DAX 20% Capped 142262416 / DE000A4AKP82
1’872.99
Pkt
-11.34
Pkt
-0.60
%
11:41:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
195.20 198.55 |
195.20 197.95 |
-3.35 -1.69 |
09:33:38 16.04.2025 |
-41.45 -17.47 |
-40.95 -17.29 |
-0.55 -0.28 |
||
|
Airbus SE NL0000235190 |
139.02 142.30 |
138.70 140.88 |
-3.28 -2.30 |
11:39:40 16.04.2025 |
-21.12 -13.54 |
-0.26 -0.19 |
-28.04 -17.21 |
||
|
Allianz DE0008404005 |
344.70 343.30 |
339.90 344.90 |
1.40 0.41 |
11:49:21 16.04.2025 |
32.40 10.96 |
28.70 9.59 |
66.00 25.19 |
||
|
BASF DE000BASF111 |
41.53 42.09 |
41.13 41.77 |
-0.56 -1.33 |
11:46:55 16.04.2025 |
-1.77 -4.15 |
-5.81 -12.48 |
-10.91 -21.12 |
||
|
Bayer DE000BAY0017 |
20.75 20.79 |
20.53 20.81 |
-0.05 -0.22 |
11:42:46 16.04.2025 |
0.56 2.85 |
-5.95 -22.77 |
-6.81 -25.24 |
||
|
Beiersdorf AG DE0005200000 |
118.90 118.95 |
117.95 118.90 |
-0.05 -0.04 |
09:55:32 16.04.2025 |
-8.85 -7.15 |
-19.00 -14.19 |
-16.30 -12.43 |
||
|
BMW AG DE0005190003 |
69.26 70.38 |
69.26 69.50 |
-1.12 -1.59 |
11:02:14 16.04.2025 |
-9.62 -12.66 |
-9.88 -12.96 |
-43.14 -39.40 |
||
|
Brenntag SE DE000A1DAHH0 |
56.30 56.82 |
56.30 56.30 |
-0.52 -0.92 |
08:03:02 16.04.2025 |
0.46 0.85 |
-10.32 -15.88 |
-21.76 -28.47 |
||
|
Commerzbank DE000CBK1001 |
22.66 22.60 |
22.33 22.80 |
0.06 0.27 |
09:51:12 16.04.2025 |
4.68 27.40 |
5.09 30.53 |
8.81 68.03 |
||
|
Continental AG DE0005439004 |
63.34 63.92 |
63.34 63.52 |
-0.58 -0.91 |
09:16:31 16.04.2025 |
-3.44 -5.33 |
1.32 2.21 |
-4.98 -7.54 |
||
|
Daimler Truck DE000DTR0CK8 |
34.14 34.43 |
33.70 34.14 |
-0.29 -0.84 |
08:54:51 16.04.2025 |
-5.83 -15.25 |
-3.31 -9.27 |
-12.69 -28.14 |
||
|
Deutsche Bank AG DE0005140008 |
20.62 20.86 |
20.40 20.65 |
-0.25 -1.17 |
11:20:54 16.04.2025 |
1.71 9.73 |
2.97 18.21 |
4.52 30.58 |
||
|
Deutsche Börse AG DE0005810055 |
269.70 270.40 |
269.70 270.20 |
-0.70 -0.26 |
11:11:20 16.04.2025 |
36.70 16.05 |
51.10 23.85 |
75.70 39.91 |
||
|
Deutsche Telekom AG DE0005557508 |
31.89 31.76 |
31.36 32.00 |
0.13 0.41 |
11:56:04 16.04.2025 |
0.48 1.59 |
3.20 11.64 |
9.50 44.85 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
36.23 36.45 |
35.84 36.28 |
-0.22 -0.60 |
10:35:14 16.04.2025 |
1.12 3.39 |
-3.87 -10.17 |
-4.62 -11.91 |
||
|
E.ON SE DE000ENAG999 |
15.05 14.85 |
14.77 15.07 |
0.21 1.38 |
11:52:09 16.04.2025 |
3.93 37.25 |
1.54 11.86 |
2.03 16.26 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.13 44.42 |
44.13 44.13 |
-0.29 -0.65 |
08:03:01 16.04.2025 |
-1.77 -4.08 |
4.91 13.40 |
6.12 17.27 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.20 39.11 |
38.70 39.27 |
0.09 0.23 |
11:20:37 16.04.2025 |
1.76 5.06 |
2.88 8.55 |
11.15 43.86 |
||
|
Hannover Rück DE0008402215 |
275.60 276.80 |
273.20 275.60 |
-1.20 -0.43 |
10:30:34 16.04.2025 |
15.80 6.40 |
1.50 0.57 |
32.00 13.88 |
||
|
Heidelberg Materials DE0006047004 |
164.15 165.65 |
162.75 165.50 |
-1.50 -0.91 |
11:26:33 16.04.2025 |
30.00 24.13 |
56.19 57.24 |
