DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

148.40
141.45

140.00
148.95

6.95
4.91

14:22:58
05.03.2026

-9.05
-5.64

-20.65
-12.01

-96.85
-39.02

Long Short

Airbus SE
NL0000235190

179.70
175.98

178.24
181.80

3.72
2.11

13:49:49
05.03.2026

-17.84
-9.00

-4.42
-2.39

5.90
3.38

Long Short

Allianz
DE0008404005

357.10
361.00

355.50
359.60

-3.90
-1.08

14:17:02
05.03.2026

5.20
1.42

17.40
4.93

30.10
8.85

Long Short

BASF
DE000BASF111

46.82
46.15

45.58
46.94

0.67
1.45

13:20:44
05.03.2026

3.11
7.03

2.70
6.05

-2.68
-5.36

Long Short

Bayer
DE000BAY0017

37.85
38.00

36.36
38.26

-0.15
-0.39

14:22:05
05.03.2026

6.36
18.57

12.58
44.85

16.61
69.21

Long Short

Beiersdorf AG
DE0005200000

83.06
83.50

83.06
83.90

-0.44
-0.53

14:08:48
05.03.2026

14.15
15.62

6.75
6.89

-29.95
-22.23

Long Short

BMW AG
DE0005190003

83.10
83.30

82.00
83.50

-0.20
-0.24

13:53:53
05.03.2026

-4.18
-4.69

-3.28
-3.72

0.08
0.09

Long Short

Brenntag SE
DE000A1DAHH0

47.10
47.18

47.04
47.36

-0.08
-0.17

12:34:37
05.03.2026

2.19
4.49

-0.70
-1.35

-13.60
-21.05

Long Short

Commerzbank
DE000CBK1001

31.96
32.27

31.51
32.34

-0.31
-0.96

14:07:47
05.03.2026

-0.29
-0.86

1.34
4.19

11.98
56.22

Long Short

Continental AG
DE0005439004

65.90
67.70

64.96
66.04

-1.80
-2.66

13:05:02
05.03.2026

4.10
6.17

14.95
26.87

17.83
33.78

Long Short

Daimler Truck
DE000DTR0CK8

41.83
42.19

41.63
42.18

-0.36
-0.85

14:11:03
05.03.2026

6.56
18.49

4.45
11.84

-1.18
-2.73

Long Short

Deutsche Bank AG
DE0005140008

28.52
28.66

28.49
29.00

-0.14
-0.47

14:00:01
05.03.2026

-1.57
-5.09

-0.55
-1.85

8.30
39.62

Long Short

Deutsche Börse AG
DE0005810055

242.20
242.10

239.00
242.40

0.10
0.04

13:53:14
05.03.2026

9.30
4.15

-13.70
-5.55

-24.00
-9.33

Long Short

Deutsche Telekom AG
DE0005557508

33.50
33.11

32.94
33.64

0.39
1.18

14:03:39
05.03.2026

6.01
22.10

2.10
6.75

-2.64
-7.36

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.68
48.12

45.44
48.23

-1.44
-2.99

14:06:59
05.03.2026

3.68
8.18

10.21
26.55

10.29
26.81

Long Short

E.ON SE
DE000ENAG999

19.04
19.01

18.85
19.04

0.03
0.16

13:17:57
05.03.2026

3.61
22.80

4.60
31.00

7.14
58.05

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.24
39.21

39.01
39.24

0.03
0.08

08:53:50
05.03.2026

-0.50
-1.24

-2.06
-4.92

-7.62
-16.06

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

46.61
48.52

46.61
48.55

-1.91
-3.94

14:14:54
05.03.2026

2.89
6.10

3.76
8.08

11.05
28.17

Long Short

GEA
DE0006602006

62.40
63.30

62.40
62.40

-0.90
-1.42

08:04:45
05.03.2026

7.35
12.89

1.85
2.96

8.15
14.50

Long Short

Hannover Rück
DE0008402215

252.40
252.00

249.60
252.60

0.40
0.16

11:31:06
05.03.2026

4.80
1.91

11.80
4.83

-8.60
-3.25

Long Short

Heidelberg Materials
DE0006047004

182.55
180.45

182.45
185.80

