DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

165.30
162.35

161.95
165.45

2.95
1.82

13:56:51
05.12.2025

-11.50
-6.69

-55.80
-25.80

-74.20
-31.61

Long Short

Airbus SE
NL0000235190

196.56
197.96

196.56
199.06

-1.40
-0.71

21:35:24
05.12.2025

5.80
3.14

24.06
14.46

38.42
25.26

Long Short

Allianz
DE0008404005

367.30
366.80

366.00
369.20

0.50
0.14

21:53:48
05.12.2025

18.80
5.33

21.00
5.99

74.30
24.97

Long Short

BASF
DE000BASF111

43.90
43.00

42.85
43.90

0.90
2.09

17:37:36
05.12.2025

0.53
1.19

3.18
7.58

1.22
2.76

Long Short

Bayer
DE000BAY0017

33.37
33.69

33.29
33.81

-0.33
-0.96

20:41:31
05.12.2025

6.12
21.81

9.19
36.82

14.92
77.55

Long Short

Beiersdorf AG
DE0005200000

90.82
91.14

90.72
90.82

-0.32
-0.35

11:19:53
05.12.2025

-7.10
-7.24

-26.00
-22.24

-32.10
-26.10

Long Short

BMW AG
DE0005190003

96.40
93.22

93.10
96.90

3.18
3.41

21:16:35
05.12.2025

1.28
1.45

11.94
15.38

17.76
24.74

Long Short

Brenntag SE
DE000A1DAHH0

49.00
48.87

49.00
49.00

0.13
0.27

08:01:11
05.12.2025

-2.70
-5.22

-10.20
-17.23

-11.92
-19.57

Long Short

Commerzbank
DE000CBK1001

34.10
34.04

34.05
34.79

0.06
0.18

21:58:51
05.12.2025

2.63
8.23

7.67
28.50

19.99
137.01

Long Short

Continental AG
DE0005439004

65.40
65.64

64.92
65.40

-0.24
-0.37

15:22:58
05.12.2025

9.77
17.56

7.45
12.84

17.25
35.82

Long Short

Daimler Truck
DE000DTR0CK8

37.65
37.53

37.38
37.72

0.12
0.32

18:44:30
05.12.2025

-2.24
-5.96

-1.90
-5.10

-0.10
-0.28

Long Short

Deutsche Bank AG
DE0005140008

31.21
30.93

30.94
31.30

0.28
0.89

21:56:33
05.12.2025

1.33
4.46

6.69
27.35

14.40
86.07

Long Short

Deutsche Börse AG
DE0005810055

222.80
220.40

220.90
223.50

2.40
1.09

20:59:14
05.12.2025

-22.10
-8.95

-56.30
-20.02

4.30
1.95

Long Short

Deutsche Telekom AG
DE0005557508

27.60
27.48

27.35
27.61

0.12
0.44

19:45:28
05.12.2025

-3.59
-11.54

-5.84
-17.51

-3.04
-9.95

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

45.65
45.43

45.36
45.72

0.22
0.48

18:13:13
05.12.2025

6.56
17.06

5.44
13.74

9.94
28.34

Long Short

E.ON SE
DE000ENAG999

15.44
15.59

15.39
15.57

-0.16
-0.99

17:12:35
05.12.2025

0.47
3.17

0.00
0.00

3.27
27.16

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.12
40.47

40.00
40.59

-0.35
-0.86

17:01:14
05.12.2025

-1.00
-2.39

-9.14
-18.27

-3.53
-7.95

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

47.72
47.72

47.70
48.15

0.00
0.00

20:51:10
05.12.2025

0.34
0.73

3.37
7.75

12.99
38.35

Long Short

GEA
DE0006602006

57.45
57.70

57.45
57.45

-0.25
-0.43

08:03:39
05.12.2025

-5.35
-8.56

-2.20
-3.71

9.21
19.21

Long Short

Hannover Rück
DE0008402215

253.40
255.20

253.40
253.40

-1.80
-0.71

08:03:39
05.12.2025

12.00
4.91

-24.40
-8.69

4.40
1.75

Long Short

Heidelberg Materials
DE0006047004

220.00
218.50

