DAX 20% Capped 142262416 / DE000A4AKP82
2’077.38
Pkt
10.80
Pkt
0.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
209.00 208.50 |
208.70 211.40 |
0.50 0.24 |
18:20:41 09.05.2025 |
-48.80 -19.24 |
-18.10 -8.12 |
-17.30 -7.79 |
||
|
Airbus SE NL0000235190 |
157.96 158.50 |
157.96 159.56 |
-0.54 -0.34 |
18:37:10 09.05.2025 |
-10.28 -6.16 |
12.24 8.48 |
-2.22 -1.40 |
||
|
Allianz DE0008404005 |
363.80 373.90 |
358.80 363.80 |
-10.10 -2.70 |
20:10:44 09.05.2025 |
59.20 18.59 |
88.00 30.39 |
105.10 38.57 |
||
|
BASF DE000BASF111 |
43.20 42.90 |
42.87 43.56 |
0.30 0.70 |
20:32:36 09.05.2025 |
-5.14 -10.82 |
-3.38 -7.39 |
-7.70 -15.38 |
||
|
Bayer DE000BAY0017 |
24.11 23.48 |
23.40 24.21 |
0.64 2.71 |
18:01:48 09.05.2025 |
3.11 14.82 |
-0.31 -1.29 |
-4.44 -15.57 |
||
|
Beiersdorf AG DE0005200000 |
120.50 121.55 |
119.80 120.70 |
-1.05 -0.86 |
19:19:38 09.05.2025 |
-4.80 -3.80 |
-3.50 -2.80 |
-22.50 -15.61 |
||
|
BMW AG DE0005190003 |
80.30 78.60 |
78.60 80.30 |
1.70 2.16 |
18:43:20 09.05.2025 |
-1.52 -1.99 |
5.04 7.22 |
-29.34 -28.16 |
||
|
Brenntag SE DE000A1DAHH0 |
60.54 59.64 |
59.46 60.54 |
0.90 1.51 |
18:53:24 09.05.2025 |
-2.04 -3.32 |
-1.82 -2.97 |
-16.86 -22.09 |
||
|
Commerzbank DE000CBK1001 |
25.20 24.38 |
24.51 25.39 |
0.82 3.36 |
19:09:22 09.05.2025 |
5.71 30.28 |
8.54 53.23 |
10.38 73.15 |
||
|
Continental AG DE0005439004 |
72.22 72.14 |
72.02 73.02 |
0.08 0.11 |
19:19:38 09.05.2025 |
5.06 7.58 |
14.18 24.62 |
8.14 12.79 |
||
|
Daimler Truck DE000DTR0CK8 |
37.08 36.39 |
36.48 37.08 |
0.69 1.90 |
16:42:53 09.05.2025 |
-5.66 -13.73 |
-3.57 -9.12 |
-5.42 -13.23 |
||
|
Deutsche Bank AG DE0005140008 |
24.22 23.80 |
23.73 24.24 |
0.42 1.76 |
20:04:29 09.05.2025 |
5.12 27.53 |
7.72 48.32 |
7.67 47.78 |
||
|
Deutsche Börse AG DE0005810055 |
289.80 288.00 |
288.30 289.80 |
1.80 0.63 |
16:46:07 09.05.2025 |
51.10 21.24 |
79.70 37.59 |
104.65 55.95 |
||
|
Deutsche Telekom AG DE0005557508 |
32.34 31.89 |
31.89 32.34 |
0.45 1.41 |
18:16:27 09.05.2025 |
-0.90 -2.73 |
3.73 13.19 |
10.29 47.38 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.24 37.45 |
37.24 37.83 |
-0.21 -0.56 |
20:26:22 09.05.2025 |
2.26 6.49 |
1.75 4.96 |
-1.53 -3.96 |
||
|
E.ON SE DE000ENAG999 |
15.46 15.54 |
15.42 15.63 |
-0.08 -0.48 |
18:38:47 09.05.2025 |
4.07 35.00 |
3.71 30.89 |
2.80 21.71 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.00 50.12 |
49.74 50.04 |
-0.12 -0.24 |
09:33:23 09.05.2025 |
1.61 3.44 |
9.25 23.61 |
11.00 29.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.15 43.08 |
42.55 43.16 |
0.07 0.16 |
17:23:50 09.05.2025 |
5.44 14.63 |
8.83 26.13 |
14.49 51.51 |
||
|
Hannover Rück DE0008402215 |
281.40 279.40 |
278.20 282.80 |
2.00 0.72 |
14:28:43 09.05.2025 |
34.80 13.77 |
48.50 20.28 |
57.90 25.21 |
||
|
Heidelberg Materials DE0006047004 |
184.65 186.35 |
184.00 189.45 |
-1.70 -0.91 |
19:57:10 09.05.2025 |
35.40 24.30 |
66.45 57.98 |
82.71 84.11 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.50 68.52 |