2.10
1.16

14:09:41
05.03.2026

-32.80
-15.16

-8.30
-4.33

33.95
22.69

Long Short

Henkel KGaA Vz.
DE0006048432

77.44
77.10

76.96
77.44

0.34
0.44

10:38:06
05.03.2026

12.00
17.44

8.34
11.51

-3.32
-3.95

Long Short

Infineon AG
DE0006231004

43.83
44.11

43.70
44.65

-0.28
-0.63

14:17:26
05.03.2026

7.68
20.89

12.91
40.95

8.50
23.65

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

56.40
56.57

56.01
56.75

-0.17
-0.30

14:17:33
05.03.2026

-1.02
-1.77

3.48
6.55

-4.10
-6.75

Long Short

Merck KGaA
DE0006599905

120.95
123.05

115.05
122.45

-2.10
-1.71

12:50:05
05.03.2026

6.35
5.30

16.65
15.19

-12.25
-8.84

Long Short

MTU Aero Engines AG
DE000A0D9PT0

363.90
358.10

352.60
363.90

5.80
1.62

12:13:31
05.03.2026

10.40
3.01

-23.20
-6.12

10.30
2.98

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

533.20
535.60

531.40
535.20

-2.40
-0.45

14:09:03
05.03.2026

19.40
3.64

22.80
4.31

-9.80
-1.75

Long Short

Porsche Automobil Holding SE
DE000PAH0038

34.38
34.11

33.91
34.38

0.27
0.79

13:11:33
05.03.2026

-2.57
-6.85

-1.15
-3.18

-3.95
-10.15

Long Short

QIAGEN N.V.
NL0015002SN0

39.71
41.07

39.49
40.14

-1.36
-3.30

11:16:30
05.03.2026

-0.09
-0.21

-0.66
-1.54

3.58
9.32

Long Short

Rheinmetall AG
DE0007030009

1’605.50
1’645.50

1’605.00
1’664.00

-40.00
-2.43

14:01:43
05.03.2026

108.50
7.14

-126.50
-7.21

483.00
42.20

Long Short

RWE AG St.
DE0007037129

53.38
53.42

53.08
53.88

-0.04
-0.07

14:21:13
05.03.2026

11.13
25.43

20.92
61.57

24.28
79.29

Long Short

SAP SE
DE0007164600

168.40
168.06

166.74
169.36

0.34
0.20

14:24:15
05.03.2026

-39.40
-19.08

-64.25
-27.77

-104.45
-38.46

Long Short

Scout24
DE000A12DM80

70.00
70.45

69.85
70.50

-0.45
-0.64

09:28:31
05.03.2026

-17.65
-20.06

-37.35
-34.68

-31.55
-30.96

Long Short

Siemens AG
DE0007236101

228.95
234.30

228.65
233.45

-5.35
-2.28

14:12:48
05.03.2026

9.45
4.13

8.75
3.81

12.25
5.42

Long Short

Siemens Energy AG
DE000ENER6Y0

160.00
162.95

160.00
163.45

-2.95
-1.81

14:18:00
05.03.2026

48.30
42.35

76.41
88.91

106.89
192.73

Long Short

Siemens Healthineers AG
DE000SHL1006

40.68
41.53

40.32
41.40

-0.85
-2.05

12:45:05
05.03.2026

-0.96
-2.27

-5.29
-11.34

-12.67
-23.45

Long Short

Symrise AG
DE000SYM9999

72.46
70.60

71.48
72.46

1.86
2.63

13:05:09
05.03.2026

8.04
11.74

-6.94
-8.32

-21.28
-21.76

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

94.32
95.34

93.32
95.12

-1.02
-1.07

14:19:26
05.03.2026

-6.11
-5.94

-2.30
-2.32

-9.76
-9.16

Long Short

Vonovia SE
DE000A1ML7J1

26.43
26.51

25.97
26.46

-0.08
-0.30

11:46:34
05.03.2026

2.43
9.56

1.74
6.66

-1.04
-3.60

Long Short

Zalando
DE000ZAL1111

19.73
19.64

19.66
19.73

0.09
0.43

11:29:25
05.03.2026

-3.80
-16.08

-4.10
-17.13

-15.23
-43.44

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82