DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

165.70
166.05

163.40
166.45

-0.35
-0.21

16:42:12
19.12.2025

-16.30
-8.99

-32.45
-16.43

-76.20
-31.59

Long Short

Airbus SE
NL0000235190

195.12
194.64

193.60
195.24

0.48
0.25

15:20:22
19.12.2025

-1.30
-0.68

27.42
16.82

31.54
19.85

Long Short

Allianz
DE0008404005

388.90
385.90

385.20
390.10

3.00
0.78

20:23:39
19.12.2025

38.40
11.06

47.90
14.18

88.00
29.57

Long Short

BASF
DE000BASF111

43.86
43.91

43.73
44.08

-0.05
-0.11

17:36:27
19.12.2025

1.36
3.17

2.24
5.32

0.93
2.14

Long Short

Bayer
DE000BAY0017

35.81
35.34

35.14
35.90

0.48
1.34

19:21:53
19.12.2025

7.56
27.44

7.91
29.06

15.89
82.66

Long Short

Beiersdorf AG
DE0005200000

93.90
94.24

93.90
94.74

-0.34
-0.36

13:40:10
19.12.2025

3.32
3.63

-12.53
-11.67

-28.08
-22.85

Long Short

BMW AG
DE0005190003

93.44
92.56

92.94
93.86

0.88
0.95

18:11:31
19.12.2025

10.06
12.06

20.94
28.87

15.48
19.85

Long Short

Brenntag SE
DE000A1DAHH0

49.46
49.53

49.35
49.63

-0.07
-0.14

16:46:04
19.12.2025

-0.67
-1.33

-8.43
-14.48

-7.95
-13.77

Long Short

Commerzbank
DE000CBK1001

35.84
35.10

35.20
36.45

0.74
2.11

17:41:58
19.12.2025

2.90
9.02

6.86
24.33

19.46
124.82

Long Short

Continental AG
DE0005439004

66.68
66.24

66.68
67.08

0.44
0.66

14:00:17
19.12.2025

8.78
15.42

8.77
15.39

15.96
32.07

Long Short

Daimler Truck
DE000DTR0CK8

37.48
37.64

37.39
37.64

-0.16
-0.43

15:12:49
19.12.2025

-0.41
-1.08

-0.01
-0.03

-0.03
-0.08

Long Short

Deutsche Bank AG
DE0005140008

32.93
32.57

32.41
33.01

0.37
1.12

21:55:02
19.12.2025

1.20
3.94

7.54
31.25

14.74
87.15

Long Short

Deutsche Börse AG
DE0005810055

220.20
220.90

219.00
220.50

-0.70
-0.32

17:58:09
19.12.2025

-13.60
-5.90

-52.10
-19.35

-7.30
-3.25

Long Short

Deutsche Telekom AG
DE0005557508

27.33
27.37

27.24
27.52

-0.04
-0.15

21:55:26
19.12.2025

-2.11
-7.22

-3.22
-10.61

-2.38
-8.07

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.75
46.53

46.57
47.01

0.22
0.47

21:35:04
19.12.2025

8.07
21.16

5.56
13.68

12.49
37.05

Long Short

E.ON SE
DE000ENAG999

15.87
15.69

15.66
15.87

0.19
1.18

17:46:38
19.12.2025

0.21
1.32

0.40
2.65

4.51
40.31

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.18
40.14

40.18
40.18

0.04
0.10

08:00:33
19.12.2025

-2.84
-6.58

-6.33
-13.57

-4.76
-10.56

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.30
47.94

47.76
48.31

0.36
0.75

17:24:20
19.12.2025

0.76
1.62

5.74
13.65

13.59
39.75

Long Short

GEA
DE0006602006

56.90
56.20

56.55
56.90

0.70
1.25

09:46:59
19.12.2025

-5.30
-8.58

-2.35
-3.99

7.60
15.54

Long Short

Hannover Rück
DE0008402215

263.40
260.00

259.00
263.40

3.40
1.31

16:09:28
19.12.2025

14.40
5.87

-7.60
-2.84

12.50
5.06

Long Short

Heidelberg Materials
DE0006047004

220.70
219.40

219.10