57.47 59.32 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.54 67.96 |
67.38 67.70 |
-0.42 -0.62 |
11:45:25 16.04.2025 |
-16.50 -19.88 |
-16.88 -20.24 |
-5.36 -7.46 |
||
|
Infineon AG DE0006231004 |
26.58 27.12 |
26.37 26.75 |
-0.54 -1.99 |
11:22:11 16.04.2025 |
-7.07 -21.52 |
-5.29 -17.02 |
-6.30 -19.65 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.76 50.13 |
49.20 50.50 |
-0.38 -0.75 |
11:34:33 16.04.2025 |
-7.35 -13.23 |
-9.56 -16.55 |
-27.17 -36.05 |
||
|
Merck KGaA DE0006599905 |
119.20 117.80 |
118.00 119.20 |
1.40 1.19 |
08:27:42 16.04.2025 |
-25.55 -18.14 |
-42.95 -27.14 |
-38.30 -24.93 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
273.40 276.00 |
272.00 275.20 |
-2.60 -0.94 |
11:34:40 16.04.2025 |
-55.30 -17.06 |
-20.70 -7.15 |
51.70 23.80 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
588.20 590.80 |
585.20 589.40 |
-2.60 -0.44 |
09:43:07 16.04.2025 |
71.40 14.67 |
53.20 10.53 |
142.60 34.31 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.25 44.33 |
43.23 43.62 |
-1.08 -2.44 |
11:24:16 16.04.2025 |
-16.06 -26.92 |
-25.94 -37.30 |
-49.24 -53.04 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.05 33.44 |
33.05 33.45 |
-0.39 -1.17 |
09:49:16 16.04.2025 |
-3.49 -9.73 |
-7.47 -18.74 |
-18.23 -36.01 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.93 36.67 |
36.32 36.94 |
0.27 0.72 |
10:15:08 16.04.2025 |
-9.19 -20.20 |
-5.08 -12.27 |
-2.89 -7.38 |
||
|
Rheinmetall AG DE0007030009 |
1’484.00 1’492.50 |
1’470.00 1’501.50 |
-8.50 -0.57 |
11:45:14 16.04.2025 |
705.50 107.71 |
876.60 181.15 |
817.30 150.46 |
||
|
RWE AG St. DE0007037129 |
33.82 33.67 |
33.28 33.83 |
0.15 0.45 |
10:44:41 16.04.2025 |
4.17 14.70 |
0.67 2.10 |
0.04 0.12 |
||
|
SAP SE DE0007164600 |
230.10 232.50 |
227.95 230.95 |
-2.40 -1.03 |
11:39:43 16.04.2025 |
-22.60 -9.14 |
13.25 6.26 |
53.74 31.42 |
||
|
Sartorius AG Vz. DE0007165631 |
197.40 193.90 |
197.40 211.60 |
3.50 1.81 |
11:46:18 16.04.2025 |
-54.30 -22.95 |
-59.60 -24.64 |
-152.60 -45.57 |
||
|
Siemens AG DE0007236101 |
184.32 185.98 |
181.16 184.32 |
-1.66 -0.89 |
11:56:13 16.04.2025 |
-13.28 -6.85 |
-4.58 -2.47 |
8.02 4.64 |
||
|
Siemens Energy AG DE000ENER6Y0 |
56.26 58.14 |
56.26 57.50 |
-1.88 -3.23 |
11:48:50 16.04.2025 |
2.90 5.70 |
17.62 48.78 |
36.12 204.91 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.34 45.07 |
44.28 44.82 |
-0.73 -1.62 |
09:45:08 16.04.2025 |
-7.53 -14.75 |
-9.03 -17.18 |
-9.87 -18.48 |
||
|
Symrise AG DE000SYM9999 |
95.18 95.64 |
94.50 95.18 |
-0.46 -0.48 |
09:16:31 16.04.2025 |
-1.84 -1.91 |
-26.34 -21.79 |
-10.09 -9.64 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.50 89.78 |
87.22 88.54 |
-1.28 -1.43 |
11:46:16 16.04.2025 |
-6.52 -7.10 |
-6.80 -7.38 |
-38.34 -30.99 |
||
|
Vonovia SE DE000A1ML7J1 |
28.45 28.22 |
28.04 28.45 |
0.23 0.82 |
11:28:27 16.04.2025 |
-0.39 -1.43 |
-5.14 -16.04 |
1.67 6.62 |
||
|
Zalando DE000ZAL1111 |
33.65 34.00 |
33.53 33.65 |
-0.35 -1.03 |
11:43:34 16.04.2025 |
3.56 12.59 |
1.44 4.74 |
5.28 19.89 |
