DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

157.70
159.65

157.35
160.85

-1.95
-1.22

17:33:11
14.08.2026

14.50
10.07

3.55
2.29

-9.50
-5.65

Long Short

Airbus SE
NL0000235190

215.00
213.90

212.95
216.55

1.10
0.51

19:01:05
14.08.2026

40.21
23.18

21.23
11.03

34.09
18.99

Long Short

Allianz
DE0008404005

441.70
439.10

438.40
442.70

2.60
0.59

21:48:40
14.08.2026

66.60
17.89

72.00
19.62

70.20
19.04

Long Short

BASF
DE000BASF111

50.89
50.15

50.36
51.03

0.74
1.48

19:05:07
14.08.2026

-2.73
-5.06

0.19
0.37

5.58
12.21

Long Short

Bayer
DE000BAY0017

47.65
47.96

47.34
48.25

-0.31
-0.65

17:52:16
14.08.2026

10.03
26.42

2.02
4.38

21.20
79.10

Long Short

Beiersdorf AG
DE0005200000

78.42
79.40

78.42
78.84

-0.98
-1.23

15:45:14
14.08.2026

8.96
12.82

-27.66
-25.97

-22.26
-22.02

Long Short

BMW AG
DE0005190003

59.24
58.92

58.88
59.58

0.32
0.54

18:43:46
14.08.2026

-21.38
-26.49

-29.58
-33.27

-29.36
-33.11

Long Short

Brenntag SE
DE000A1DAHH0

60.48
60.80

60.48
60.48

-0.32
-0.53

08:00:40
14.08.2026

0.54
0.89

2.92
5.02

6.12
11.12

Long Short

Commerzbank
DE000CBK1001

39.58
39.77

39.58
39.94

-0.19
-0.48

19:11:16
14.08.2026

3.22
8.90

7.22
22.45

2.54
6.89

Long Short

Continental AG
DE0005439004

70.34
68.20

69.20
70.58

2.14
3.14

20:27:38
14.08.2026

-0.42
-0.61

-5.40
-7.31

12.22
21.73

Long Short

Daimler Truck
DE000DTR0CK8

45.25
45.03

44.89
45.25

0.22
0.49

18:45:41
14.08.2026

5.54
13.85

2.43
5.64

3.94
9.47

Long Short

Deutsche Bank AG
DE0005140008

33.33
33.27

33.13
33.34

0.06
0.18

21:52:45
14.08.2026

6.19
22.79

3.75
12.67

2.44
7.88

Long Short

Deutsche Börse AG
DE0005810055

273.10
271.80

272.40
273.10

1.30
0.48

14:58:25
14.08.2026

26.90
10.97

54.00
24.76

17.60
6.92

Long Short

Deutsche Telekom AG
DE0005557508

28.56
28.48

28.41
28.72

0.08
0.28

21:38:50
14.08.2026

0.19
0.68

-4.08
-12.66

-2.22
-7.31

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

55.18
55.38

54.72
55.72

-0.20
-0.36

18:15:12
14.08.2026

7.83
16.49

6.14
12.48

13.63
32.69

Long Short

E.ON SE
DE000ENAG999

17.52
18.37

17.15
18.31

-0.85
-4.60

20:23:50
14.08.2026

-0.31
-1.68

-0.15
-0.81

2.42
15.13

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

41.08
40.89

40.81
41.08

0.19
0.46

16:03:15
14.08.2026

4.48
12.26

0.06
0.15

-1.53
-3.60

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

47.01
47.04

0.00
0.00

-0.03
-0.06

20:49:09
12.08.2026

7.44
18.79

-3.23
-6.41

2.99
6.79

Long Short

GEA
DE0006602006

65.00
65.05

65.00
65.00

-0.05
-0.08

08:04:41
14.08.2026

10.45
19.28

0.35
0.54

0.60
0.94

Long Short

Hannover Rück
DE0008402215

252.40
249.40

248.60
255.20

3.00
1.20

18:49:56
14.08.2026

15.00
6.38

3.40
1.38

-7.40
-2.87

Long Short

Heidelberg Materials
DE0006047004

160.95
161.75

160.95
162.35

-0.80
-0.49

18:50:03
14.08.2026

-21.65
-11.79

-26.45
-14.04

-43.90
