Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX 20% Capped 142262416 / DE000A4AKP82

2’135.67 Pkt
2.83 Pkt
0.13 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
187.90
189.90
186.45
190.60
-2.00
-1.05
21:42:41
24.10.2025
-10.75
-5.38
-21.10
-10.03
-26.80
-12.41
Airbus SE
NL0000235190
208.40
208.55
206.20
208.60
-0.15
-0.07
20:52:53
24.10.2025
22.42
12.23
66.96
48.23
64.62
45.77
Allianz
DE0008404005
352.60
350.80
348.50
352.70
1.80
0.51
21:13:28
24.10.2025
6.40
1.85
-5.40
-1.51
57.70
19.63
BASF
DE000BASF111
43.56
43.65
43.31
44.00
-0.09
-0.21
18:35:22
24.10.2025
-1.89
-4.20
-1.08
-2.44
-2.93
-6.36
Bayer
DE000BAY0017
27.68
27.54
27.54
27.91
0.15
0.53
20:23:59
24.10.2025
-0.96
-3.35
5.42
24.50
1.90
7.42
Beiersdorf AG
DE0005200000
94.76
97.08
94.76
96.20
-2.32
-2.39
13:04:28
24.10.2025
-14.98
-13.48
-24.23
-20.13
-30.93
-24.34
BMW AG
DE0005190003
80.78
80.16
80.50
81.34
0.62
0.77
21:57:35
24.10.2025
-6.22
-7.17
6.84
9.29
4.92
6.51
Brenntag SE
DE000A1DAHH0
50.42
50.62
50.42
50.42
-0.20
-0.40
08:01:58
24.10.2025
-6.10
-10.70
-5.76
-10.17
-10.70
-17.37
Commerzbank
DE000CBK1001
30.29
29.81
29.96
30.29
0.48
1.61
18:31:10
24.10.2025
0.19
0.65
5.63
23.45
13.34
81.84
Continental AG
DE0005439004
64.88
63.08
64.08
64.88
1.80
2.85
20:56:32
24.10.2025
5.62
9.72
12.13
23.63
18.74
41.92
Daimler Truck
DE000DTR0CK8
35.44
35.06
35.14
35.46
0.38
1.08
17:49:39
24.10.2025
-9.18
-20.73
1.11
3.26
-1.95
-5.26
Deutsche Bank AG
DE0005140008
28.91
28.75
28.57
28.99
0.16
0.56
21:55:01
24.10.2025
2.17
8.22
6.63
30.21
12.40
76.68
Deutsche Börse AG
DE0005810055
228.70
226.90
226.60
229.30
1.80
0.79
14:38:45
24.10.2025
-36.20
-13.92
-56.30
-20.09
11.10
5.22
Deutsche Telekom AG
DE0005557508
29.08
29.49
28.98
29.41
-0.41
-1.39
21:34:42
24.10.2025
-0.45
-1.48
-2.85
-8.67
2.38
8.61
DHL Group (ex Deutsche Post)
DE0005552004
39.24
39.15
38.97
39.24
0.09
0.23
17:55:28
24.10.2025
-0.82
-2.04
2.56
6.94
2.41
6.50
E.ON SE
DE000ENAG999
16.06
15.98
15.82
16.06
0.08
0.50
19:35:19
24.10.2025
0.22
1.38
0.97
6.37
3.19
24.64
Fresenius Medical Care (FMC) St.
DE0005785802
46.95
46.39
46.43
46.95
0.56
1.21
18:12:07
24.10.2025
1.22
2.66
5.08
12.07
8.14
20.86
Fresenius SE & Co. KGaA (St.)
DE0005785604
49.05
48.88
48.65
49.05
0.17
0.35
17:10:35
24.10.2025
6.39
15.25
8.80
22.29
14.85
44.42
GEA
DE0006602006
63.25
63.10
62.75
63.25
0.15
0.24
11:58:47
24.10.2025
2.15
3.50
9.85
18.36
17.68
38.59
Hannover Rück
DE0008402215
256.80
255.80
255.00
256.80
1.00
0.39
18:24:59
24.10.2025
-12.20
-4.53
-25.00
-8.85
9.60
3.87
Heidelberg Materials
DE0006047004
198.65
192.95
192.75
198.65
5.70
2.95
19:02:07
24.10.2025
-5.30
-2.65
29.70
18.01
97.14
99.67
Henkel KGaA Vz.
