DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

146.15
142.30

141.85
147.20

3.85
2.71

20:41:33
17.04.2026

-19.85
-12.42

-52.65
-27.33

-58.55
-29.49

Long Short

Airbus SE
NL0000235190

180.04
172.00

171.82
181.24

8.04
4.67

21:40:21
17.04.2026

-45.72
-21.03

-33.77
-16.44

31.18
22.19

Long Short

Allianz
DE0008404005

389.80
385.50

385.70
390.80

4.30
1.12

21:13:24
17.04.2026

5.50
1.45

22.10
6.07

38.80
11.17

Long Short

BASF
DE000BASF111

52.86
53.19

52.49
53.60

-0.33
-0.62

19:47:51
17.04.2026

8.31
18.64

9.71
22.48

10.90
25.95

Long Short

Bayer
DE000BAY0017

41.10
40.76

40.00
41.45

0.34
0.83

20:36:35
17.04.2026

-0.77
-1.87

13.65
50.39

19.79
94.42

Long Short

Beiersdorf AG
DE0005200000

77.54
77.24

76.22
77.54

0.30
0.39

11:31:01
17.04.2026

-21.90
-22.26

-16.92
-18.12

-43.77
-36.40

Long Short

BMW AG
DE0005190003

83.90
80.58

80.84
84.30

3.32
4.12

18:45:37
17.04.2026

-6.48
-7.30

2.66
3.34

11.74
16.65

Long Short

Brenntag SE
DE000A1DAHH0

60.20
60.24

59.84
60.40

-0.04
-0.07

14:55:53
17.04.2026

7.64
15.18

9.34
19.21

1.86
3.32

Long Short

Commerzbank
DE000CBK1001

35.93
34.80

34.78
36.00

1.13
3.25

19:04:17
17.04.2026

0.34
0.97

4.53
14.73

12.13
52.37

Long Short

Continental AG
DE0005439004

67.84
64.70

63.72
67.84

3.14
4.85

17:06:15
17.04.2026

-2.16
-3.27

9.30
17.02

14.66
29.76

Long Short

Daimler Truck
DE000DTR0CK8

43.65
42.35

42.27
44.00

1.30
3.07

18:33:08
17.04.2026

1.71
4.15

8.12
23.37

8.94
26.35

Long Short

Deutsche Bank AG
DE0005140008

28.57
27.91

27.80
29.00

0.66
2.35

21:55:01
17.04.2026

-5.26
-15.68

-2.21
-7.25

7.48
35.91

Long Short

Deutsche Börse AG
DE0005810055

261.00
257.20

261.00
266.20

3.80
1.48

16:02:27
17.04.2026

44.80
21.22

34.20
15.43

-13.40
-4.98

Long Short

Deutsche Telekom AG
DE0005557508

29.47
29.07

28.99
29.56

0.40
1.38

20:10:34
17.04.2026

1.50
5.55

-1.09
-3.68

-3.51
-10.95

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

49.85
48.31

48.36
50.16

1.54
3.19

20:01:30
17.04.2026

0.38
0.79

9.05
23.12

11.96
33.00

Long Short

E.ON SE
DE000ENAG999

18.88
19.19

18.79
19.27

-0.31
-1.59

20:36:12
17.04.2026

2.02
11.57

3.13
19.17

4.26
28.04

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.85
38.73

38.64
39.85

1.12
2.89

21:46:38
17.04.2026

1.22
3.26

-7.79
-16.76

-5.44
-12.33

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

44.57
44.13

43.80
44.66

0.44
1.00

20:53:43
17.04.2026

-5.80
-11.64

-3.18
-6.74

4.53
11.47

Long Short

GEA
DE0006602006

61.45
61.35

61.30
61.45

0.10
0.16

11:57:35
17.04.2026

0.10
0.16

-1.20
-1.92

8.10
15.21

Long Short

Hannover Rück
DE0008402215

276.20
276.20

274.40
277.00

0.00
0.00

21:06:21
17.04.2026

30.00
12.26

21.40
8.45

-2.40
-0.87

Long Short

Heidelberg Materials
DE0006047004

195.45
191.60

187.15
197.15