67.44 68.72 |
-0.02 -0.03 |
16:22:55 09.05.2025 |
-16.06 -18.97 |
-8.68 -11.23 |
-10.80 -13.60 |
||
|
Infineon AG DE0006231004 |
31.46 31.04 |
31.19 31.81 |
0.42 1.35 |
19:55:01 09.05.2025 |
-7.51 -20.34 |
0.46 1.59 |
-6.99 -19.20 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.94 51.08 |
50.88 51.85 |
-0.14 -0.27 |
17:37:24 09.05.2025 |
-2.76 -4.85 |
0.35 0.65 |
-19.18 -26.17 |
||
|
Merck KGaA DE0006599905 |
124.00 121.50 |
120.80 124.05 |
2.50 2.06 |
18:54:25 09.05.2025 |
-16.35 -11.67 |
-27.55 -18.20 |
-29.70 -19.35 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
323.00 327.00 |
322.50 325.40 |
-4.00 -1.22 |
17:34:14 09.05.2025 |
-4.80 -1.47 |
4.90 1.54 |
92.90 40.53 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
592.80 591.00 |
587.60 594.00 |
1.80 0.30 |
19:19:38 09.05.2025 |
58.88 10.95 |
114.98 23.87 |
166.59 38.74 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
47.15 47.19 |
46.99 47.41 |
-0.04 -0.08 |
15:56:32 09.05.2025 |
-11.17 -20.10 |
-21.01 -32.13 |
-40.63 -47.79 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
37.64 37.02 |
37.05 37.64 |
0.62 1.67 |
18:00:26 09.05.2025 |
0.00 0.00 |
-1.03 -2.73 |
-12.94 -26.09 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.17 37.43 |
37.17 38.50 |
-0.27 -0.71 |
19:19:38 09.05.2025 |
-1.85 -4.65 |
-4.60 -10.85 |
-3.04 -7.45 |
||
|
Rheinmetall AG DE0007030009 |
1’695.50 1’705.00 |
1’676.00 1’743.00 |
-9.50 -0.56 |
19:50:25 09.05.2025 |
921.60 127.40 |
1’103.20 203.62 |
1’116.20 211.08 |
||
|
RWE AG St. DE0007037129 |
32.68 32.66 |
32.47 32.99 |
0.02 0.06 |
17:36:16 09.05.2025 |
4.55 15.88 |
3.10 10.30 |
0.09 0.27 |
||
|
SAP SE DE0007164600 |
261.60 262.95 |
260.70 263.80 |
-1.35 -0.51 |
19:55:01 09.05.2025 |
-6.65 -2.45 |
43.75 19.83 |
89.99 51.61 |
||
|
Sartorius AG Vz. DE0007165631 |
228.10 228.30 |
227.30 228.10 |
-0.20 -0.09 |
16:39:14 09.05.2025 |
-18.40 -7.30 |
1.00 0.43 |
-46.90 -16.71 |
||
|
Siemens AG DE0007236101 |
214.70 214.15 |
213.55 215.55 |
0.55 0.26 |
20:03:07 09.05.2025 |
1.50 0.72 |
20.97 11.16 |
28.81 15.99 |
||
|
Siemens Energy AG DE000ENER6Y0 |
75.00 73.58 |
72.96 76.10 |
1.42 1.93 |
20:05:09 09.05.2025 |
15.82 27.71 |
34.41 89.35 |
52.92 264.60 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.15 46.41 |
46.57 47.15 |
0.74 1.59 |
15:08:37 09.05.2025 |
-8.83 -15.71 |
-5.39 -10.21 |
-4.61 -8.87 |
||
|
Symrise AG DE000SYM9999 |
103.50 102.15 |
103.00 103.50 |
1.35 1.32 |
19:19:38 09.05.2025 |
8.39 8.73 |
-1.55 -1.46 |
1.45 1.41 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
99.76 99.24 |
98.96 100.35 |
0.52 0.52 |
18:30:26 09.05.2025 |
2.30 2.45 |
10.24 11.94 |
-22.03 -18.66 |
||
|
Vonovia SE DE000A1ML7J1 |
30.14 29.87 |
29.71 30.17 |
0.27 0.90 |
20:18:06 09.05.2025 |
-0.51 -1.69 |
0.21 0.72 |
0.91 3.17 |
||
|
Zalando DE000ZAL1111 |
31.58 31.58 |
31.40 31.58 |
0.00 0.00 |
17:39:41 09.05.2025 |
-6.17 -16.54 |
4.49 16.85 |
4.62 17.43 |
