DAX 20% Capped 142262416 / DE000A4AKP82
2’189.54
Pkt
-0.30
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
153.75 154.15 |
153.75 153.75 |
-0.40 -0.26 |
08:00:21 13.02.2026 |
-6.40 -3.94 |
-8.30 -5.05 |
-98.80 -38.79 |
||
|
Airbus SE NL0000235190 |
190.32 191.00 |
0.00 0.00 |
-0.68 -0.36 |
08:08:10 13.02.2026 |
-19.38 -9.18 |
15.82 9.00 |
24.40 14.59 |
||
|
Allianz DE0008404005 |
367.60 368.60 |
367.60 367.60 |
-1.00 -0.27 |
08:05:18 13.02.2026 |
18.40 5.13 |
13.50 3.71 |
57.20 17.86 |
||
|
BASF DE000BASF111 |
51.30 51.22 |
51.30 51.30 |
0.08 0.16 |
08:02:33 13.02.2026 |
7.35 16.87 |
6.17 13.79 |
3.96 8.43 |
||
|
Bayer DE000BAY0017 |
45.34 45.82 |
0.00 0.00 |
-0.49 -1.06 |
08:07:17 13.02.2026 |
18.74 68.32 |
20.46 79.58 |
25.44 122.72 |
||
|
Beiersdorf AG DE0005200000 |
102.40 103.60 |
0.00 0.00 |
-1.20 -1.16 |
08:08:21 13.02.2026 |
10.89 11.60 |
5.71 5.77 |
-22.95 -17.97 |
||
|
BMW AG DE0005190003 |
88.20 87.60 |
88.20 88.20 |
0.60 0.68 |
08:01:21 13.02.2026 |
1.96 2.24 |
2.70 3.12 |
13.06 17.13 |
||
|
Brenntag SE DE000A1DAHH0 |
58.54 59.18 |
58.54 58.54 |
-0.64 -1.08 |
08:05:18 13.02.2026 |
11.26 23.91 |
3.24 5.88 |
-3.62 -5.84 |
||
|
Commerzbank DE000CBK1001 |
34.21 34.50 |
0.00 0.00 |
-0.29 -0.84 |
08:08:21 13.02.2026 |
1.72 5.13 |
-0.55 -1.54 |
16.37 86.61 |
||
|
Continental AG DE0005439004 |
72.72 73.20 |
0.00 0.00 |
-0.48 -0.66 |
08:06:08 13.02.2026 |
7.80 12.21 |
16.38 29.63 |
21.36 42.48 |
||
|
Daimler Truck DE000DTR0CK8 |
42.91 43.43 |
42.91 42.91 |
-0.52 -1.20 |
08:02:28 13.02.2026 |
7.08 19.69 |
1.74 4.21 |
1.40 3.36 |
||
|
Deutsche Bank AG DE0005140008 |
30.76 30.86 |
30.76 30.76 |
-0.10 -0.32 |
08:07:52 13.02.2026 |
-0.96 -2.95 |
0.39 1.25 |
12.75 67.84 |
||
|
Deutsche Börse AG DE0005810055 |
209.60 209.00 |
209.60 209.60 |
0.60 0.29 |
08:00:05 13.02.2026 |
-1.20 -0.57 |
-51.20 -19.62 |
-32.00 -13.24 |
||
|
Deutsche Telekom AG DE0005557508 |
31.88 32.12 |
31.88 31.91 |
-0.24 -0.75 |
08:02:28 13.02.2026 |
3.13 11.56 |
0.24 0.80 |
-3.63 -10.73 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.79 48.79 |
48.79 48.79 |
0.00 0.00 |
08:05:18 13.02.2026 |
6.74 15.18 |
10.56 26.02 |
15.67 44.18 |
||
|
E.ON SE DE000ENAG999 |
18.23 18.26 |
18.23 18.23 |
-0.03 -0.16 |
08:03:24 13.02.2026 |
1.84 11.44 |
1.98 12.46 |
6.40 55.73 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.31 41.30 |
41.31 41.31 |
0.01 0.02 |
08:00:03 13.02.2026 |
-1.15 -2.77 |
-1.11 -2.68 |
-6.37 -13.63 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
50.08 50.14 |
50.08 50.08 |
-0.06 -0.12 |
08:05:17 13.02.2026 |
1.09 2.23 |
6.18 14.11 |
11.95 31.42 |
||
|
GEA DE0006602006 |
62.85 62.80 |
0.00 0.00 |
0.05 0.08 |
08:08:21 13.02.2026 |
4.25 7.13 |
-2.45 -3.70 |
10.25 19.12 |
||
|
Hannover Rück DE0008402215 |
247.60 250.80 |
0.00 0.00 |
-3.20 -1.28 |
08:08:04 13.02.2026 |
-17.40 -6.70 |
-23.40 -8.81 |
-12.00 -4.72 |
||
|
