DAX 20% Capped 142262416 / DE000A4AKP82
2’165.00
Pkt
-23.04
Pkt
-1.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
148.35 150.65 |
148.15 148.75 |
-2.30 -1.53 |
09:02:59 08.05.2026 |
-10.20 -6.67 |
-16.70 -10.48 |
-62.15 -30.35 |
||
|
Airbus SE NL0000235190 |
180.28 182.18 |
180.28 182.14 |
-1.90 -1.04 |
09:03:02 08.05.2026 |
-13.44 -7.03 |
-30.79 -14.76 |
21.22 13.55 |
||
|
Allianz DE0008404005 |
371.40 386.80 |
371.40 372.70 |
-15.40 -3.98 |
08:59:28 08.05.2026 |
-4.30 -1.11 |
29.60 8.38 |
5.30 1.40 |
||
|
BASF DE000BASF111 |
51.05 50.40 |
50.30 51.05 |
0.65 1.29 |
09:00:49 08.05.2026 |
5.27 10.94 |
10.55 24.59 |
11.07 26.12 |
||
|
Bayer DE000BAY0017 |
37.36 37.30 |
37.36 37.36 |
0.06 0.16 |
08:00:13 08.05.2026 |
-7.90 -17.25 |
11.39 42.96 |
13.85 57.59 |
||
|
Beiersdorf AG DE0005200000 |
72.06 72.84 |
72.06 72.06 |
-0.78 -1.07 |
08:03:15 08.05.2026 |
-32.30 -31.27 |
-22.28 -23.89 |
-50.60 -41.61 |
||
|
BMW AG DE0005190003 |
82.26 82.68 |
82.26 82.26 |
-0.42 -0.51 |
08:00:12 08.05.2026 |
-11.22 -12.69 |
-7.08 -8.40 |
2.36 3.15 |
||
|
Brenntag SE DE000A1DAHH0 |
60.84 60.84 |
60.84 60.84 |
0.00 0.00 |
08:05:08 08.05.2026 |
7.16 12.89 |
16.42 35.46 |
3.26 5.48 |
||
|
Commerzbank DE000CBK1001 |
36.50 35.46 |
36.50 36.72 |
1.04 2.93 |
08:53:54 08.05.2026 |
1.54 4.53 |
3.66 11.48 |
10.98 44.69 |
||
|
Continental AG DE0005439004 |
69.80 69.86 |
68.46 69.80 |
-0.06 -0.09 |
08:25:05 08.05.2026 |
-8.44 -11.92 |
-4.72 -7.04 |
7.77 14.24 |
||
|
Daimler Truck DE000DTR0CK8 |
40.95 41.20 |
40.95 40.95 |
-0.25 -0.61 |
08:03:06 08.05.2026 |
-0.28 -0.64 |
8.72 25.14 |
7.84 22.05 |
||
|
Deutsche Bank AG DE0005140008 |
27.13 26.81 |
27.06 27.13 |
0.33 1.21 |
08:57:04 08.05.2026 |
-5.01 -16.03 |
-5.08 -16.22 |
2.54 10.69 |
||
|
Deutsche Börse AG DE0005810055 |
245.00 247.60 |
245.00 245.00 |
-2.60 -1.05 |
08:02:19 08.05.2026 |
43.10 20.09 |
46.80 22.20 |
-34.10 -11.69 |
||
|
Deutsche Telekom AG DE0005557508 |
27.62 27.71 |
27.55 27.71 |
-0.09 -0.32 |
08:42:38 08.05.2026 |
-2.92 -9.65 |
0.99 3.76 |
-4.67 -14.59 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.82 47.18 |
46.82 46.94 |
-0.36 -0.76 |
08:47:29 08.05.2026 |
-3.44 -6.92 |
2.94 6.79 |
9.20 24.82 |
||
|
E.ON SE DE000ENAG999 |
17.99 18.12 |
17.99 18.01 |
-0.14 -0.75 |
09:01:11 08.05.2026 |
0.68 3.84 |
2.22 13.71 |
2.68 17.04 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
36.94 37.07 |
36.74 36.94 |
-0.13 -0.35 |
08:15:28 08.05.2026 |
-5.92 -14.57 |
-7.32 -17.41 |
-13.71 -28.31 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.59 40.88 |
40.59 40.59 |
-0.29 -0.71 |
08:04:55 08.05.2026 |
-10.32 -20.74 |
-8.81 -18.26 |
-3.18 -7.46 |
||
|
GEA DE0006602006 |
58.60 59.30 |
58.60 58.60 |
-0.70 -1.18 |
08:03:15 08.05.2026 |
-4.40 -7.02 |
-1.75 -2.92 |
0.25 0.43 |
||
|
Hannover Rück DE0008402215 |
248.00 247.60 |
248.00 248.00 |
0.40 0.16 |
08:00:11 08.05.2026 |
7.20 2.90 |
5.80 2.32 |
-32.00 -11.13 |
||
|
Heidelberg Materials DE0006047004 |
