DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

187.90
189.90

186.45
190.60

-2.00
-1.05

21:42:41
24.10.2025

-10.75
-5.38

-21.10
-10.03

-26.80
-12.41

Long Short

Airbus SE
NL0000235190

208.40
208.55

206.20
208.60

-0.15
-0.07

20:52:53
24.10.2025

22.42
12.23

66.96
48.23

64.62
45.77

Long Short

Allianz
DE0008404005

352.60
350.80

348.50
352.70

1.80
0.51

21:13:28
24.10.2025

6.40
1.85

-5.40
-1.51

57.70
19.63

Long Short

BASF
DE000BASF111

43.56
43.65

43.31
44.00

-0.09
-0.21

18:35:22
24.10.2025

-1.89
-4.20

-1.08
-2.44

-2.93
-6.36

Long Short

Bayer
DE000BAY0017

27.68
27.54

27.54
27.91

0.15
0.53

20:23:59
24.10.2025

-0.96
-3.35

5.42
24.50

1.90
7.42

Long Short

Beiersdorf AG
DE0005200000

94.76
97.08

94.76
96.20

-2.32
-2.39

13:04:28
24.10.2025

-14.98
-13.48

-24.23
-20.13

-30.93
-24.34

Long Short

BMW AG
DE0005190003

80.78
80.16

80.50
81.34

0.62
0.77

21:57:35
24.10.2025

-6.22
-7.17

6.84
9.29

4.92
6.51

Long Short

Brenntag SE
DE000A1DAHH0

50.42
50.62

50.42
50.42

-0.20
-0.40

08:01:58
24.10.2025

-6.10
-10.70

-5.76
-10.17

-10.70
-17.37

Long Short

Commerzbank
DE000CBK1001

30.29
29.81

29.96
30.29

0.48
1.61

18:31:10
24.10.2025

0.19
0.65

5.63
23.45

13.34
81.84

Long Short

Continental AG
DE0005439004

64.88
63.08

64.08
64.88

1.80
2.85

20:56:32
24.10.2025

5.62
9.72

12.13
23.63

18.74
41.92

Long Short

Daimler Truck
DE000DTR0CK8

35.44
35.06

35.14
35.46

0.38
1.08

17:49:39
24.10.2025

-9.18
-20.73

1.11
3.26

-1.95
-5.26

Long Short

Deutsche Bank AG
DE0005140008

28.91
28.75

28.57
28.99

0.16
0.56

21:55:01
24.10.2025

2.17
8.22

6.63
30.21

12.40
76.68

Long Short

Deutsche Börse AG
DE0005810055

228.70
226.90

226.60
229.30

1.80
0.79

14:38:45
24.10.2025

-36.20
-13.92

-56.30
-20.09

11.10
5.22

Long Short

Deutsche Telekom AG
DE0005557508

29.08
29.49

28.98
29.41

-0.41
-1.39

21:34:42
24.10.2025

-0.45
-1.48

-2.85
-8.67

2.38
8.61

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

39.24
39.15

38.97
39.24

0.09
0.23

17:55:28
24.10.2025

-0.82
-2.04

2.56
6.94

2.41
6.50

Long Short

E.ON SE
DE000ENAG999

16.06
15.98

15.82
16.06

0.08
0.50

19:35:19
24.10.2025

0.22
1.38

0.97
6.37

3.19
24.64

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

46.95
46.39

46.43
46.95

0.56
1.21

18:12:07
24.10.2025

1.22
2.66

5.08
12.07

8.14
20.86

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

49.05
48.88

48.65
49.05

0.17
0.35

17:10:35
24.10.2025

6.39
15.25

8.80
22.29

14.85
44.42

Long Short

GEA
DE0006602006

63.25
63.10

62.75
63.25

0.15
0.24

11:58:47
24.10.2025

2.15
3.50

9.85
18.36

17.68
38.59

Long Short

Hannover Rück
DE0008402215

256.80
255.80

255.00
256.80

1.00
0.39

18:24:59
24.10.2025

-12.20
-4.53

-25.00
-8.85

9.60
3.87

Long Short

Heidelberg Materials
DE0006047004

198.65
192.95

