DAX 20% Capped 142262416 / DE000A4AKP82
2’257.65
Pkt
17.38
Pkt
0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
184.80 182.95 |
183.00 185.75 |
1.85 1.01 |
20:59:06 03.07.2026 |
46.10 34.17 |
13.60 8.12 |
-27.30 -13.11 |
||
|
Airbus SE NL0000235190 |
205.45 204.50 |
204.25 207.65 |
0.95 0.46 |
18:54:40 03.07.2026 |
33.08 20.03 |
-5.48 -2.69 |
23.04 13.15 |
||
|
Allianz DE0008404005 |
418.80 418.10 |
417.60 421.30 |
0.70 0.17 |
21:59:08 03.07.2026 |
46.20 12.56 |
26.40 6.81 |
73.60 21.62 |
||
|
BASF DE000BASF111 |
47.86 47.84 |
47.56 47.98 |
0.03 0.05 |
20:52:02 03.07.2026 |
-4.14 -8.13 |
2.02 4.51 |
3.66 8.48 |
||
|
Bayer DE000BAY0017 |
53.18 52.74 |
52.62 53.74 |
0.44 0.83 |
21:58:19 03.07.2026 |
9.31 23.44 |
11.00 28.95 |
22.65 85.92 |
||
|
Beiersdorf AG DE0005200000 |
75.84 77.14 |
75.84 76.42 |
-1.30 -1.69 |
12:05:42 03.07.2026 |
0.74 0.98 |
-16.54 -17.82 |
-31.57 -29.27 |
||
|
BMW AG DE0005190003 |
60.82 60.00 |
60.36 61.10 |
0.82 1.37 |
20:57:52 03.07.2026 |
-21.04 -26.55 |
-38.12 -39.58 |
-20.88 -26.40 |
||
|
Brenntag SE DE000A1DAHH0 |
56.10 54.04 |
55.78 56.10 |
2.06 3.81 |
15:04:40 03.07.2026 |
-3.40 -5.98 |
3.83 7.72 |
-4.02 -7.00 |
||
|
Commerzbank DE000CBK1001 |
37.53 37.53 |
37.53 38.06 |
0.00 0.00 |
19:55:27 03.07.2026 |
5.66 17.98 |
0.74 2.03 |
9.63 35.01 |
||
|
Continental AG DE0005439004 |
75.06 71.84 |
74.74 75.56 |
3.22 4.48 |
14:49:40 03.07.2026 |
9.60 15.30 |
3.74 5.45 |
15.29 26.81 |
||
|
Daimler Truck DE000DTR0CK8 |
43.88 43.00 |
43.14 44.02 |
0.88 2.05 |
20:58:33 03.07.2026 |
-0.30 -0.71 |
4.67 12.45 |
1.37 3.36 |
||
|
Deutsche Bank AG DE0005140008 |
31.71 31.24 |
31.40 31.85 |
0.47 1.49 |
21:55:02 03.07.2026 |
4.08 15.87 |
-3.81 -11.35 |
5.12 20.79 |
||
|
Deutsche Börse AG DE0005810055 |
248.80 243.50 |
246.60 250.20 |
5.30 2.18 |
19:59:14 03.07.2026 |
-16.50 -6.46 |
20.20 9.23 |
-29.80 -11.08 |
||
|
Deutsche Telekom AG DE0005557508 |
25.16 25.22 |
24.90 25.52 |
-0.06 -0.24 |
20:00:09 03.07.2026 |
-6.48 -21.06 |
-3.53 -12.69 |
-6.78 -21.82 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.78 55.42 |
55.34 56.10 |
0.36 0.65 |
20:36:34 03.07.2026 |
7.72 16.74 |
6.93 14.77 |
14.53 36.96 |
||
|
E.ON SE DE000ENAG999 |
19.11 18.35 |
18.43 19.19 |
0.76 4.11 |
20:00:34 03.07.2026 |
-2.05 -10.38 |
1.21 7.32 |
2.08 13.31 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.27 40.95 |
41.00 41.27 |
0.32 0.78 |
16:59:16 03.07.2026 |
1.42 3.67 |
-0.08 -0.20 |
-8.23 -17.03 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.41 42.03 |
42.05 42.41 |
0.38 0.90 |
17:01:58 03.07.2026 |
-2.55 -5.85 |
-6.70 -14.04 |
-1.25 -2.96 |
||
|
GEA DE0006602006 |
63.10 61.55 |
62.55 63.10 |
1.55 2.52 |
20:03:18 03.07.2026 |
-1.15 -1.85 |
3.55 6.18 |
2.35 4.01 |
||
|
Hannover Rück DE0008402215 |
243.60 247.20 |
243.60 246.60 |
-3.60 -1.46 |
18:48:20 03.07.2026 |
-26.40 -9.79 |
-13.40 -5.22 |
-20.40 -7.73 |
||
|
Heidelberg Materials DE0006047004 |
175.60 172.20 |
174.65 176.05 |
3.40 1.97 |
20:11:32 03.07.2026 |
-12.80 -7.21 |