223.90

1.30
0.59

17:41:23
19.12.2025

13.80
6.82

38.05
21.36

92.70
75.06

Long Short

Henkel KGaA Vz.
DE0006048432

70.46
70.56

70.40
70.46

-0.10
-0.14

11:39:30
19.12.2025

-1.48
-2.06

4.10
6.18

-13.02
-15.60

Long Short

Infineon AG
DE0006231004

35.74
35.24

35.29
36.00

0.50
1.40

21:55:02
19.12.2025

1.42
4.20

0.90
2.63

1.41
4.17

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

59.72
59.40

59.19
60.16

0.32
0.54

20:15:53
19.12.2025

8.52
16.52

11.14
22.75

6.14
11.38

Long Short

Merck KGaA
DE0006599905

119.15
118.75

118.30
119.45

0.40
0.34

21:55:02
19.12.2025

11.90
11.07

9.65
8.80

-21.55
-15.29

Long Short

MTU Aero Engines AG
DE000A0D9PT0

357.40
349.70

352.60
357.50

7.70
2.20

14:12:43
19.12.2025

-10.20
-2.83

-15.90
-4.34

27.10
8.39

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

555.60
548.80

549.60
556.40

6.80
1.24

20:08:43
19.12.2025

28.40
5.45

-4.00
-0.72

42.00
8.28

Long Short

Porsche Automobil Holding SE
DE000PAH0038

40.39
39.69

39.80
40.70

0.70
1.76

20:12:09
19.12.2025

5.05
14.35

7.10
21.42

4.38
12.21

Long Short

QIAGEN N.V.
NL0015002CX3

38.26
38.40

38.26
38.26

-0.14
-0.36

08:03:15
19.12.2025

-0.43
-1.09

-2.10
-5.16

-6.00
-13.48

Long Short

Rheinmetall AG
DE0007030009

1’561.00
1’540.50

1’535.50
1’568.50

20.50
1.33

21:24:00
19.12.2025

-392.50
-20.45

-214.00
-12.29

913.80
149.02

Long Short

RWE AG St.
DE0007037129

44.46
43.77

43.77
44.58

0.69
1.58

21:31:35
19.12.2025

8.61
24.43

8.80
25.10

15.60
55.20

Long Short

SAP SE
DE0007164600

208.90
208.50

206.50
209.35

0.40
0.19

21:55:02
19.12.2025

-22.45
-9.78

-45.90
-18.15

-33.25
-13.84

Long Short

Scout24
DE000A12DM80

86.05
86.15

86.05
86.05

-0.10
-0.12

08:29:54
19.12.2025

-22.15
-20.38

-30.35
-25.96

1.25
1.47

Long Short

Siemens AG
DE0007236101

236.20
235.50

234.50
236.55

0.70
0.30

21:57:16
19.12.2025

4.65
2.04

21.60
10.23

37.93
19.48

Long Short

Siemens Energy AG
DE000ENER6Y0

120.10
119.85

119.30
121.55

0.25
0.21

21:39:36
19.12.2025

20.37
21.40

27.73
31.58

64.33
125.60

Long Short

Siemens Healthineers AG
DE000SHL1006

44.41
44.76

44.37
44.59

-0.35
-0.78

16:37:58
19.12.2025

-2.68
-5.66

-0.90
-1.98

-8.68
-16.28

Long Short

Symrise AG
DE000SYM9999

68.14
68.98

67.42
68.66

-0.84
-1.22

15:37:37
19.12.2025

-9.46
-12.10

-29.42
-29.98

-33.73
-32.92

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

103.95
103.70

103.65
104.65

0.25
0.24

21:48:44
19.12.2025

7.29
7.48

17.05
19.44

17.11
19.52

Long Short

Vonovia SE
DE000A1ML7J1

24.04
24.02

23.98
24.21

0.02
0.08

19:52:42
19.12.2025

-2.15
-8.21

-5.80
-19.43

-5.63
-18.97

Long Short

Zalando
DE000ZAL1111

25.06
25.54

24.90
25.51

-0.48
-1.88

17:07:08
19.12.2025

-1.84
-6.76

-2.36
-8.51

-8.42
-24.91

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82