adidas
DE000A1EWWW0
|
187.90
189.90
|
190.60
186.45
|
|
-2.00
-1.05
|
21:42:41
24.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
208.40
208.55
|
208.60
206.20
|
|
-0.15
-0.07
|
20:52:53
24.10.2025
|
Handeln
|
Allianz
DE0008404005
|
352.60
350.80
|
352.70
348.50
|
|
1.80
0.51
|
21:13:28
24.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.56
43.65
|
44.00
43.31
|
|
-0.09
-0.21
|
18:35:22
24.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.68
27.54
|
27.91
27.54
|
|
0.15
0.53
|
20:23:59
24.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.76
97.08
|
96.20
94.76
|
|
-2.32
-2.39
|
13:04:28
24.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.78
80.16
|
81.34
80.50
|
|
0.62
0.77
|
21:57:35
24.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.42
50.62
|
50.42
50.42
|
|
-0.20
-0.40
|
08:01:58
24.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.29
29.81
|
30.29
29.96
|
|
0.48
1.61
|
18:31:10
24.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
64.88
63.08
|
64.88
64.08
|
|
1.80
2.85
|
20:56:32
24.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.44
35.06
|
35.46
35.14
|
|
0.38
1.08
|
17:49:39
24.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.91
28.75
|
28.99
28.57
|
|
0.16
0.56
|
21:55:01
24.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
228.70
226.90
|
229.30
226.60
|
|
1.80
0.79
|
14:38:45
24.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.08
29.49
|
29.41
28.98
|
|
-0.41
-1.39
|
21:34:42
24.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.24
39.15
|
39.24
38.97
|
|
0.09
0.23
|
17:55:28
24.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.06
15.98
|
16.06
15.82
|
|
0.08
0.50
|
19:35:19
24.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.95
46.39
|
46.95
46.43
|
|
0.56
1.21
|
18:12:07
24.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.05
48.88
|
49.05
48.65
|
|
0.17
0.35
|
17:10:35
24.10.2025
|
Handeln
|
GEA
DE0006602006
|
63.25
63.10
|
63.25
62.75
|
|
0.15
0.24
|
11:58:47
24.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
256.80
255.80
|
256.80
255.00
|
|
1.00
0.39
|
18:24:59
24.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
198.65
192.95
|
198.65
192.75
|
|
5.70
2.95
|
19:02:07
24.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.98
71.84
|
71.98
71.98
|
|
0.14
0.19
|
08:01:22
24.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.57
33.51
|
33.84
33.44
|
|
0.06
0.18
|
21:55:01
24.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.49
53.00
|
53.51
52.88
|
|
0.49
0.92
|
19:35:49
24.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
114.45
114.90
|
115.85
114.40
|
|
-0.45
-0.39
|
21:55:01
24.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
380.00
387.50
|
389.00
380.00
|
|
-7.50
-1.94
|
10:24:08
24.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
549.60
547.00
|
550.40
546.00
|
|
2.60
0.48
|
18:53:28
24.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.50
34.31
|
34.68
34.01
|
|
0.19
0.55
|
18:44:19
24.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
42.44
41.60
|
42.48
42.44
|
|
0.84
2.01
|
10:57:48
24.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’769.00
1’782.00
|
1’793.50
1’755.00
|
|
-13.00
-0.73
|
22:00:07
24.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
40.48
40.00
|
40.69
40.17
|
|
0.48
1.20
|
21:44:22
24.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
231.65
239.00
|
240.65
231.65
|
|
-7.35
-3.08
|
21:55:01
24.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
101.80
101.90
|
101.80
101.80
|
|
-0.10
-0.10
|
09:13:34
24.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
243.20
239.35
|
243.20
240.00
|
|
3.85
1.61
|
21:14:11
24.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
103.65
99.50
|
104.10
99.20
|
|
4.15
4.17
|
20:46:35
24.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
49.46
49.14
|
49.50
49.36
|
|
0.32
0.65
|
11:10:54
24.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
81.16
81.12
|
81.64
80.82
|
|
0.04
0.05
|
18:03:43
24.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.32
89.58
|
90.32
89.22
|
|
0.74
0.83
|
18:41:39
24.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.60
27.66
|
27.73
27.21
|
|
-0.06
-0.22
|
17:54:15
24.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.34
26.45
|
26.65
26.32
|
|
-0.11
-0.42
|
18:15:16
24.10.2025
|
Handeln
|