217.40
220.50

1.50
0.69

21:53:14
05.12.2025

24.40
12.71

44.15
25.65

92.45
74.65

Long Short

Henkel KGaA Vz.
DE0006048432

69.32
68.74

68.78
69.32

0.58
0.84

10:28:08
05.12.2025

-3.80
-5.24

-1.10
-1.58

-12.82
-15.73

Long Short

Infineon AG
DE0006231004

37.44
36.43

36.48
37.77

1.02
2.79

21:55:01
05.12.2025

4.27
13.53

1.42
4.13

3.99
12.53

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

61.64
60.26

60.32
61.76

1.38
2.29

21:15:01
05.12.2025

6.08
11.44

7.44
14.37

7.23
13.90

Long Short

Merck KGaA
DE0006599905

120.50
118.90

119.05
121.25

1.60
1.35

21:55:01
05.12.2025

7.15
6.52

1.70
1.48

-25.65
-18.01

Long Short

MTU Aero Engines AG
DE000A0D9PT0

356.20
348.70

354.80
359.10

7.50
2.15

15:38:35
05.12.2025

-37.40
-9.87

-14.30
-4.02

17.50
5.40

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

532.80
535.80

525.00
532.80

-3.00
-0.56

16:52:07
05.12.2025

9.20
1.74

-33.80
-5.91

32.20
6.36

Long Short

Porsche Automobil Holding SE
DE000PAH0038

40.54
39.51

39.55
40.72

1.03
2.61

19:42:25
05.12.2025

1.49
4.13

3.20
9.30

3.36
9.81

Long Short

QIAGEN N.V.
NL0015002CX3

40.34
40.08

40.34
40.63

0.26
0.65

16:03:42
05.12.2025

0.24
0.60

0.65
1.63

-2.25
-5.27

Long Short

Rheinmetall AG
DE0007030009

1’538.00
1’537.50

1’517.50
1’558.00

0.50
0.03

19:48:43
05.12.2025

-264.00
-15.05

-345.00
-18.80

855.20
134.72

Long Short

RWE AG St.
DE0007037129

42.94
43.40

42.89
43.52

-0.46
-1.06

17:24:37
05.12.2025

9.44
27.78

10.10
30.31

11.72
36.97

Long Short

SAP SE
DE0007164600

211.75
211.50

210.60
213.45

0.25
0.12

21:55:01
05.12.2025

-23.50
-10.16

-61.70
-22.89

-25.10
-10.77

Long Short

Scout24
DE000A12DM80

88.20
86.00

86.35
88.20

2.20
2.56

17:46:19
05.12.2025

-21.00
-19.50

-32.40
-27.20

-0.50
-0.57

Long Short

Siemens AG
DE0007236101

233.80
230.45

230.85
234.75

3.35
1.45

18:17:39
05.12.2025

-2.15
-0.94

13.25
6.19

37.10
19.51

Long Short

Siemens Energy AG
DE000ENER6Y0

117.60
116.65

116.60
120.30

0.95
0.81

20:39:22
05.12.2025

30.11
35.04

27.13
30.51

64.81
126.48

Long Short

Siemens Healthineers AG
DE000SHL1006

43.43
42.77

42.77
43.47

0.66
1.54

21:09:08
05.12.2025

-3.99
-8.55

-3.52
-7.62

-9.03
-17.47

Long Short

Symrise AG
DE000SYM9999

69.26
67.96

68.06
69.26

1.30
1.91

11:59:53
05.12.2025

-13.96
-16.73

-35.67
-33.92

-32.77
-32.05

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

106.50
104.85

104.75
107.00

1.65
1.57

20:28:21
05.12.2025

2.16
2.18

7.10
7.55

20.84
25.93

Long Short

Vonovia SE
DE000A1ML7J1

25.52
25.47

25.46
25.60

0.05
0.20

21:11:38
05.12.2025

-0.42
-1.61

-3.45
-11.84

-5.72
-18.21

Long Short

Zalando
DE000ZAL1111

23.81
23.66

23.61
24.28

0.15
0.63

15:52:16
05.12.2025

-0.71
-2.97

-7.86
-25.29

-7.49
-24.39

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82