DAX 20% Capped 142262416 / DE000A4AKP82
1’983.23
Pkt
-10.56
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
246.30 248.60 |
246.00 251.80 |
-2.30 -0.93 |
18:06:19 20.02.2025 |
44.60 20.72 |
42.80 19.72 |
83.56 47.41 |
||
|
Airbus SE (ex EADS) NL0000235190 |
165.52 169.12 |
163.22 170.50 |
-3.60 -2.13 |
19:55:28 20.02.2025 |
31.96 23.07 |
32.88 23.89 |
24.16 16.51 |
||
|
Allianz DE0008404005 |
319.40 321.70 |
318.90 323.90 |
-2.30 -0.71 |
19:25:34 20.02.2025 |
39.00 13.52 |
60.40 22.62 |
80.30 32.50 |
||
|
BASF DE000BASF111 |
47.96 48.08 |
47.83 48.87 |
-0.12 -0.25 |
21:41:07 20.02.2025 |
7.76 17.99 |
8.32 19.55 |
4.28 9.19 |
||
|
Bayer DE000BAY0017 |
21.76 21.30 |
21.27 21.96 |
0.46 2.16 |
20:38:20 20.02.2025 |
1.19 5.86 |
-7.60 -26.21 |
-7.21 -25.20 |
||
|
Beiersdorf AG DE0005200000 |
126.20 127.00 |
126.20 127.20 |
-0.80 -0.63 |
14:00:55 20.02.2025 |
4.25 3.46 |
2.95 2.37 |
-10.05 -7.32 |
||
|
BMW AG DE0005190003 |
82.06 82.16 |
81.60 83.50 |
-0.10 -0.12 |
21:36:18 20.02.2025 |
15.36 22.35 |
2.34 2.86 |
-20.02 -19.23 |
||
|
Brenntag SE DE000A1DAHH0 |
63.90 62.72 |
62.56 63.90 |
1.18 1.88 |
12:19:43 20.02.2025 |
4.88 8.21 |
1.10 1.74 |
-15.98 -19.90 |
||
|
Commerzbank DE000CBK1001 |
19.64 19.61 |
19.55 19.90 |
0.03 0.15 |
20:49:19 20.02.2025 |
3.17 19.45 |
6.72 52.65 |
8.65 79.94 |
||
|
Continental AG DE0005439004 |
68.56 69.34 |
68.56 69.80 |
-0.78 -1.12 |
19:45:37 20.02.2025 |
7.04 11.20 |
10.64 17.96 |
-7.18 -9.32 |
||
|
Daimler Truck DE000DTR0CK8 |
41.95 42.02 |
41.89 42.49 |
-0.07 -0.17 |
16:23:05 20.02.2025 |
6.46 17.71 |
8.73 25.53 |
7.38 20.76 |
||
|
Deutsche Bank AG DE0005140008 |
19.43 19.45 |
19.31 19.73 |
-0.02 -0.09 |
21:55:01 20.02.2025 |
3.51 21.66 |
5.65 40.24 |
7.71 64.33 |
||
|
Deutsche Börse AG DE0005810055 |
247.90 248.80 |
247.90 250.00 |
-0.90 -0.36 |
15:55:37 20.02.2025 |
32.30 15.17 |
50.95 26.23 |
57.55 30.67 |
||
|
Deutsche Telekom AG DE0005557508 |
34.26 34.43 |
33.84 34.73 |
-0.17 -0.49 |
21:45:21 20.02.2025 |
5.28 18.36 |
8.89 35.35 |
11.86 53.44 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
36.56 36.27 |
36.34 37.02 |
0.29 0.80 |
19:43:18 20.02.2025 |
1.28 3.60 |
-0.89 -2.36 |
-5.86 -13.72 |
||
|
E.ON SE DE000ENAG999 |
11.71 11.62 |
11.60 11.73 |
0.09 0.77 |
21:36:26 20.02.2025 |
-0.04 -0.35 |
-0.69 -5.65 |
-0.23 -1.91 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.07 44.57 |
44.07 44.61 |
-0.50 -1.12 |
16:10:25 20.02.2025 |
3.46 8.30 |
10.87 31.73 |
6.14 15.75 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.24 36.91 |
36.24 36.65 |
-0.67 -1.82 |
20:33:56 20.02.2025 |
4.45 13.56 |
5.32 16.65 |
10.83 40.96 |
||
|
Hannover Rück DE0008402215 |
245.00 248.70 |
245.00 249.90 |
-3.70 -1.49 |
16:41:12 20.02.2025 |
14.90 6.21 |
9.50 3.87 |
26.10 11.41 |
||
|
Heidelberg Materials DE0006047004 |
136.80 140.35 |
136.80 141.40 |
-3.55 -2.53 |
18:06:51 20.02.2025 |
29.15 24.62 |
56.91 62.79 |
62.23 72.94 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.54 84.06 |
