DAX 20% Capped 142262416 / DE000A4AKP82
2’198.06
Pkt
29.42
Pkt
1.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
172.85 171.10 |
167.50 173.50 |
1.75 1.02 |
21:15:24 24.07.2026 |
41.15 29.80 |
35.50 24.70 |
-20.70 -10.35 |
||
|
Airbus SE NL0000235190 |
204.85 202.35 |
202.85 206.30 |
2.50 1.24 |
21:31:35 24.07.2026 |
40.14 23.87 |
1.50 0.73 |
24.92 13.59 |
||
|
Allianz DE0008404005 |
427.50 423.30 |
423.10 427.90 |
4.20 0.99 |
21:17:25 24.07.2026 |
36.00 9.23 |
62.20 17.09 |
80.80 23.40 |
||
|
BASF DE000BASF111 |
48.60 48.78 |
48.26 48.95 |
-0.18 -0.37 |
21:15:40 24.07.2026 |
-5.27 -9.72 |
2.87 6.23 |
3.97 8.82 |
||
|
Bayer DE000BAY0017 |
46.17 46.09 |
45.73 46.17 |
0.08 0.17 |
18:32:39 24.07.2026 |
6.93 17.31 |
2.42 5.42 |
18.50 64.95 |
||
|
Beiersdorf AG DE0005200000 |
77.88 78.08 |
77.12 77.88 |
-0.20 -0.26 |
13:34:16 24.07.2026 |
4.62 6.23 |
-18.46 -19.00 |
-32.38 -29.14 |
||
|
BMW AG DE0005190003 |
57.12 57.10 |
56.50 57.12 |
0.02 0.04 |
19:50:57 24.07.2026 |
-23.42 -28.89 |
-29.96 -34.19 |
-29.04 -33.49 |
||
|
Brenntag SE DE000A1DAHH0 |
59.32 58.96 |
59.32 59.32 |
0.36 0.61 |
08:01:37 24.07.2026 |
-0.84 -1.40 |
8.60 17.03 |
2.10 3.68 |
||
|
Commerzbank DE000CBK1001 |
36.69 36.22 |
36.44 37.06 |
0.47 1.30 |
18:32:33 24.07.2026 |
3.97 11.52 |
4.05 11.78 |
8.99 30.53 |
||
|
Continental AG DE0005439004 |
70.02 70.38 |
68.28 70.02 |
-0.36 -0.51 |
14:58:24 24.07.2026 |
4.80 7.24 |
4.12 6.15 |
13.28 22.97 |
||
|
Daimler Truck DE000DTR0CK8 |
45.69 45.57 |
45.31 46.25 |
0.12 0.26 |
20:14:18 24.07.2026 |
0.21 0.48 |
2.70 6.53 |
-0.25 -0.56 |
||
|
Deutsche Bank AG DE0005140008 |
30.48 29.98 |
30.01 30.63 |
0.50 1.65 |
21:55:02 24.07.2026 |
4.01 14.71 |
-1.66 -5.03 |
4.82 18.25 |
||
|
Deutsche Börse AG DE0005810055 |
257.70 252.60 |
255.50 258.20 |
5.10 2.02 |
21:16:12 24.07.2026 |
-11.40 -4.30 |
40.40 18.93 |
-6.30 -2.42 |
||
|
Deutsche Telekom AG DE0005557508 |
26.47 25.93 |
25.70 26.47 |
0.54 2.08 |
20:58:23 24.07.2026 |
-0.30 -1.09 |
0.17 0.63 |
-3.25 -10.66 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.20 56.52 |
56.12 57.20 |
0.68 1.20 |
21:00:48 24.07.2026 |
9.14 19.07 |
11.08 24.09 |
16.79 41.67 |
||
|
E.ON SE DE000ENAG999 |
19.50 19.49 |
19.47 19.65 |
0.02 0.08 |
21:50:42 24.07.2026 |
0.22 1.14 |
2.65 15.63 |
3.71 23.35 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.28 42.89 |
42.78 43.28 |
0.39 0.91 |
17:27:10 24.07.2026 |
3.73 9.56 |
5.52 14.83 |
-3.21 -6.99 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.35 42.82 |
42.69 43.46 |
0.53 1.24 |
15:10:39 24.07.2026 |
2.86 7.03 |
-4.80 -9.92 |
1.68 4.01 |
||
|
GEA DE0006602006 |
62.70 63.30 |
62.70 62.70 |
-0.60 -0.95 |
08:18:34 24.07.2026 |
1.75 2.88 |
2.05 3.39 |
1.25 2.04 |
||
|
Hannover Rück DE0008402215 |
251.40 250.80 |
250.20 251.40 |
0.60 0.24 |
19:51:57 24.07.2026 |
-26.60 -9.68 |
13.80 5.89 |
-21.40 -7.94 |
||
|
Heidelberg Materials DE0006047004 |
168.55 167.25 |
166.45 168.60 |
1.30 0.78 |
14:55:55 24.07.2026 |
-16.00 -8.56 |
-66.20 -27.91 |