DE0006048432
71.98
71.84
71.98
71.98
0.14
0.19
08:01:22
24.10.2025
3.94
5.74
3.78
5.49
-10.18
-12.30
Infineon AG
DE0006231004
33.57
33.51
33.44
33.84
0.06
0.18
21:55:01
24.10.2025
-1.64
-4.56
6.59
23.86
3.86
12.72
Mercedes-Benz Group (ex Daimler)
DE0007100000
53.49
53.00
52.88
53.51
0.49
0.92
19:35:49
24.10.2025
-0.98
-1.82
-0.05
-0.09
-4.57
-7.94
Merck KGaA
DE0006599905
114.45
114.90
114.40
115.85
-0.45
-0.39
21:55:01
24.10.2025
2.85
2.54
-5.45
-4.52
-43.55
-27.44
MTU Aero Engines AG
DE000A0D9PT0
380.00
387.50
380.00
389.00
-7.50
-1.94
10:24:08
24.10.2025
-6.50
-1.69
98.90
35.36
70.40
22.84
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
549.60
547.00
546.00
550.40
2.60
0.48
18:53:28
24.10.2025
-28.40
-4.91
-61.00
-9.99
76.80
16.24
Porsche Automobil Holding SE
DE000PAH0038
34.50
34.31
34.01
34.68
0.19
0.55
18:44:19
24.10.2025
-1.34
-3.74
-0.80
-2.27
-5.16
-13.01
QIAGEN N.V.
NL0015002CX3
42.44
41.60
42.44
42.48
0.84
2.01
10:57:48
24.10.2025
-0.66
-1.54
4.53
12.05
1.89
4.70
Rheinmetall AG
DE0007030009
1’769.00
1’782.00
1’755.00
1’793.50
-13.00
-0.73
22:00:07
24.10.2025
-26.50
-1.49
367.00
26.53
1’258.40
255.72
RWE AG St.
DE0007037129
40.48
40.00
40.17
40.69
0.48
1.20
21:44:22
24.10.2025
3.69
10.03
6.90
20.54
9.88
32.28
SAP SE
DE0007164600
231.65
239.00
231.65
240.65
-7.35
-3.08
21:55:01
24.10.2025
-12.00
-4.82
-4.85
-2.01
18.20
8.32
Scout24
DE000A12DM80
101.80
101.90
101.80
101.80
-0.10
-0.10
09:13:34
24.10.2025
-19.20
-15.78
1.50
1.49
22.05
27.41
Siemens AG
DE0007236101
243.20
239.35
240.00
243.20
3.85
1.61
21:14:11
24.10.2025
14.30
6.28
45.50
23.16
60.80
33.55
Siemens Energy AG
DE000ENER6Y0
103.65
99.50
99.20
104.10
4.15
4.17
20:46:35
24.10.2025
-1.02
-1.05
30.52
46.75
59.56
164.35
Siemens Healthineers AG
DE000SHL1006
49.46
49.14
49.36
49.50
0.32
0.65
11:10:54
24.10.2025
2.82
6.06
3.71
8.13
-2.14
-4.16
Symrise AG
DE000SYM9999
81.16
81.12
80.82
81.64
0.04
0.05
18:03:43
24.10.2025
-8.42
-9.44
-15.72
-16.29
-34.79
-30.11
Volkswagen (VW) AG Vz.
DE0007664039
90.32
89.58
89.22
90.32
0.74
0.83
18:41:39
24.10.2025
-6.22
-6.51
-5.74
-6.04
-1.66
-1.82
Vonovia SE
DE000A1ML7J1
27.60
27.66
27.21
27.73
-0.06
-0.22
17:54:15
24.10.2025
-0.20
-0.71
-0.41
-1.45
-2.76
-8.99
Zalando
DE000ZAL1111
26.34
26.45
26.32
26.65
-0.11
-0.42
18:15:16
24.10.2025
-0.81
-2.97
-9.28
-25.94
-2.24
-7.80