83.54 84.18 |
-0.52 -0.62 |
17:10:58 20.02.2025 |
5.82 7.36 |
6.76 8.65 |
14.58 20.73 |
||
|
Infineon AG DE0006231004 |
38.74 37.96 |
38.03 39.35 |
0.78 2.04 |
21:55:01 20.02.2025 |
8.18 27.51 |
6.38 20.21 |
4.46 13.33 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.30 60.90 |
59.00 60.69 |
-1.60 -2.63 |
21:40:52 20.02.2025 |
7.99 14.93 |
1.41 2.35 |
-5.88 -8.73 |
||
|
Merck KGaA DE0006599905 |
135.85 135.50 |
133.95 137.15 |
0.35 0.26 |
16:19:49 20.02.2025 |
-4.55 -3.25 |
-32.10 -19.16 |
-20.25 -13.01 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
315.50 331.00 |
314.00 333.00 |
-15.50 -4.68 |
21:14:35 20.02.2025 |
31.00 9.97 |
73.70 27.47 |
115.00 50.66 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
517.00 520.60 |
514.20 524.20 |
-3.60 -0.69 |
20:24:59 20.02.2025 |
58.60 12.36 |
71.50 15.50 |
124.10 30.36 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
57.28 56.98 |
56.86 57.28 |
0.30 0.53 |
15:59:02 20.02.2025 |
-4.56 -7.31 |
-9.92 -14.64 |
-22.78 -28.26 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.85 37.10 |
36.53 37.03 |
-0.25 -0.67 |
21:57:25 20.02.2025 |
2.83 8.03 |
-1.87 -4.68 |
-9.41 -19.82 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.59 37.66 |
37.45 37.73 |
-0.07 -0.19 |
17:15:06 20.02.2025 |
-1.73 -4.33 |
-5.15 -11.86 |
-2.83 -6.89 |
||
|
Rheinmetall AG DE0007030009 |
896.80 946.00 |
878.60 939.60 |
-49.20 -5.20 |
21:54:33 20.02.2025 |
349.20 59.96 |
369.40 65.71 |
543.40 139.98 |
||
|
RWE AG St. DE0007037129 |
28.80 28.51 |
28.59 29.13 |
0.29 1.02 |
18:01:47 20.02.2025 |
-3.45 -10.81 |
-2.54 -8.19 |
-3.33 -10.47 |
||
|
SAP SE DE0007164600 |
274.95 275.80 |
273.85 278.15 |
-0.85 -0.31 |
21:58:54 20.02.2025 |
61.50 28.13 |
83.30 42.33 |
115.02 69.68 |
||
|
Sartorius AG Vz. DE0007165631 |
244.60 239.30 |
238.00 244.60 |
5.30 2.21 |
13:42:07 20.02.2025 |
35.10 16.73 |
6.10 2.55 |
-92.80 -27.48 |
||
|
Siemens AG DE0007236101 |
220.00 220.70 |
219.50 224.05 |
-0.70 -0.32 |
20:17:08 20.02.2025 |
43.00 23.37 |
63.80 39.09 |
57.78 34.14 |
||
|
Siemens Energy AG DE000ENER6Y0 |
60.20 61.08 |
59.10 62.32 |
-0.88 -1.44 |
21:41:01 20.02.2025 |
17.96 39.35 |
38.43 152.68 |
49.71 357.72 |
||
|
Siemens Healthineers AG DE000SHL1006 |
55.08 55.52 |
54.50 55.42 |
-0.44 -0.79 |
12:52:41 20.02.2025 |
8.09 16.40 |
5.92 11.50 |
2.34 4.25 |
||
|
Symrise AG DE000SYM9999 |
96.96 95.52 |
95.64 96.96 |
1.44 1.51 |
14:27:12 20.02.2025 |
-4.68 -4.52 |
-14.28 -12.63 |
0.86 0.88 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
97.04 97.32 |
96.82 98.38 |
-0.28 -0.29 |
19:39:36 20.02.2025 |
16.46 19.61 |
5.14 5.40 |
-19.26 -16.10 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
28.57 28.59 |
28.55 28.86 |
-0.02 -0.07 |
16:02:03 20.02.2025 |
0.32 1.11 |
-0.27 -0.92 |
2.43 9.11 |
||
|
Zalando DE000ZAL1111 |
36.95 37.21 |
36.95 37.75 |
-0.26 -0.70 |
19:54:58 20.02.2025 |
12.35 44.89 |
16.66 71.81 |
20.04 101.11 |