186.00 186.80 |
186.00 186.00 |
-0.80 -0.43 |
08:03:15 08.05.2026 |
-30.80 -14.30 |
-12.15 -6.18 |
3.55 1.96 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.40 65.84 |
65.40 65.40 |
-0.44 -0.67 |
08:03:15 08.05.2026 |
-17.88 -22.41 |
-9.72 -13.57 |
-6.72 -9.79 |
||
|
Infineon AG DE0006231004 |
59.80 58.80 |
59.50 59.80 |
1.00 1.70 |
08:43:46 08.05.2026 |
18.47 43.93 |
26.58 78.36 |
31.11 105.82 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.16 50.10 |
49.69 50.16 |
0.06 0.12 |
08:51:07 08.05.2026 |
-10.59 -18.02 |
-10.00 -17.19 |
-5.93 -10.96 |
||
|
Merck KGaA DE0006599905 |
114.05 114.05 |
114.05 114.05 |
0.00 0.00 |
08:10:02 08.05.2026 |
-10.90 -8.97 |
0.25 0.23 |
-13.25 -10.70 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
311.50 318.50 |
311.50 311.50 |
-7.00 -2.20 |
08:05:59 08.05.2026 |
-94.60 -24.86 |
-77.20 -21.26 |
-36.20 -11.24 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
511.60 510.00 |
511.00 511.60 |
1.60 0.31 |
08:08:01 08.05.2026 |
-23.20 -4.36 |
-30.00 -5.57 |
-87.80 -14.72 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.15 31.60 |
31.15 31.15 |
-0.45 -1.42 |
08:03:15 08.05.2026 |
-4.49 -12.73 |
-4.11 -11.78 |
-5.89 -16.07 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.47 28.78 |
28.47 28.47 |
-0.31 -1.08 |
08:03:15 08.05.2026 |
-14.40 -33.37 |
-10.45 -26.66 |
-11.17 -27.98 |
||
|
Rheinmetall AG DE0007030009 |
1’318.20 1’347.60 |
1’294.80 1’318.20 |
-29.40 -2.18 |
09:00:36 08.05.2026 |
-169.10 -10.54 |
-272.60 -15.96 |
-209.60 -12.74 |
||
|
RWE AG St. DE0007037129 |
58.12 58.06 |
58.08 58.12 |
0.06 0.10 |
08:29:25 08.05.2026 |
7.46 14.13 |
17.14 39.75 |
27.06 81.51 |
||
|
SAP SE DE0007164600 |
149.86 149.32 |
149.86 150.22 |
0.54 0.36 |
08:54:09 08.05.2026 |
-21.42 -12.51 |
-68.15 -31.27 |
-114.55 -43.33 |
||
|
Scout24 DE000A12DM80 |
70.35 70.35 |
70.35 70.35 |
0.00 0.00 |
08:02:19 08.05.2026 |
-3.85 -5.20 |
-27.90 -28.44 |
-36.90 -34.45 |
||
|
Siemens AG DE0007236101 |
262.65 262.95 |
262.65 263.10 |
-0.30 -0.11 |
08:55:01 08.05.2026 |
10.00 3.99 |
18.90 7.82 |
51.55 24.67 |
||
|
Siemens Energy AG DE000ENER6Y0 |
178.28 178.94 |
178.28 180.86 |
-0.66 -0.37 |
09:03:15 08.05.2026 |
30.56 20.11 |
77.96 74.53 |
109.64 150.36 |
||
|
Siemens Healthineers AG DE000SHL1006 |
33.90 33.93 |
33.90 34.02 |
-0.03 -0.09 |
08:16:18 08.05.2026 |
-6.20 -14.98 |
-9.09 -20.52 |
-12.19 -25.72 |
||
|
Symrise AG DE000SYM9999 |
73.30 74.14 |
73.30 73.30 |
-0.84 -1.13 |
08:03:15 08.05.2026 |
2.28 3.14 |
3.22 4.50 |
-29.71 -28.42 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.34 87.80 |
87.30 87.68 |
-0.46 -0.52 |
08:55:01 08.05.2026 |
-16.39 -16.27 |
-8.46 -9.11 |
-11.66 -12.14 |
||
|
Vonovia SE DE000A1ML7J1 |
22.52 22.53 |
22.52 22.60 |
-0.01 -0.04 |
09:02:46 08.05.2026 |
-2.49 -10.05 |
-3.10 -12.21 |
-7.29 -24.65 |
||
|
Zalando DE000ZAL1111 |
20.22 20.10 |
20.22 20.22 |
0.12 0.60 |
08:05:07 08.05.2026 |
-0.49 -2.30 |
-3.34 -13.84 |
-10.33 -33.18 |
