DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

188.10
186.75

186.75
188.10

1.35
0.72

18:45:01
03.10.2025

-21.75
-10.44

-34.45
-15.59

-50.65
-21.35

Long Short

Airbus SE
NL0000235190

202.85
201.85

202.05
204.35

1.00
0.50

18:04:21
03.10.2025

23.90
13.64

36.34
22.33

71.74
56.34

Long Short

Allianz
DE0008404005

362.10
362.90

360.00
363.50

-0.80
-0.22

18:46:29
03.10.2025

22.80
6.70

6.00
1.68

71.50
24.50

Long Short

BASF
DE000BASF111

44.36
43.63

43.58
44.36

0.73
1.67

19:11:14
03.10.2025

-0.33
-0.76

-3.33
-7.21

-4.43
-9.38

Long Short

Bayer
DE000BAY0017

28.83
29.14

28.44
29.26

-0.31
-1.06

19:41:21
03.10.2025

3.29
12.46

8.22
38.34

-0.75
-2.48

Long Short

Beiersdorf AG
DE0005200000

91.28
90.38

90.12
91.28

0.90
1.00

08:12:52
03.10.2025

-19.15
-17.76

-31.65
-26.30

-45.55
-33.93

Long Short

BMW AG
DE0005190003

86.56
87.00

86.56
87.06

-0.44
-0.51

15:15:12
03.10.2025

6.72
8.50

12.06
16.35

8.18
10.54

Long Short

Brenntag SE
DE000A1DAHH0

53.66
52.70

53.00
53.66

0.96
1.82

10:16:01
03.10.2025

-5.40
-9.40

-7.22
-12.18

-14.56
-21.86

Long Short

Commerzbank
DE000CBK1001

32.02
32.18

32.02
33.10

-0.16
-0.50

17:55:31
03.10.2025

4.99
18.14

9.87
43.61

16.48
102.81

Long Short

Continental AG
DE0005439004

58.42
58.28

57.48
58.42

0.14
0.24

10:33:07
03.10.2025

0.01
0.02

7.63
15.44

13.83
32.01

Long Short

Daimler Truck
DE000DTR0CK8

35.94
35.64

35.50
35.96

0.30
0.84

18:38:54
03.10.2025

-5.97
-14.63

-2.28
-6.14

1.45
4.34

Long Short

Deutsche Bank AG
DE0005140008

30.27
30.06

30.00
30.51

0.21
0.68

19:40:02
03.10.2025

5.47
22.21

7.73
34.53

14.69
95.35

Long Short

Deutsche Börse AG
DE0005810055

227.10
231.50

227.10
230.60

-4.40
-1.90

18:05:19
03.10.2025

-42.00
-15.62

-49.80
-18.00

14.30
6.73

Long Short

Deutsche Telekom AG
DE0005557508

29.07
29.10

28.99
29.39

-0.03
-0.10

19:14:00
03.10.2025

-1.88
-6.05

-4.82
-14.17

2.87
10.90

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

38.80
38.70

38.76
38.87

0.10
0.26

16:40:59
03.10.2025

-1.08
-2.75

-0.99
-2.52

-0.43
-1.11

Long Short

E.ON SE
DE000ENAG999

16.12
15.96

15.93
16.12

0.16
1.00

17:58:25
03.10.2025

0.49
3.18

2.11
15.06

2.93
22.28

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

45.55
45.54

45.55
45.55

0.01
0.02

08:04:49
03.10.2025

-3.04
-6.29

-0.29
-0.64

6.94
18.10

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

46.93
46.88

46.93
46.93

0.05
0.11

08:01:36
03.10.2025

5.12
12.11

7.90
20.00

13.15
38.39

Long Short

GEA
DE0006602006

63.50
63.45

63.50
63.50

0.05
0.08

08:06:40
03.10.2025

4.30
7.33

7.00
12.51

18.09
40.33

Long Short

Hannover Rück
DE0008402215

258.60
256.80

255.00
258.60

1.80
0.70

18:54:04
03.10.2025

-7.20
-2.73

-22.50
-8.06

5.00
1.99

Long Short

Heidelberg Materials
DE0006047004

189.05
190.05

