adidas
DE000A1EWWW0
|
176.60
176.45
|
180.00
176.00
|
|
0.15
0.09
|
15:12:29
15.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
185.52
178.94
|
186.94
184.38
|
|
6.58
3.68
|
12:27:12
15.06.2026
|
Handeln
|
Allianz
DE0008404005
|
394.20
386.50
|
395.00
388.90
|
|
7.70
1.99
|
15:54:32
15.06.2026
|
Handeln
|
BASF
DE000BASF111
|
49.18
49.42
|
49.73
48.98
|
|
-0.24
-0.49
|
14:58:07
15.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.15
36.11
|
36.75
36.11
|
|
0.04
0.11
|
15:56:46
15.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
71.16
70.38
|
71.16
70.70
|
|
0.78
1.11
|
08:35:25
15.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
69.56
67.38
|
69.58
68.42
|
|
2.18
3.24
|
15:06:39
15.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.82
56.14
|
55.82
55.82
|
|
-0.32
-0.57
|
08:05:14
15.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.19
36.63
|
37.50
36.09
|
|
-0.44
-1.20
|
15:53:17
15.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
74.90
71.68
|
74.90
73.34
|
|
3.22
4.49
|
15:25:58
15.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.99
41.78
|
43.23
42.37
|
|
1.21
2.90
|
15:49:11
15.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.79
28.71
|
30.00
29.20
|
|
1.08
3.74
|
15:49:32
15.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
247.70
244.80
|
251.10
246.50
|
|
2.90
1.18
|
15:14:44
15.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.87
28.33
|
28.63
27.80
|
|
-0.46
-1.62
|
15:15:27
15.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.46
51.82
|
52.52
52.32
|
|
0.64
1.24
|
15:06:59
15.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.17
18.41
|
18.50
18.17
|
|
-0.24
-1.28
|
14:01:50
15.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.48
39.65
|
40.62
39.86
|
|
0.83
2.09
|
10:53:49
15.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.76
37.64
|
38.85
37.94
|
|
1.12
2.98
|
15:41:30
15.06.2026
|
Handeln
|
GEA
DE0006602006
|
56.45
55.15
|
56.45
56.45
|
|
1.30
2.36
|
08:21:02
15.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
228.80
228.40
|
231.80
228.80
|
|
0.40
0.18
|
14:25:34
15.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
189.80
183.35
|
190.90
185.35
|
|
6.45
3.52
|
15:31:51
15.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.56
68.36
|
69.92
69.56
|
|
1.20
1.76
|
08:38:43
15.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
80.47
79.64
|
82.95
78.78
|
|
0.83
1.04
|
15:54:29
15.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.53
47.82
|
49.63
48.88
|
|
1.71
3.58
|
15:21:12
15.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
133.65
133.25
|
134.95
133.65
|
|
0.40
0.30
|
15:35:01
15.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
328.60
311.40
|
332.60
323.00
|
|
17.20
5.52
|
13:09:08
15.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
461.80
459.40
|
466.40
460.00
|
|
2.40
0.52
|
15:52:50
15.06.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.73
30.62
|
31.75
31.30
|
|
1.11
3.63
|
15:22:20
15.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
32.02
31.84
|
32.28
32.02
|
|
0.18
0.57
|
14:25:37
15.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’163.00
1’196.60
|
1’209.00
1’154.20
|
|
-33.60
-2.81
|
15:49:24
15.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
56.44
57.30
|
57.70
56.44
|
|
-0.86
-1.50
|
15:09:11
15.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
144.00
141.22
|
146.18
143.14
|
|
2.78
1.97
|
15:53:48
15.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
76.10
74.35
|
76.10
75.40
|
|
1.75
2.35
|
10:21:43
15.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
270.90
263.30
|
273.10
270.65
|
|
7.60
2.89
|
15:56:51
15.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
156.54
153.90
|
160.76
154.60
|
|
2.64
1.72
|
15:39:06
15.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
35.26
34.79
|
35.38
35.15
|
|
0.47
1.35
|
15:05:41
15.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
82.92
82.68
|
83.26
81.30
|
|
0.24
0.29
|
13:05:07
15.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.90
88.96
|
91.28
90.28
|
|
1.94
2.18
|
15:56:41
15.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.91
20.53
|
21.17
20.91
|
|
0.38
1.85
|
15:27:38
15.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.23
24.56
|
25.19
24.14
|
|
-0.33
-1.34
|
15:52:22
15.06.2026
|
Handeln
|