192.75
198.65

5.70
2.95

19:02:07
24.10.2025

-5.30
-2.65

29.70
18.01

97.14
99.67

Long Short

Henkel KGaA Vz.
DE0006048432

71.98
71.84

71.98
71.98

0.14
0.19

08:01:22
24.10.2025

3.94
5.74

3.78
5.49

-10.18
-12.30

Long Short

Infineon AG
DE0006231004

33.57
33.51

33.44
33.84

0.06
0.18

21:55:01
24.10.2025

-1.64
-4.56

6.59
23.86

3.86
12.72

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

53.49
53.00

52.88
53.51

0.49
0.92

19:35:49
24.10.2025

-0.98
-1.82

-0.05
-0.09

-4.57
-7.94

Long Short

Merck KGaA
DE0006599905

114.45
114.90

114.40
115.85

-0.45
-0.39

21:55:01
24.10.2025

2.85
2.54

-5.45
-4.52

-43.55
-27.44

Long Short

MTU Aero Engines AG
DE000A0D9PT0

380.00
387.50

380.00
389.00

-7.50
-1.94

10:24:08
24.10.2025

-6.50
-1.69

98.90
35.36

70.40
22.84

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

549.60
547.00

546.00
550.40

2.60
0.48

18:53:28
24.10.2025

-28.40
-4.91

-61.00
-9.99

76.80
16.24

Long Short

Porsche Automobil Holding SE
DE000PAH0038

34.50
34.31

34.01
34.68

0.19
0.55

18:44:19
24.10.2025

-1.34
-3.74

-0.80
-2.27

-5.16
-13.01

Long Short

QIAGEN N.V.
NL0015002CX3

42.44
41.60

42.44
42.48

0.84
2.01

10:57:48
24.10.2025

-0.66
-1.54

4.53
12.05

1.89
4.70

Long Short

Rheinmetall AG
DE0007030009

1’769.00
1’782.00

1’755.00
1’793.50

-13.00
-0.73

22:00:07
24.10.2025

-26.50
-1.49

367.00
26.53

1’258.40
255.72

Long Short

RWE AG St.
DE0007037129

40.48
40.00

40.17
40.69

0.48
1.20

21:44:22
24.10.2025

3.69
10.03

6.90
20.54

9.88
32.28

Long Short

SAP SE
DE0007164600

231.65
239.00

231.65
240.65

-7.35
-3.08

21:55:01
24.10.2025

-12.00
-4.82

-4.85
-2.01

18.20
8.32

Long Short

Scout24
DE000A12DM80

101.80
101.90

101.80
101.80

-0.10
-0.10

09:13:34
24.10.2025

-19.20
-15.78

1.50
1.49

22.05
27.41

Long Short

Siemens AG
DE0007236101

243.20
239.35

240.00
243.20

3.85
1.61

21:14:11
24.10.2025

14.30
6.28

45.50
23.16

60.80
33.55

Long Short

Siemens Energy AG
DE000ENER6Y0

103.65
99.50

99.20
104.10

4.15
4.17

20:46:35
24.10.2025

-1.02
-1.05

30.52
46.75

59.56
164.35

Long Short

Siemens Healthineers AG
DE000SHL1006

49.46
49.14

49.36
49.50

0.32
0.65

11:10:54
24.10.2025

2.82
6.06

3.71
8.13

-2.14
-4.16

Long Short

Symrise AG
DE000SYM9999

81.16
81.12

80.82
81.64

0.04
0.05

18:03:43
24.10.2025

-8.42
-9.44

-15.72
-16.29

-34.79
-30.11

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

90.32
89.58

89.22
90.32

0.74
0.83

18:41:39
24.10.2025

-6.22
-6.51

-5.74
-6.04

-1.66
-1.82

Long Short

Vonovia SE
DE000A1ML7J1

27.60
27.66

27.21
27.73

-0.06
-0.22

17:54:15
24.10.2025

-0.20
-0.71

-0.41
-1.45

-2.76
-8.99

Long Short

Zalando
DE000ZAL1111

26.34
26.45

26.32
26.65

-0.11
-0.42

18:15:16
24.10.2025

-0.81
-2.97

-9.28
-25.94

-2.24
-7.80

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82