23
19.75
|
|
0.47
2.37
|
09:42:10
14.04.2025
|
Deutsche Börse AG
DE0005810055
|
268.70
268.40
|
269.20
268.70
|
|
0.30
0.11
|
09:18:14
14.04.2025
|
Deutsche Telekom AG
DE0005557508
|
31.00
30.93
|
31.07
30.56
|
|
0.07
0.23
|
09:43:49
14.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
35.09
34.71
|
35.21
35.00
|
|
0.38
1.09
|
09:30:44
14.04.2025
|
E.ON SE
DE000ENAG999
|
14.60
14.62
|
14.65
14.55
|
|
-0.02
-0.10
|
09:33:28
14.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.07
42.64
|
42.07
42.07
|
|
-0.57
-1.34
|
08:04:29
14.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.10
36.27
|
37.10
37.10
|
|
0.83
2.29
|
08:42:40
14.04.2025
|
Hannover Rück
DE0008402215
|
265.80
266.20
|
265.80
265.80
|
|
-0.40
-0.15
|
08:07:33
14.04.2025
|
Heidelberg Materials
DE0006047004
|
158.65
156.45
|
160.00
158.35
|
|
2.20
1.41
|
09:22:23
14.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
67.66
66.82
|
67.84
67.54
|
|
0.84
1.26
|
08:29:35
14.04.2025
|
Infineon AG
DE0006231004
|
26.74
26.51
|
27.67
26.35
|
|
0.24
0.89
|
09:44:26
14.04.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.05
49.36
|
49.75
48.76
|
|
-0.32
-0.64
|
09:40:49
14.04.2025
|
Merck KGaA
DE0006599905
|
117.40
116.70
|
119.05
117.40
|
|
0.70
0.60
|
09:17:27
14.04.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
275.70
272.30
|
276.70
273.20
|
|
3.40
1.25
|
09:33:38
14.04.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
568.80
562.40
|
568.80
565.40
|
|
6.40
1.14
|
09:36:13
14.04.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.00
44.35
|
44.94
44.00
|
|
-0.35
-0.79
|
09:00:44
14.04.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.37
32.88
|
33.37
33.37
|
|
0.49
1.49
|
08:01:27
14.04.2025
|
QIAGEN N.V.
NL0015002CX3
|
37.10
36.60
|
37.50
37.10
|
|
0.50
1.37
|
09:05:01
14.04.2025
|
Rheinmetall AG
DE0007030009
|
1’398.50
1’371.00
|
1’399.00
1’374.00
|
|
27.50
2.01
|
09:41:15
14.04.2025
|
RWE AG St.
DE0007037129
|
32.80
32.97
|
33.05
32.80
|
|
-0.17
-0.52
|
09:11:02
14.04.2025
|
SAP SE
DE0007164600
|
230.15
228.50
|
230.25
229.70
|
|
1.65
0.72
|
09:38:23
14.04.2025
|
Sartorius AG Vz.
DE0007165631
|
187.70
185.10
|
187.70
187.70
|
|
2.60
1.40
|
08:05:18
14.04.2025
|
Siemens AG
DE0007236101
|
185.00
184.58
|
187.18
183.94
|
|
0.42
0.23
|
09:43:07
14.04.2025
|
Siemens Energy AG
DE000ENER6Y0
|
55.54
54.66
|
55.62
55.50
|
|
0.88
1.61
|
09:04:39
14.04.2025
|
Siemens Healthineers AG
DE000SHL1006
|
44.21
44.16
|
44.97
44.21
|
|
0.05
0.11
|
09:35:10
14.04.2025
|
Symrise AG
DE000SYM9999
|
96.52
94.52
|
96.52
96.52
|
|
2.00
2.12
|
08:07:33
14.04.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
86.80
87.00
|
88.26
86.48
|
|
-0.20
-0.23
|
09:33:36
14.04.2025
|
Vonovia SE
DE000A1ML7J1
|
26.95
27.09
|
27.22
26.95
|
|
-0.14
-0.52
|
09:34:09
14.04.2025
|
Zalando
DE000ZAL1111
|
32.22
31.62
|
32.22
32.22
|
|
0.60
1.90
|
08:04:29
14.04.2025
|
