DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

142.30
144.25

142.30
144.05

-1.95
-1.35

17:36:06
24.09.2026

-31.35
-17.97

9.65
7.23

-35.80
-20.01

Long Short

Airbus SE
NL0000235190

195.00
196.40

191.62
195.00

-1.40
-0.71

20:02:16
24.09.2026

5.26
2.78

33.86
21.04

-0.36
-0.18

Long Short

Allianz
DE0008404005

419.80
411.10

409.60
421.90

8.70
2.12

21:25:12
24.09.2026

38.50
9.47

97.50
28.05

97.30
27.98

Long Short

BASF
DE000BASF111

52.21
51.90

51.71
52.61

0.31
0.60

21:27:48
24.09.2026

2.19
4.45

5.36
11.65

9.17
21.74

Long Short

Bayer
DE000BAY0017

49.50
48.98

48.86
49.51

0.52
1.06

20:01:46
24.09.2026

10.85
28.42

10.65
27.73

21.57
78.55

Long Short

Beiersdorf AG
DE0005200000

78.82
76.40

75.16
78.82

2.42
3.17

15:50:03
24.09.2026

3.32
4.66

1.78
2.45

-14.44
-16.23

Long Short

BMW AG
DE0005190003

56.92
58.14

56.18
57.80

-1.22
-2.10

20:44:46
24.09.2026

-0.80
-1.31

-15.62
-20.62

-22.20
-26.96

Long Short

Brenntag SE
DE000A1DAHH0

59.00
60.28

59.00
59.00

-1.28
-2.12

08:00:40
24.09.2026

5.54
10.31

10.80
22.28

9.08
18.09

Long Short

Commerzbank
DE000CBK1001

41.20
41.06

40.90
41.40

0.14
0.34

21:29:03
24.09.2026

3.75
9.84

11.52
37.98

10.16
32.06

Long Short

Continental AG
DE0005439004

69.70
70.18

68.92
69.70

-0.48
-0.68

16:44:52
24.09.2026

-4.42
-6.02

11.24
19.45

13.08
23.37

Long Short

Daimler Truck
DE000DTR0CK8

42.00
42.41

41.77
42.45

-0.41
-0.97

18:19:01
24.09.2026

1.73
4.17

3.29
8.25

5.75
15.36

Long Short

Deutsche Bank AG
DE0005140008

31.31
31.52

31.00
31.69

-0.21
-0.67

21:55:02
24.09.2026

1.69
5.37

8.43
34.05

2.43
7.90

Long Short

Deutsche Börse AG
DE0005810055

282.40
283.90

280.80
282.40

-1.50
-0.53

10:42:15
24.09.2026

35.90
14.71

36.60
15.04

55.20
24.57

Long Short

Deutsche Telekom AG
DE0005557508

27.02
26.78

26.76
27.32

0.24
0.90

21:02:06
24.09.2026

1.17
4.48

-4.33
-13.69

-1.31
-4.58

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

56.62
57.10

56.62
57.68

-0.48
-0.84

18:30:19
24.09.2026

5.78
11.20

13.39
30.44

20.33
54.87

Long Short

E.ON SE
DE000ENAG999

17.25
17.05

17.02
17.28

0.20
1.17

17:39:15
24.09.2026

-0.43
-2.39

-1.10
-5.95

1.75
11.16

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.20
38.64

39.11
39.43

0.56
1.45

15:21:25
24.09.2026

-2.40
-5.82

1.11
2.94

-4.35
-10.07

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

45.95
46.12

45.35
46.05

-0.17
-0.37

18:44:45
24.09.2026

5.56
14.06

1.41
3.23

-1.67
-3.57

Long Short

GEA
DE0006602006

66.40
66.65

66.00
66.40

-0.25
-0.38

17:13:20
24.09.2026

7.20
12.35

5.90
9.90

3.05
4.88

Long Short

Hannover Rück
DE0008402215

259.20
254.00

251.00
259.20

5.20
2.05

20:12:55
24.09.2026

18.40
7.79

-5.40
-2.08

9.60
3.92

Long Short

Heidelberg Materials
DE0006047004

145.75
146.15

143.00
145.75

-0.40
-0.27

19:16:43
24.09.2026

-40.85
-22.06

-27.00
-15.76

-56.00