187.80
191.85

-1.00
-0.53

18:55:04
03.10.2025

-2.85
-1.47

26.60
16.14

94.06
96.63

Long Short

Henkel KGaA Vz.
DE0006048432

69.86
69.56

69.72
69.86

0.30
0.43

09:51:26
03.10.2025

2.12
3.17

-3.94
-5.40

-13.14
-16.00

Long Short

Infineon AG
DE0006231004

34.01
34.33

34.00
34.51

-0.32
-0.93

19:55:01
03.10.2025

-2.66
-7.33

2.95
9.64

2.92
9.52

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

55.34
54.92

54.92
55.34

0.42
0.76

15:45:45
03.10.2025

3.43
6.76

0.18
0.33

-3.20
-5.58

Long Short

Merck KGaA
DE0006599905

120.75
117.30

117.45
121.45

3.45
2.94

19:55:01
03.10.2025

7.75
6.88

-5.65
-4.48

-36.95
-23.48

Long Short

MTU Aero Engines AG
DE000A0D9PT0

393.70
389.30

390.80
394.00

4.40
1.13

17:57:17
03.10.2025

29.10
7.95

71.40
22.06

112.50
39.81

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

552.60
553.80

550.00
555.00

-1.20
-0.22

19:07:13
03.10.2025

-4.00
-0.73

-41.80
-7.09

69.30
14.49

Long Short

Porsche Automobil Holding SE
DE000PAH0038

34.18
34.51

34.11
34.37

-0.33
-0.96

19:44:02
03.10.2025

-0.40
-1.17

-0.75
-2.17

-6.85
-16.88

Long Short

QIAGEN N.V.
NL0015002CX3

39.36
39.41

39.36
39.36

-0.06
-0.14

08:06:40
03.10.2025

-1.55
-3.80

2.28
6.18

-2.26
-5.44

Long Short

Rheinmetall AG
DE0007030009

1’972.00
1’979.50

1’963.50
2’007.00

-7.50
-0.38

19:47:44
03.10.2025

221.50
12.81

654.00
50.42

1’434.20
277.52

Long Short

RWE AG St.
DE0007037129

39.22
38.93

39.01
39.22

0.29
0.74

18:14:09
03.10.2025

3.02
8.38

5.31
15.73

6.74
20.85

Long Short

SAP SE
DE0007164600

229.80
232.05

229.00
232.65

-2.25
-0.97

19:55:01
03.10.2025

-25.30
-10.00

-21.30
-8.55

24.05
11.80

Long Short

Scout24
DE000A12DM80

103.60
105.30

103.60
103.60

-1.70
-1.61

08:16:21
03.10.2025

-7.90
-6.97

7.90
8.09

27.60
35.43

Long Short

Siemens AG
DE0007236101

241.30
240.90

240.25
242.05

0.40
0.17

19:09:06
03.10.2025

11.95
5.44

16.70
7.78

50.83
28.14

Long Short

Siemens Energy AG
DE000ENER6Y0

105.75
108.85

105.75
108.50

-3.10
-2.85

19:58:58
03.10.2025

12.53
13.68

47.73
84.60

70.16
206.41

Long Short

Siemens Healthineers AG
DE000SHL1006

47.75
46.90

47.09
47.75

0.85
1.81

19:52:00
03.10.2025

-1.12
-2.36

-3.80
-7.58

-6.40
-12.14

Long Short

Symrise AG
DE000SYM9999

74.34
74.30

74.34
74.34

0.04
0.05

08:06:40
03.10.2025

-16.94
-18.49

-21.42
-22.29

-47.37
-38.81

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

93.30
93.82

93.00
93.96

-0.52
-0.55

18:42:28
03.10.2025

1.98
2.18

-1.24
-1.32

0.08
0.09

Long Short

Vonovia SE
DE000A1ML7J1

26.62
26.67

26.54
26.70

-0.05
-0.19

15:52:56
03.10.2025

-2.71
-9.23

1.89
7.63

-6.91
-20.58

Long Short

Zalando
DE000ZAL1111

26.97
27.19

26.48
27.16

-0.22
-0.81

18:32:04
03.10.2025

-2.10
-7.40

-7.14
-21.36

-2.58
-8.94

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82