-21.32

Long Short

Henkel KGaA Vz.
DE0006048432

77.00
77.54

77.00
78.00

-0.54
-0.70

11:14:16
14.08.2026

13.48
21.21

-6.02
-7.25

5.14
7.15

Long Short

HOCHTIEF AG
DE0006070006

432.20
446.60

432.20
444.20

-14.40
-3.22

10:03:14
14.08.2026

-65.80
-12.88

74.80
20.19

228.80
105.73

Long Short

Infineon AG
DE0006231004

61.89
62.88

61.72
62.74

-0.99
-1.57

21:55:02
14.08.2026

-1.27
-1.97

19.58
45.00

26.48
72.31

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

45.84
45.63

45.63
46.21

0.22
0.47

18:49:35
14.08.2026

-4.57
-9.00

-11.43
-19.84

-6.53
-12.39

Long Short

Merck KGaA
DE0006599905

135.85
138.90

135.85
139.45

-3.05
-2.20

21:52:45
14.08.2026

18.85
15.56

12.20
9.55

28.95
26.07

Long Short

MTU Aero Engines AG
DE000A0D9PT0

381.30
378.70

377.40
385.00

2.60
0.69

15:48:53
14.08.2026

89.80
31.22

-17.00
-4.31

-4.40
-1.15

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

516.80
510.00

508.80
520.20

6.80
1.33

18:26:31
14.08.2026

52.70
11.40

-15.80
-2.98

-43.80
-7.84

Long Short

Porsche Automobil Holding SE
DE000PAH0038

27.75
27.68

27.50
27.75

0.07
0.25

18:53:39
14.08.2026

-3.80
-11.89

-7.70
-21.47

-8.45
-23.07

Long Short

QIAGEN N.V.
NL0015002SN0

37.33
37.31

37.33
37.85

0.02
0.05

17:15:05
14.08.2026

9.39
33.56

-5.46
-12.75

-6.09
-14.02

Long Short

Rheinmetall AG
DE0007030009

1’204.20
1’168.60

1’171.80
1’228.60

35.60
3.05

21:34:23
14.08.2026

46.60
4.15

-440.80
-27.40

-428.80
-26.85

Long Short

RWE AG St.
DE0007037129

58.76
59.34

57.62
59.54

-0.58
-0.98

19:45:11
14.08.2026

0.66
1.16

7.67
15.36

22.15
62.45

Long Short

SAP SE
DE0007164600

179.74
180.82

179.66
185.18

-1.08
-0.60

21:55:02
14.08.2026

39.70
29.14

4.24
2.47

-63.04
-26.38

Long Short

Scout24
DE000A12DM80

77.05
76.45

76.60
77.05

0.60
0.78

08:50:16
14.08.2026

-0.50
-0.65

8.25
12.07

-37.40
-32.81

Long Short

Siemens AG
DE0007236101

283.75
284.60

283.10
284.75

-0.85
-0.30

18:51:15
14.08.2026

15.15
5.68

30.90
12.31

51.70
22.45

Long Short

Siemens Energy AG
DE000ENER6Y0

160.66
161.30

159.74
161.54

-0.64
-0.40

21:35:05
14.08.2026

-15.54
-8.77

-0.40
-0.25

63.22
64.20

Long Short

Siemens Healthineers AG
DE000SHL1006

39.31
39.00

39.06
39.41

0.31
0.79

17:16:15
14.08.2026

5.10
15.03

-1.65
-4.06

-7.45
-16.03

Long Short

Symrise AG
DE000SYM9999

88.92
88.88

88.92
88.92

0.04
0.05

08:04:41
14.08.2026

15.64
21.13

13.58
17.85

10.40
13.12

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

73.76
73.28

72.82
73.76

0.48
0.66

18:32:07
14.08.2026

-12.66
-14.63

-29.24
-28.36

-24.80
-25.14

Long Short

Vonovia SE
DE000A1ML7J1

20.70
21.10

20.55
20.94

-0.40
-1.90

21:45:17
14.08.2026

-1.15
-5.20

-5.15
-19.72

-7.19
-25.54

Long Short

Zalando
DE000ZAL1111

23.69
24.06

-0.37
-1.54

20:18:52
14.08.2026

4.68
24.20

3.51
17.11

0.47
2.00

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82