DAX 20% Capped 142262416 / DE000A4AKP82
2’113.11
Pkt
-21.65
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
197.00 196.85 |
197.00 197.00 |
0.15 0.08 |
08:11:33 29.07.2025 |
-18.50 -8.53 |
-56.00 -22.00 |
-30.60 -13.36 |
||
|
Airbus SE NL0000235190 |
179.72 177.72 |
179.66 179.90 |
2.00 1.13 |
08:51:54 29.07.2025 |
42.00 29.87 |
15.56 9.32 |
53.64 41.59 |
||
|
Allianz DE0008404005 |
340.80 339.90 |
340.20 341.20 |
0.90 0.26 |
08:28:56 29.07.2025 |
-14.60 -4.07 |
35.60 11.52 |
85.60 33.06 |
||
|
BASF DE000BASF111 |
44.91 44.77 |
44.90 44.97 |
0.14 0.31 |
08:46:41 29.07.2025 |
0.82 1.83 |
-1.26 -2.68 |
0.97 2.17 |
||
|
Bayer DE000BAY0017 |
28.99 28.87 |
28.94 29.02 |
0.12 0.42 |
08:47:23 29.07.2025 |
6.14 26.71 |
8.24 39.41 |
1.60 5.81 |
||
|
Beiersdorf AG DE0005200000 |
110.90 111.20 |
110.90 110.90 |
-0.30 -0.27 |
08:05:34 29.07.2025 |
-8.30 -6.93 |
-14.40 -11.43 |
-23.75 -17.55 |
||
|
BMW AG DE0005190003 |
86.18 85.90 |
86.18 86.18 |
0.28 0.33 |
08:00:40 29.07.2025 |
10.30 13.50 |
7.78 9.87 |
-1.58 -1.79 |
||
|
Brenntag SE DE000A1DAHH0 |
56.92 57.00 |
56.92 56.92 |
-0.08 -0.14 |
08:11:32 29.07.2025 |
-1.50 -2.58 |
-1.20 -2.07 |
-8.34 -12.81 |
||
|
Commerzbank DE000CBK1001 |
30.06 29.79 |
29.90 30.06 |
0.27 0.91 |
09:01:43 29.07.2025 |
7.21 31.42 |
12.06 66.58 |
14.91 97.77 |
||
|
Continental AG DE0005439004 |
75.26 77.36 |
75.26 75.26 |
-2.10 -2.71 |
08:05:34 29.07.2025 |
6.54 9.36 |
7.72 11.24 |
19.42 34.07 |
||
|
Daimler Truck DE000DTR0CK8 |
43.33 43.30 |
43.33 43.42 |
0.03 0.07 |
08:45:10 29.07.2025 |
9.05 25.80 |
4.41 11.10 |
8.97 25.51 |
||
|
Deutsche Bank AG DE0005140008 |
28.38 28.11 |
28.06 28.38 |
0.27 0.94 |
09:03:53 29.07.2025 |
6.33 28.15 |
9.77 51.29 |
14.40 99.83 |
||
|
Deutsche Börse AG DE0005810055 |
250.00 250.80 |
250.00 250.00 |
-0.80 -0.32 |
09:11:57 29.07.2025 |
-23.70 -8.38 |
24.20 10.30 |
70.95 37.71 |
||
|
Deutsche Telekom AG DE0005557508 |
31.19 31.16 |
31.18 31.31 |
0.03 0.10 |
09:09:32 29.07.2025 |
0.84 2.69 |
2.67 9.10 |
7.81 32.26 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.93 40.90 |
40.93 41.00 |
0.03 0.07 |
08:56:31 29.07.2025 |
3.40 9.12 |
5.02 14.07 |
0.60 1.50 |
||
|
E.ON SE DE000ENAG999 |
15.69 15.61 |
15.69 15.69 |
0.08 0.48 |
08:11:44 29.07.2025 |
0.79 5.22 |
4.97 45.78 |
2.97 23.13 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.70 45.34 |
44.70 44.70 |
-0.64 -1.41 |
08:00:19 29.07.2025 |
2.89 6.74 |
-0.86 -1.84 |
8.04 21.30 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.91 42.05 |
41.91 41.91 |
-0.14 -0.33 |
08:11:32 29.07.2025 |
2.35 5.90 |
5.48 14.92 |
10.34 32.45 |
||
|
Hannover Rück DE0008402215 |
266.40 266.80 |
266.40 266.40 |
-0.40 -0.15 |
08:05:34 29.07.2025 |
-11.00 -3.92 |
12.00 4.65 |
41.50 18.18 |
||
|
Heidelberg Materials DE0006047004 |
196.30 196.45 |
196.30 197.40 |
-0.15 -0.08 |
09:00:46 29.07.2025 |
25.45 14.73 |
60.95 44.41 |
100.34 102.53 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.18 68.40 |