Heidelberg Materials DE0006047004 |
192.35 192.50 |
192.35 192.35 |
-0.15 -0.08 |
08:06:31 13.02.2026 |
11.70 5.72 |
10.60 5.16 |
71.25 49.15 |
||
|
Henkel KGaA Vz. DE0006048432 |
81.92 82.28 |
0.00 0.00 |
-0.36 -0.44 |
08:06:32 13.02.2026 |
8.40 11.63 |
10.76 15.40 |
-3.22 -3.84 |
||
|
Infineon AG DE0006231004 |
42.69 42.40 |
42.69 42.69 |
0.29 0.68 |
08:00:06 13.02.2026 |
8.99 26.53 |
7.59 21.50 |
6.13 16.67 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.41 57.26 |
57.41 57.41 |
0.15 0.26 |
08:01:09 13.02.2026 |
-0.41 -0.70 |
6.64 12.84 |
1.18 2.06 |
||
|
Merck KGaA DE0006599905 |
125.15 125.60 |
0.00 0.00 |
-0.45 -0.36 |
07:58:51 13.02.2026 |
12.90 11.45 |
17.55 16.25 |
-9.75 -7.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
377.20 382.30 |
377.20 377.20 |
-5.10 -1.33 |
08:03:24 13.02.2026 |
16.90 4.61 |
5.30 1.40 |
53.00 16.02 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
540.00 543.60 |
0.00 0.00 |
-3.60 -0.66 |
08:04:19 13.02.2026 |
-18.40 -3.37 |
-40.00 -7.05 |
0.80 0.15 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.61 35.63 |
0.00 0.00 |
-0.02 -0.06 |
07:43:08 13.02.2026 |
-0.62 -1.70 |
-0.33 -0.91 |
-0.41 -1.13 |
||
|
QIAGEN N.V. NL0015002SN0 |
42.68 43.04 |
0.00 0.00 |
-0.36 -0.84 |
08:08:21 13.02.2026 |
3.77 9.59 |
0.05 0.12 |
3.17 7.95 |
||
|
Rheinmetall AG DE0007030009 |
1’567.00 1’586.50 |
1’567.00 1’572.00 |
-19.50 -1.23 |
08:07:49 13.02.2026 |
-102.50 -5.92 |
83.50 5.40 |
897.60 122.72 |
||
|
RWE AG St. DE0007037129 |
51.66 51.84 |
51.66 51.66 |
-0.18 -0.35 |
08:01:45 13.02.2026 |
10.56 24.59 |
17.95 50.49 |
24.44 84.10 |
||
|
SAP SE DE0007164600 |
170.34 171.28 |
170.34 170.34 |
-0.94 -0.55 |
08:00:13 13.02.2026 |
-38.77 -17.86 |
-71.07 -28.50 |
-100.07 -35.95 |
||
|
Scout24 DE000A12DM80 |
68.00 72.30 |
67.75 68.00 |
-4.30 -5.95 |
08:03:06 13.02.2026 |
-17.20 -18.66 |
-42.80 -36.33 |
-19.35 -20.51 |
||
|
Siemens AG DE0007236101 |
254.35 260.95 |
254.35 254.35 |
-6.60 -2.53 |
08:00:30 13.02.2026 |
10.70 4.32 |
30.05 13.18 |
43.20 20.10 |
||
|
Siemens Energy AG DE000ENER6Y0 |
161.70 162.35 |
161.70 161.95 |
-0.65 -0.40 |
08:08:17 13.02.2026 |
43.10 40.09 |
51.08 51.33 |
93.30 162.83 |
||
|
Siemens Healthineers AG DE000SHL1006 |
40.23 40.46 |
40.23 40.23 |
-0.23 -0.57 |
08:03:24 13.02.2026 |
-3.57 -8.04 |
-5.03 -10.96 |
-17.04 -29.43 |
||
|
Symrise AG DE000SYM9999 |
75.12 73.50 |
0.00 0.00 |
1.62 2.20 |
07:57:05 13.02.2026 |
4.18 5.77 |
-2.20 -2.79 |
-20.38 -21.01 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
101.80 102.70 |
0.00 0.00 |
-0.90 -0.88 |
08:06:34 13.02.2026 |
6.91 7.08 |
7.79 8.05 |
11.21 12.01 |
||
|
Vonovia SE DE000A1ML7J1 |
26.30 26.23 |
26.30 26.30 |
0.07 0.27 |
08:05:19 13.02.2026 |
-0.64 -2.49 |
-3.38 -11.87 |
-4.77 -15.97 |
||
|
Zalando DE000ZAL1111 |
20.62 20.81 |
20.62 20.62 |
-0.19 -0.91 |
08:05:19 13.02.2026 |
-0.61 -2.65 |
-0.52 -2.27 |
-15.20 -40.43 |
