DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

166.85
164.35

165.20
169.20

2.50
1.52

20:51:01
09.01.2026

-32.25
-16.69

-48.05
-22.99

-83.75
-34.23

Long Short

Airbus SE
NL0000235190

214.70
215.15

212.00
215.55

-0.45
-0.21

21:58:19
09.01.2026

8.45
4.12

34.83
19.47

55.17
34.79

Long Short

Allianz
DE0008404005

382.70
389.10

381.00
390.30

-6.40
-1.64

21:33:12
09.01.2026

13.70
3.69

34.10
9.72

83.20
27.59

Long Short

BASF
DE000BASF111

44.97
44.31

44.06
45.15

0.66
1.49

20:09:10
09.01.2026

1.01
2.34

1.75
4.13

2.20
5.24

Long Short

Bayer
DE000BAY0017

38.96
39.44

38.76
39.75

-0.48
-1.20

19:29:29
09.01.2026

10.92
39.82

11.16
41.06

18.67
94.96

Long Short

Beiersdorf AG
DE0005200000

94.12
93.24

92.60
94.12

0.88
0.94

09:45:07
09.01.2026

-0.06
-0.07

-16.98
-15.61

-35.18
-27.70

Long Short

BMW AG
DE0005190003

91.78
92.84

90.74
94.18

-1.06
-1.14

17:49:37
09.01.2026

12.80
15.95

13.24
16.59

16.30
21.24

Long Short

Brenntag SE
DE000A1DAHH0

49.99
49.00

49.19
49.99

0.99
2.02

16:35:11
09.01.2026

-2.60
-5.01

-7.14
-12.65

-7.68
-13.48

Long Short

Commerzbank
DE000CBK1001

34.87
35.57

34.68
35.65

-0.70
-1.97

18:56:21
09.01.2026

3.20
10.09

4.93
16.45

18.59
113.98

Long Short

Continental AG
DE0005439004

68.90
69.30

68.42
69.56

-0.40
-0.58

21:41:32
09.01.2026

11.04
19.34

9.99
17.19

18.58
37.52

Long Short

Daimler Truck
DE000DTR0CK8

39.74
39.80

39.46
40.21

-0.06
-0.15

17:07:15
09.01.2026

5.19
14.95

-1.35
-3.27

0.58
1.48

Long Short

Deutsche Bank AG
DE0005140008

32.95
33.29

32.76
33.36

-0.34
-1.02

21:55:02
09.01.2026

2.52
8.27

8.03
32.12

16.19
96.23

Long Short

Deutsche Börse AG
DE0005810055

213.00
214.80

209.60
213.00

-1.80
-0.84

17:09:01
09.01.2026

-13.90
-6.10

-56.20
-20.81

-12.00
-5.31

Long Short

Deutsche Telekom AG
DE0005557508

28.34
28.20

28.22
28.50

0.14
0.50

21:39:19
09.01.2026

-1.95
-6.67

-3.73
-12.02

-1.79
-6.15

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

47.95
48.00

47.93
48.22

-0.05
-0.10

21:53:04
09.01.2026

9.39
24.14

8.74
22.10

13.70
39.61

Long Short

E.ON SE
DE000ENAG999

16.86
16.96

16.74
16.90

-0.10
-0.59

21:49:04
09.01.2026

0.50
3.09

0.96
6.10

5.45
48.49

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.76
38.90

39.05
39.85

0.86
2.21

19:39:39
09.01.2026

-7.64
-16.32

-8.00
-16.96

-4.33
-9.95

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

49.14
49.70

49.14
49.69

-0.56
-1.13

20:28:37
09.01.2026

1.46
3.07

6.98
16.62

14.45
41.86

Long Short

GEA
DE0006602006

59.30
58.20

59.15
59.30

1.10
1.89

15:52:34
09.01.2026

-4.40
-7.00

0.60
1.04

10.02
20.67

Long Short

Hannover Rück
DE0008402215

247.00
252.00

245.00
249.00

-5.00
-1.98

18:21:43
09.01.2026

-21.00
-7.81

-20.20
-7.54

-7.30
-2.86

Long Short

Heidelberg Materials
DE0006047004

232.00
231.20

