DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

147.70
149.10

147.15
148.25

-1.40
-0.94

15:27:21
04.09.2026

-18.90
-11.33

-3.40
-2.25

-16.15
-9.84

Long Short

Airbus SE
NL0000235190

198.02
196.36

197.02
198.02

1.66
0.85

12:49:46
04.09.2026

23.50
13.61

15.90
8.82

17.02
9.50

Long Short

Allianz
DE0008404005

450.80
453.60

449.80
453.50

-2.80
-0.62

15:37:58
04.09.2026

75.10
19.94

81.40
21.98

97.60
27.56

Long Short

BASF
DE000BASF111

53.50
53.37

52.79
53.54

0.13
0.24

15:36:50
04.09.2026

1.96
3.84

5.70
12.04

8.12
18.08

Long Short

Bayer
DE000BAY0017

48.74
49.50

48.56
49.66

-0.76
-1.54

15:34:30
04.09.2026

14.78
43.34

8.27
20.36

21.45
78.17

Long Short

Beiersdorf AG
DE0005200000

75.70
77.02

75.70
77.38

-1.32
-1.71

13:45:10
04.09.2026

9.12
13.36

-27.35
-26.11

-20.18
-20.68

Long Short

BMW AG
DE0005190003

63.56
61.90

61.92
63.56

1.66
2.68

15:47:31
04.09.2026

-11.78
-16.14

-23.80
-28.00

-27.40
-30.93

Long Short

Brenntag SE
DE000A1DAHH0

61.20
61.66

61.20
61.20

-0.46
-0.75

08:00:43
04.09.2026

5.52
9.68

11.56
22.67

11.14
21.66

Long Short

Commerzbank
DE000CBK1001

42.10
41.50

41.13
42.10

0.60
1.45

15:48:21
04.09.2026

2.83
7.61

6.71
20.16

7.54
23.23

Long Short

Continental AG
DE0005439004

70.70
69.68

70.70
70.70

1.02
1.46

08:01:08
04.09.2026

-2.00
-2.74

0.26
0.37

13.77
24.12

Long Short

Daimler Truck
DE000DTR0CK8

45.35
45.65

44.94
45.35

-0.30
-0.66

13:55:47
04.09.2026

4.43
10.52

4.49
10.68

8.20
21.39

Long Short

Deutsche Bank AG
DE0005140008

35.70
35.66

35.31
35.73

0.05
0.13

15:39:38
04.09.2026

6.56
23.47

5.26
17.98

4.82
16.21

Long Short

Deutsche Börse AG
DE0005810055

281.00
279.50

280.50
281.60

1.50
0.54

12:30:41
04.09.2026

41.70
17.22

50.50
21.65

39.60
16.22

Long Short

Deutsche Telekom AG
DE0005557508

28.54
28.82

28.42
28.97

-0.28
-0.97

15:28:39
04.09.2026

-0.50
-1.73

-4.83
-14.54

-3.02
-9.62

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

54.66
55.20

54.56
54.98

-0.54
-0.98

12:00:58
04.09.2026

2.62
4.95

6.91
14.20

17.28
45.12

Long Short

E.ON SE
DE000ENAG999

17.45
17.39

17.42
17.45

0.06
0.35

13:27:49
04.09.2026

-0.07
-0.37

-1.71
-8.80

3.02
20.49

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.60
39.19

38.55
38.60

-0.59
-1.51

11:01:01
04.09.2026

3.85
10.79

-0.30
-0.75

-2.16
-5.18

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

43.63
44.32

43.35
44.22

-0.70
-1.57

15:07:52
04.09.2026

8.34
22.88

-5.49
-10.92

-1.71
-3.68

Long Short

GEA
DE0006602006

63.75
63.85

63.75
63.75

-0.10
-0.16

08:01:08
04.09.2026

12.70
23.45

2.50
3.89

5.05
8.17

Long Short

Hannover Rück
DE0008402215

262.00
262.00

262.00
264.20

0.00
0.00

10:18:14
04.09.2026

34.20
15.19

3.20
1.25

14.80
6.05

Long Short

Heidelberg Materials
DE0006047004

167.30
162.75

163.60
167.30

4.55
2.80

09:55:55
04.09.2026

-18.85
-10.28

-19.15
-10.43