-27.96

Long Short

Henkel KGaA Vz.
DE0006048432

74.18
73.96

74.18
74.18

0.22
0.30

08:01:34
24.09.2026

3.04
4.33

7.14
10.79

2.20
3.09

Long Short

HOCHTIEF AG
DE0006070006

400.00
397.60

395.80
400.20

2.40
0.60

12:38:36
24.09.2026

-127.00
-24.10

12.20
3.15

171.40
74.98

Long Short

Infineon AG
DE0006231004

56.52
58.23

56.00
58.11

-1.71
-2.94

21:55:02
24.09.2026

-27.65
-32.17

20.65
54.84

25.29
76.64

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

41.41
42.28

41.19
42.00

-0.87
-2.05

19:04:59
24.09.2026

-1.86
-4.09

-7.19
-14.14

-7.12
-14.02

Long Short

Merck KGaA
DE0006599905

134.05
132.65

132.05
135.10

1.40
1.06

21:55:02
24.09.2026

-0.40
-0.30

28.55
27.44

23.35
21.37

Long Short

MTU Aero Engines AG
DE000A0D9PT0

370.20
361.10

366.60
374.20

9.10
2.52

21:20:20
24.09.2026

12.40
3.67

43.70
14.26

-12.50
-3.45

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

512.60
504.00

499.00
513.60

8.60
1.71

16:50:22
24.09.2026

30.80
6.44

-12.00
-2.30

-11.60
-2.23

Long Short

Porsche Automobil Holding SE
DE000PAH0038

25.82
26.26

25.43
26.21

-0.44
-1.68

18:38:11
24.09.2026

-2.89
-9.52

-3.99
-12.69

-4.80
-14.88

Long Short

QIAGEN N.V.
NL0015002SN0

39.34
37.98

38.23
39.34

1.36
3.57

16:41:33
24.09.2026

7.18
22.41

4.37
12.55

-1.63
-4.00

Long Short

Rheinmetall AG
DE0007030009

994.60
1’022.00

984.50
1’018.80

-27.40
-2.68

20:26:51
24.09.2026

-178.80
-15.03

-492.40
-32.76

-929.40
-47.91

Long Short

RWE AG St.
DE0007037129

59.12
60.10

59.12
59.94

-0.98
-1.63

17:45:19
24.09.2026

4.28
7.70

3.70
6.59

23.57
64.91

Long Short

SAP SE
DE0007164600

183.54
184.82

182.80
184.96

-1.28
-0.69

21:55:02
24.09.2026

50.64
38.30

29.04
18.88

-41.84
-18.62

Long Short

Scout24
DE000A12DM80

68.75
70.70

68.75
70.15

-1.95
-2.76

16:08:22
24.09.2026

1.95
2.67

10.05
15.50

-29.90
-28.53

Long Short

Siemens AG
DE0007236101

274.55
272.00

271.60
276.85

2.55
0.94

17:52:09
24.09.2026

-5.50
-1.97

69.75
34.23

46.45
20.46

Long Short

Siemens Energy AG
DE000ENER6Y0

143.24
144.20

141.62
145.90

-0.96
-0.67

19:52:49
24.09.2026

-25.98
-15.36

2.41
1.71

46.24
47.71

Long Short

Siemens Healthineers AG
DE000SHL1006

37.25
37.41

36.96
37.30

-0.16
-0.43

13:57:12
24.09.2026

3.47
10.06

1.42
3.89

-8.94
-19.06

Long Short

Symrise AG
DE000SYM9999

92.72
92.80

91.80
92.72

-0.08
-0.09

11:22:06
24.09.2026

4.74
5.49

21.66
31.19

15.90
21.14

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

71.24
73.00

70.34
72.80

-1.76
-2.41

16:46:33
24.09.2026

-5.34
-6.65

-10.40
-12.18

-15.40
-17.04

Long Short

Vonovia SE
DE000A1ML7J1

17.20
17.34

17.11
17.32

-0.14
-0.81

19:40:58
24.09.2026

-3.38
-16.20

-3.96
-18.47

-8.42
-32.51

Long Short

Zalando
DE000ZAL1111

22.60
21.95

22.02
22.60

0.65
2.96

14:35:46
24.09.2026

-3.69
-14.62

-0.34
-1.55

-4.81
-18.25

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82