3.85
2.01

20:58:47
17.04.2026

-45.35
-19.45

-6.90
-3.54

22.75
13.78

Long Short

Henkel KGaA Vz.
DE0006048432

66.64
65.32

65.02
66.64

1.32
2.02

15:13:23
17.04.2026

-7.30
-10.07

-5.64
-7.96

-2.08
-3.09

Long Short

Infineon AG
DE0006231004

48.30
45.83

45.92
48.91

2.47
5.39

21:56:47
17.04.2026

2.79
6.65

11.46
34.46

17.92
66.87

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

52.15
53.87

50.50
52.69

-1.72
-3.19

20:51:17
17.04.2026

-4.36
-7.41

1.73
3.28

4.07
8.08

Long Short

Merck KGaA
DE0006599905

117.80
114.65

115.05
118.40

3.15
2.75

21:55:01
17.04.2026

-12.85
-9.88

5.30
4.74

-1.50
-1.26

Long Short

MTU Aero Engines AG
DE000A0D9PT0

347.90
336.10

329.30
352.10

11.80
3.51

19:11:30
17.04.2026

-52.80
-13.63

-40.40
-10.77

59.10
21.45

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

564.60
561.00

562.00
565.40

3.60
0.64

20:41:31
17.04.2026

36.00
6.83

10.80
1.96

-30.60
-5.15

Long Short

Porsche Automobil Holding SE
DE000PAH0038

33.43
32.53

32.61
33.74

0.90
2.77

19:24:27
17.04.2026

-4.75
-12.66

-1.23
-3.62

-0.53
-1.59

Long Short

QIAGEN N.V.
NL0015002SN0

35.17
34.71

34.62
35.17

0.47
1.34

12:07:15
17.04.2026

-5.53
-13.52

-7.44
-17.37

-3.01
-7.84

Long Short

Rheinmetall AG
DE0007030009

1’502.20
1’502.00

1’489.00
1’530.80

0.20
0.01

21:55:56
17.04.2026

-386.80
-20.34

-259.30
-14.61

30.70
2.07

Long Short

RWE AG St.
DE0007037129

55.74
57.98

55.00
57.80

-2.24
-3.86

20:08:01
17.04.2026

7.58
14.72

17.47
41.99

25.00
73.36

Long Short

SAP SE
DE0007164600

153.40
150.04

152.00
158.78

3.36
2.24

20:57:32
17.04.2026

-55.61
-27.51

-86.66
-37.16

-85.81
-36.93

Long Short

Scout24
DE000A12DM80

70.10
68.75

69.65
70.10

1.35
1.96

09:42:31
17.04.2026

-18.80
-21.89

-35.50
-34.60

-34.10
-33.70

Long Short

Siemens AG
DE0007236101

247.30
240.00

239.00
249.30

7.30
3.04

20:56:38
17.04.2026

-22.85
-8.78

-6.85
-2.80

51.26
27.54

Long Short

Siemens Energy AG
DE000ENER6Y0

170.64
166.22

164.20
173.76

4.42
2.66

21:58:36
17.04.2026

33.02
24.23

64.02
60.80

111.60
193.35

Long Short

Siemens Healthineers AG
DE000SHL1006

38.93
38.16

38.20
39.11

0.77
2.02

19:27:48
17.04.2026

-7.96
-17.19

-9.27
-19.47

-6.65
-14.78

Long Short

Symrise AG
DE000SYM9999

76.62
75.24

74.86
76.62

1.38
1.83

16:12:22
17.04.2026

1.18
1.61

-4.16
-5.28

-20.96
-21.92

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

92.18
89.46

89.34
93.30

2.72
3.04

18:51:47
17.04.2026

-10.84
-10.69

0.62
0.69

1.72
1.94

Long Short

Vonovia SE
DE000A1ML7J1

24.10
23.28

23.34
24.21

0.82
3.52

20:15:46
17.04.2026

-1.83
-7.25

-4.51
-16.16

-4.71
-16.76

Long Short

Zalando
DE000ZAL1111

23.36
23.30

23.03
23.45

0.06
0.26

19:13:18
17.04.2026

-3.15
-12.25

-4.07
-15.28

-11.27
-33.30

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82