-32.05
-16.31

Long Short

Henkel KGaA Vz.
DE0006048432

75.24
75.44

75.24
75.24

-0.20
-0.27

08:01:08
04.09.2026

9.96
15.08

-4.82
-5.96

4.12
5.73

Long Short

HOCHTIEF AG
DE0006070006

422.20
422.60

422.00
422.80

-0.40
-0.09

14:35:04
04.09.2026

-64.40
-13.41

7.60
1.86

203.80
96.13

Long Short

Infineon AG
DE0006231004

57.43
55.56

55.79
57.43

1.87
3.37

15:41:29
04.09.2026

-32.46
-36.89

11.13
25.05

22.43
67.72

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

48.08
46.95

47.31
48.10

1.14
2.42

15:16:26
04.09.2026

-4.70
-9.10

-9.66
-17.06

-6.05
-11.41

Long Short

Merck KGaA
DE0006599905

135.45
138.10

135.45
137.90

-2.65
-1.92

15:35:02
04.09.2026

9.00
6.88

13.50
10.69

31.75
29.40

Long Short

MTU Aero Engines AG
DE000A0D9PT0

347.70
344.40

343.80
347.70

3.30
0.96

14:02:15
04.09.2026

43.80
14.59

-11.80
-3.32

-30.70
-8.19

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

529.60
529.20

528.00
529.60

0.40
0.08

14:33:16
04.09.2026

82.20
18.58

-27.20
-4.93

-8.20
-1.54

Long Short

Porsche Automobil Holding SE
DE000PAH0038

29.21
28.15

28.89
29.24

1.06
3.77

14:07:01
04.09.2026

-3.59
-11.25

-6.65
-19.02

-7.54
-21.03

Long Short

QIAGEN N.V.
NL0015002SN0

37.15
37.74

37.15
37.50

-0.59
-1.56

15:30:21
04.09.2026

7.88
26.27

-4.11
-9.80

-4.53
-10.68

Long Short

Rheinmetall AG
DE0007030009

1’042.40
1’072.40

1’034.20
1’072.40

-30.00
-2.80

15:39:28
04.09.2026

-110.20
-9.26

-547.70
-33.65

-669.20
-38.26

Long Short

RWE AG St.
DE0007037129

58.12
57.78

57.74
58.12

0.34
0.59

14:12:12
04.09.2026

3.46
6.28

3.68
6.70

24.65
72.65

Long Short

SAP SE
DE0007164600

185.94
185.74

185.64
189.14

0.20
0.11

15:39:14
04.09.2026

21.40
13.14

17.16
10.27

-42.99
-18.92

Long Short

Scout24
DE000A12DM80

78.20
76.30

78.20
78.20

1.90
2.49

09:16:32
04.09.2026

2.30
3.03

7.80
11.09

-29.75
-27.57

Long Short

Siemens AG
DE0007236101

271.95
270.50

270.60
272.20

1.45
0.54

15:39:55
04.09.2026

-0.85
-0.30

39.65
16.65

49.15
21.49

Long Short

Siemens Energy AG
DE000ENER6Y0

149.62
145.20

146.36
149.62

4.42
3.04

15:48:30
04.09.2026

-17.44
-11.00

-21.27
-13.10

56.68
67.16

Long Short

Siemens Healthineers AG
DE000SHL1006

39.15
39.00

38.91
39.15

0.15
0.38

15:39:28
04.09.2026

5.26
15.45

-2.07
-5.00

-6.96
-15.05

Long Short

Symrise AG
DE000SYM9999

91.02
90.84

91.02
91.02

0.18
0.20

08:01:08
04.09.2026

15.04
19.44

15.92
20.81

9.50
11.46

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

82.68
80.08

79.90
82.90

2.60
3.25

15:38:48
04.09.2026

-14.44
-15.86

-20.16
-20.84

-21.92
-22.25

Long Short

Vonovia SE
DE000A1ML7J1

19.17
19.17

19.15
19.30

0.00
0.00

14:59:31
04.09.2026

-1.72
-8.26

-8.75
-31.42

-6.81
-26.28

Long Short

Zalando
DE000ZAL1111

23.66
22.93

22.75
23.66

0.73
3.18

15:43:06
04.09.2026

0.62
2.63

4.37
22.04

1.22
5.31

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82