-57.15 -25.75 |
-29.50 -15.19 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.02 75.52 |
74.78 75.48 |
-0.50 -0.66 |
15:00:03 03.07.2026 |
9.48 14.63 |
4.60 6.60 |
7.38 11.03 |
||
|
HOCHTIEF AG DE0006070006 |
499.60 491.00 |
486.60 500.00 |
8.60 1.75 |
19:26:01 03.07.2026 |
90.20 22.21 |
158.00 46.69 |
333.80 205.29 |
||
|
Infineon AG DE0006231004 |
77.58 75.06 |
77.00 78.26 |
2.52 3.36 |
22:00:17 03.07.2026 |
38.94 99.95 |
39.64 103.58 |
41.70 115.16 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.43 45.01 |
44.93 45.54 |
0.42 0.93 |
21:05:45 03.07.2026 |
-8.92 -16.92 |
-18.14 -29.29 |
-6.93 -13.66 |
||
|
Merck KGaA DE0006599905 |
145.30 146.60 |
144.70 147.25 |
-1.30 -0.89 |
21:55:02 03.07.2026 |
34.70 31.60 |
23.20 19.13 |
31.80 28.22 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
380.10 373.10 |
375.70 381.40 |
7.00 1.88 |
17:27:43 03.07.2026 |
53.40 16.88 |
-1.50 -0.40 |
3.70 1.01 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
498.40 500.20 |
494.80 503.60 |
-1.80 -0.36 |
21:29:21 03.07.2026 |
-54.30 -9.96 |
-49.70 -9.20 |
-60.90 -11.04 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
28.53 27.90 |
27.99 28.53 |
0.63 2.26 |
21:46:17 03.07.2026 |
-4.73 -14.83 |
-13.31 -32.88 |
-6.97 -20.42 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.61 34.79 |
34.61 34.93 |
-0.19 -0.53 |
12:50:58 03.07.2026 |
-0.39 -1.13 |
-6.26 -15.44 |
-9.22 -21.20 |
||
|
Rheinmetall AG DE0007030009 |
1’093.40 1’103.40 |
1’075.00 1’122.60 |
-10.00 -0.91 |
21:50:53 03.07.2026 |
-519.90 -33.10 |
-551.40 -34.42 |
-678.90 -39.25 |
||
|
RWE AG St. DE0007037129 |
57.78 56.64 |
56.84 58.00 |
1.14 2.01 |
20:08:49 03.07.2026 |
-3.06 -5.19 |
9.03 19.25 |
19.89 55.17 |
||
|
SAP SE DE0007164600 |
139.32 142.16 |
138.80 142.00 |
-2.84 -2.00 |
21:55:01 03.07.2026 |
-8.02 -5.39 |
-61.07 -30.24 |
-112.22 -44.34 |
||
|
Scout24 DE000A12DM80 |
73.85 74.50 |
73.85 73.85 |
-0.65 -0.87 |
09:04:52 03.07.2026 |
8.45 12.74 |
-9.60 -11.37 |
-38.60 -34.04 |
||
|
Siemens AG DE0007236101 |
283.60 276.00 |
278.55 284.25 |
7.60 2.75 |
21:43:06 03.07.2026 |
60.10 28.17 |
32.35 13.42 |
53.95 24.58 |
||
|
Siemens Energy AG DE000ENER6Y0 |
167.62 163.32 |
166.22 169.20 |
4.30 2.63 |
21:16:27 03.07.2026 |
13.64 9.11 |
40.54 33.01 |
71.72 78.28 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.98 34.74 |
34.86 34.98 |
0.24 0.69 |
17:27:19 03.07.2026 |
-1.51 -4.20 |
-9.66 -21.88 |
-12.94 -27.29 |
||
|
Symrise AG DE000SYM9999 |
90.78 90.84 |
89.74 90.78 |
-0.06 -0.07 |
15:05:01 03.07.2026 |
15.28 20.57 |
21.22 31.04 |
-2.04 -2.23 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
74.90 73.60 |
73.70 74.90 |
1.30 1.77 |
21:50:02 03.07.2026 |
-17.36 -19.89 |
-36.51 -34.30 |
-21.00 -23.09 |
||
|
Vonovia SE DE000A1ML7J1 |
22.42 22.52 |
22.42 22.68 |
-0.10 -0.44 |
20:23:18 03.07.2026 |
-1.07 -4.77 |
-2.72 -11.31 |
-8.03 -27.34 |
||
|
Zalando DE000ZAL1111 |
26.82 26.70 |
26.47 27.00 |
0.12 0.45 |
18:49:17 03.07.2026 |
4.66 22.19 |
1.00 4.06 |
-2.72 -9.58 |