-28.90 -14.46 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.24 74.48 |
73.24 73.24 |
-1.24 -1.66 |
08:18:34 24.07.2026 |
10.08 15.55 |
3.38 4.72 |
6.26 9.12 |
||
|
HOCHTIEF AG DE0006070006 |
447.00 446.40 |
445.00 447.00 |
0.60 0.13 |
15:33:59 24.07.2026 |
-7.60 -1.63 |
95.20 26.13 |
273.90 147.50 |
||
|
Infineon AG DE0006231004 |
63.51 65.21 |
63.51 65.51 |
-1.70 -2.61 |
21:55:02 24.07.2026 |
16.45 30.83 |
27.51 65.03 |
33.96 94.73 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.96 44.50 |
43.83 44.96 |
0.46 1.02 |
18:57:38 24.07.2026 |
-5.73 -11.33 |
-13.45 -23.07 |
-9.09 -16.85 |
||
|
Merck KGaA DE0006599905 |
138.60 138.75 |
138.25 140.15 |
-0.15 -0.11 |
21:55:02 24.07.2026 |
24.85 22.18 |
9.20 7.20 |
24.60 21.91 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
336.10 337.00 |
336.10 336.10 |
-0.90 -0.27 |
08:01:36 24.07.2026 |
37.90 12.51 |
-37.10 -9.81 |
-44.20 -11.48 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
508.20 504.60 |
504.00 509.60 |
3.60 0.71 |
21:20:34 24.07.2026 |
-53.80 -9.65 |
-3.80 -0.75 |
-74.20 -12.84 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
26.93 27.72 |
26.81 27.28 |
-0.79 -2.85 |
17:16:59 24.07.2026 |
-4.32 -13.45 |
-9.32 -25.11 |
-8.03 -22.41 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.31 36.42 |
36.12 36.31 |
-0.12 -0.32 |
15:36:37 24.07.2026 |
2.88 8.87 |
-11.14 -23.96 |
-9.62 -21.39 |
||
|
Rheinmetall AG DE0007030009 |
1’034.20 1’021.20 |
1’024.60 1’037.80 |
13.00 1.27 |
21:26:13 24.07.2026 |
-399.20 -28.37 |
-822.20 -44.93 |
-769.20 -43.29 |
||
|
RWE AG St. DE0007037129 |
58.68 58.78 |
58.32 59.06 |
-0.10 -0.17 |
21:06:06 24.07.2026 |
-1.62 -2.67 |
7.42 14.39 |
22.18 60.27 |
||
|
SAP SE DE0007164600 |
140.72 128.54 |
131.94 141.48 |
12.18 9.48 |
21:55:02 24.07.2026 |
-8.66 -6.15 |
-65.88 -33.29 |
-116.81 -46.94 |
||
|
Scout24 DE000A12DM80 |
68.15 67.35 |
67.40 68.20 |
0.80 1.19 |
11:39:43 24.07.2026 |
-0.40 -0.58 |
-16.45 -19.25 |
-52.70 -43.30 |
||
|
Siemens AG DE0007236101 |
271.70 268.85 |
265.90 272.15 |
2.85 1.06 |
20:42:49 24.07.2026 |
27.85 11.44 |
16.85 6.62 |
43.55 19.13 |
||
|
Siemens Energy AG DE000ENER6Y0 |
150.64 149.76 |
149.88 153.60 |
0.88 0.59 |
21:09:41 24.07.2026 |
-30.48 -16.67 |
10.57 7.46 |
55.50 57.32 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.81 34.12 |
34.10 34.93 |
0.69 2.02 |
20:37:45 24.07.2026 |
-1.40 -3.89 |
-8.73 -20.16 |
-11.95 -25.69 |
||
|
Symrise AG DE000SYM9999 |
86.20 85.68 |
84.94 86.20 |
0.52 0.61 |
13:54:33 24.07.2026 |
13.98 18.90 |
15.36 21.16 |
-1.24 -1.39 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
71.96 72.42 |
70.50 72.04 |
-0.46 -0.64 |
19:38:43 24.07.2026 |
-15.40 -17.43 |
-32.54 -30.84 |
-22.56 -23.62 |
||
|
Vonovia SE DE000A1ML7J1 |
20.69 20.32 |
20.23 20.73 |
0.37 1.82 |
21:00:56 24.07.2026 |
-2.40 -10.33 |
-3.37 -13.92 |
-7.30 -25.94 |
||
|
Zalando DE000ZAL1111 |
27.30 27.06 |
26.67 27.53 |
0.24 0.89 |
21:47:29 24.07.2026 |
6.18 28.04 |
4.26 17.78 |
0.92 3.37 |