229.00
232.90

0.80
0.35

20:12:10
09.01.2026

40.50
21.43

28.90
14.41

104.40
83.45

Long Short

Henkel KGaA Vz.
DE0006048432

71.60
69.14

69.72
71.60

2.46
3.56

21:17:24
09.01.2026

-1.14
-1.63

0.88
1.30

-15.48
-18.39

Long Short

Infineon AG
DE0006231004

41.64
40.67

40.76
41.75

0.97
2.39

21:55:02
09.01.2026

9.08
27.47

4.32
11.42

9.44
28.85

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

60.53
59.91

59.68
61.27

0.62
1.03

21:29:03
09.01.2026

6.80
12.70

9.47
18.61

7.05
13.22

Long Short

Merck KGaA
DE0006599905

128.65
127.30

127.30
129.40

1.35
1.06

21:55:02
09.01.2026

7.30
6.08

15.75
14.11

-15.65
-10.94

Long Short

MTU Aero Engines AG
DE000A0D9PT0

384.80
391.50

382.40
391.00

-6.70
-1.71

19:45:29
09.01.2026

-0.60
-0.15

14.20
3.73

70.60
21.77

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

526.40
532.80

523.00
534.40

-6.40
-1.20

21:51:13
09.01.2026

-44.80
-7.82

-41.20
-7.24

24.00
4.76

Long Short

Porsche Automobil Holding SE
DE000PAH0038

38.59
38.48

38.32
39.21

0.11
0.29

16:46:17
09.01.2026

4.96
14.71

4.65
13.67

2.35
6.47

Long Short

QIAGEN N.V.
NL0015002CX3

40.23
39.81

0.00
0.00

0.42
1.04

17:18:40
07.01.2026

-0.16
-0.39

-0.63
-1.54

-5.07
-11.29

Long Short

Rheinmetall AG
DE0007030009

1’892.00
1’863.50

1’842.50
1’899.00

28.50
1.53

21:55:20
09.01.2026

-108.50
-5.61

-5.00
-0.27

1’176.20
181.29

Long Short

RWE AG St.
DE0007037129

48.00
47.83

47.50
48.20

0.17
0.36

21:36:02
09.01.2026

7.47
18.44

12.61
35.66

18.70
63.89

Long Short

SAP SE
DE0007164600

212.00
206.50

206.30
214.15

5.50
2.66

21:55:02
09.01.2026

-28.80
-12.14

-55.75
-21.11

-36.35
-14.85

Long Short

Scout24
DE000A12DM80

85.40
83.80

85.15
85.40

1.60
1.91

10:31:38
09.01.2026

-21.25
-20.35

-34.65
-29.41

-4.45
-5.08

Long Short

Siemens AG
DE0007236101

255.05
252.35

251.70
255.55

2.70
1.07

19:50:14
09.01.2026

11.00
4.49

39.20
18.06

60.61
30.98

Long Short

Siemens Energy AG
DE000ENER6Y0

126.00
124.35

124.00
127.00

1.65
1.33

21:53:08
09.01.2026

21.00
19.37

37.88
41.39

78.90
156.24

Long Short

Siemens Healthineers AG
DE000SHL1006

46.49
46.47

46.40
47.08

0.02
0.04

19:17:04
09.01.2026

-2.23
-4.59

-0.60
-1.28

-5.29
-10.25

Long Short

Symrise AG
DE000SYM9999

69.36
68.42

68.90
69.60

0.94
1.37

12:01:09
09.01.2026

-8.08
-10.51

-22.16
-24.37

-29.96
-30.34

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

104.65
101.25

102.75
105.25

3.40
3.36

18:40:54
09.01.2026

10.88
11.91

10.94
11.99

12.88
14.42

Long Short

Vonovia SE
DE000A1ML7J1

25.37
25.40

25.09
25.52

-0.03
-0.12

20:02:53
09.01.2026

-1.51
-5.64

-3.22
-11.30

-2.81
-10.00

Long Short

Zalando
DE000ZAL1111

24.89
24.67

24.89
25.68

0.22
0.89

20:57:10
09.01.2026

-2.43
-8.68

-2.72
-9.61

-5.46
-17.60

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82