68.18 68.18 |
-0.22 -0.32 |
08:05:34 29.07.2025 |
0.74 1.08 |
-14.74 -17.59 |
-10.94 -13.68 |
||
|
Infineon AG DE0006231004 |
35.00 34.85 |
35.00 35.17 |
0.16 0.44 |
08:05:02 29.07.2025 |
4.20 13.94 |
0.31 0.91 |
3.85 12.63 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.04 53.51 |
53.73 54.04 |
0.53 0.99 |
09:10:27 29.07.2025 |
-0.51 -0.93 |
-2.71 -4.77 |
-8.88 -14.10 |
||
|
Merck KGaA DE0006599905 |
112.85 113.80 |
112.85 112.85 |
-0.95 -0.83 |
08:20:01 29.07.2025 |
-7.80 -6.44 |
-31.70 -21.85 |
-41.95 -27.01 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
364.20 362.80 |
363.30 364.20 |
1.40 0.39 |
08:21:57 29.07.2025 |
74.50 25.59 |
38.50 11.77 |
112.10 44.22 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
572.60 571.40 |
571.80 572.60 |
1.20 0.21 |
08:14:55 29.07.2025 |
-27.40 -4.55 |
52.40 10.02 |
125.50 27.91 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.11 44.15 |
44.11 44.11 |
-0.04 -0.09 |
08:00:19 29.07.2025 |
-2.51 -5.36 |
-17.30 -28.08 |
-24.68 -35.77 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.11 36.56 |
36.11 36.11 |
-0.45 -1.23 |
08:01:07 29.07.2025 |
-0.49 -1.34 |
-1.30 -3.48 |
-5.45 -13.15 |
||
|
QIAGEN N.V. NL0015002CX3 |
43.96 43.90 |
43.96 43.96 |
0.06 0.13 |
08:47:17 29.07.2025 |
6.63 17.91 |
-1.34 -2.99 |
3.36 8.34 |
||
|
Rheinmetall AG DE0007030009 |
1’683.00 1’676.50 |
1’680.50 1’692.50 |
6.50 0.39 |
09:09:56 29.07.2025 |
359.00 25.89 |
1’013.90 138.59 |
1’274.10 270.28 |
||
|
RWE AG St. DE0007037129 |
35.92 35.98 |
35.92 36.02 |
-0.06 -0.17 |
09:02:02 29.07.2025 |
2.39 7.06 |
7.52 26.19 |
2.93 8.80 |
||
|
SAP SE DE0007164600 |
245.25 243.70 |
244.75 245.30 |
1.55 0.64 |
09:03:02 29.07.2025 |
1.40 0.57 |
-17.45 -6.62 |
50.88 26.06 |
||
|
Sartorius AG Vz. DE0007165631 |
192.50 192.90 |
192.50 192.50 |
-0.40 -0.21 |
08:11:32 29.07.2025 |
-33.75 -14.85 |
-55.45 -22.27 |
-34.85 -15.26 |
||
|
Siemens AG DE0007236101 |
226.60 225.50 |
226.00 228.00 |
1.10 0.49 |
09:09:56 29.07.2025 |
20.45 9.89 |
18.80 9.02 |
58.43 34.61 |
||
|
Siemens Energy AG DE000ENER6Y0 |
95.00 95.12 |
95.00 95.00 |
-0.12 -0.13 |
08:01:37 29.07.2025 |
29.24 43.05 |
36.80 60.97 |
72.29 290.67 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.66 47.87 |
48.52 48.66 |
0.79 1.65 |
08:01:11 29.07.2025 |
1.06 2.26 |
-5.58 -10.43 |
-5.20 -9.79 |
||
|
Symrise AG DE000SYM9999 |
86.78 86.86 |
86.78 86.78 |
-0.08 -0.09 |
08:05:34 29.07.2025 |
-9.46 -9.68 |
-10.72 -10.83 |
-25.43 -22.38 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.80 96.42 |
96.80 97.54 |
0.38 0.39 |
09:04:53 29.07.2025 |
-1.78 -1.82 |
-0.66 -0.68 |
-8.67 -8.28 |
||
|
Vonovia SE DE000A1ML7J1 |
27.69 27.74 |
27.69 27.83 |
-0.05 -0.18 |
09:00:05 29.07.2025 |
-0.91 -3.16 |
0.21 0.76 |
-0.17 -0.60 |
||
|
Zalando DE000ZAL1111 |
26.84 26.87 |
26.84 26.84 |
-0.03 -0.11 |
08:00:19 29.07.2025 |
-7.32 -21.21 |
-6.30 -18.81 |
3.51 14.82 |
