DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

156.50
154.25

153.60
156.65

2.25
1.46

09:40:20
15.10.2026

-34.00
-18.52

13.60
10.00

-39.15
-20.74

Long Short

Airbus SE
NL0000235190

191.06
190.00

188.66
191.06

1.06
0.56

09:13:34
15.10.2026

-7.14
-3.66

17.68
10.37

-14.21
-7.02

Long Short

Allianz
DE0008404005

435.00
425.00

424.30
435.00

10.00
2.35

09:44:59
15.10.2026

-0.50
-0.12

41.60
10.98

51.90
14.08

Long Short

BASF
DE000BASF111

52.38
52.32

51.86
52.38

0.06
0.11

09:10:13
15.10.2026

2.42
4.95

-3.38
-6.18

8.59
20.13

Long Short

Bayer
DE000BAY0017

45.68
45.00

44.96
45.68

0.68
1.51

09:40:53
15.10.2026

-6.09
-12.20

3.04
7.45

16.08
57.92

Long Short

Beiersdorf AG
DE0005200000

82.20
80.50

80.40
82.20

1.70
2.11

09:05:33
15.10.2026

0.32
0.41

4.44
5.94

-11.00
-12.19

Long Short

BMW AG
DE0005190003

55.92
54.66

54.52
55.92

1.26
2.31

09:45:56
15.10.2026

-4.86
-8.39

-30.82
-36.74

-26.08
-32.95

Long Short

Brenntag SE
DE000A1DAHH0

64.36
63.88

64.36
64.36

0.48
0.75

08:00:10
15.10.2026

3.58
6.14

4.30
7.47

12.95
26.49

Long Short

Commerzbank
DE000CBK1001

38.00
38.10

37.91
38.00

-0.10
-0.26

09:44:44
15.10.2026

-0.73
-1.88

3.74
10.88

7.05
22.69

Long Short

Continental AG
DE0005439004

69.32
70.58

69.32
69.32

-1.26
-1.79

08:07:14
15.10.2026

-4.26
-5.85

4.96
7.79

11.90
20.99

Long Short

Daimler Truck
DE000DTR0CK8

41.50
41.05

40.49
41.50

0.45
1.10

09:51:08
15.10.2026

-1.15
-2.73

-3.00
-6.82

6.66
19.39

Long Short

Deutsche Bank AG
DE0005140008

29.44
29.37

29.39
29.44

0.07
0.24

08:38:13
15.10.2026

-0.71
-2.29

2.81
10.21

-0.21
-0.69

Long Short

Deutsche Börse AG
DE0005810055

308.30
302.60

308.30
308.30

5.70
1.88

09:12:02
15.10.2026

41.90
16.34

43.40
17.03

69.90
30.60

Long Short

Deutsche Telekom AG
DE0005557508

26.17
25.34

25.23
26.17

0.83
3.28

09:44:09
15.10.2026

-1.76
-6.58

-4.13
-14.19

-4.46
-15.15

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

56.78
56.68

56.78
56.78

0.10
0.18

08:00:10
15.10.2026

-0.20
-0.35

8.50
17.62

17.98
46.39

Long Short

E.ON SE
DE000ENAG999

17.23
17.21

17.23
17.23

0.02
0.09

08:00:09
15.10.2026

-1.77
-9.24

-2.05
-10.55

1.07
6.58

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.25
37.50

38.50
39.25

1.75
4.67

09:04:10
15.10.2026

-5.04
-11.74

-2.12
-5.30

-9.61
-20.23

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

43.83
44.24

43.65
43.83

-0.42
-0.94

09:41:45
15.10.2026

1.31
3.14

-1.49
-3.35

-5.06
-10.53

Long Short

GEA
DE0006602006

68.65
69.80

68.65
68.65

-1.15
-1.65

08:07:14
15.10.2026

9.20
15.45

6.65
10.71

6.60
10.62

Long Short

Hannover Rück
DE0008402215

274.80
267.20

266.60
274.80

7.60
2.84

09:12:17
15.10.2026

15.00
5.95

-6.80
-2.48

7.00
2.69

Long Short

Heidelberg Materials
DE0006047004

139.85
140.65

139.85
139.85

-0.80
-0.57

08:07:14
15.10.2026

-27.20
-15.99

-44.45
-23.73

-51.05
-26.32

Long Short

Henkel KGaA Vz.
DE0006048432

76.88
76.68

76.88
76.88

0.20
0.26

08:07:14
15.10.2026

0.68
0.91

9.44
14.33

5.12
7.29

Long Short

HOCHTIEF AG
DE0006070006

368.60
382.00

368.60
375.60

-13.40
-3.51

09:04:33
15.10.2026

-62.40
-13.66

-63.00
-13.77

129.00
48.61

Long Short

Infineon AG
DE0006231004

50.60
54.71

50.00
53.57

-4.11
-7.51

09:51:12
15.10.2026

-13.15
-18.69

14.29
33.29

24.64
75.60

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

40.13
39.50

39.34
40.13

0.63
1.58

09:25:56
15.10.2026

-5.02
-11.33

-14.93
-27.55

-14.17
-26.52

Long Short

Merck KGaA
DE0006599905

140.70
141.15

140.70
140.90

-0.45
-0.32

08:10:02
15.10.2026

-1.20
-0.86

25.65
22.70

20.90
17.75

Long Short

MTU Aero Engines AG
DE000A0D9PT0

354.60
355.10

354.60
354.60

-0.50
-0.14

08:00:10
15.10.2026

-2.80
-0.79

25.90
7.97

-39.60
-10.15

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

548.00
532.00

530.00
548.00

16.00
3.01

09:34:40
15.10.2026

17.00
3.33

-26.40
-4.77

-36.40
-6.46

Long Short

Porsche Automobil Holding SE
DE000PAH0038

24.56
24.93

24.36
24.56

-0.37
-1.48

09:00:18
15.10.2026

-2.00
-7.36

-6.78
-21.22

-8.49
-25.22

Long Short

QIAGEN N.V.
NL0015002SN0

40.54
41.37

40.54
40.54

-0.83
-2.01

08:07:14
15.10.2026

4.30
11.86

5.27
14.92

-2.03
-4.77

Long Short

Rheinmetall AG
DE0007030009

996.20
981.90

986.70
1’001.40

14.30
1.46

09:38:19
15.10.2026

-17.00
-1.74

-533.20
-35.66

-917.30
-48.81

Long Short

RWE AG St.
DE0007037129

58.00
58.86

58.00
58.64

-0.86
-1.46

09:32:12
15.10.2026

2.86
5.07

0.70
1.20

18.26
44.54

Long Short

SAP SE
DE0007164600

200.55
196.94

196.14
200.55

3.61
1.83

09:34:00
15.10.2026

53.74
38.19

51.96
36.46

-36.94
-15.96

Long Short

Scout24
DE000A12DM80

73.45
74.85

73.45
73.45

-1.40
-1.87

08:00:49
15.10.2026

-0.70
-0.95

8.10
12.41

-29.85
-28.92

Long Short

Siemens AG
DE0007236101

268.45
274.35

267.75
272.90

-5.90
-2.15

09:41:40
15.10.2026

3.65
1.34

47.05
20.57

29.65
12.05

Long Short

Siemens Energy AG
DE000ENER6Y0

124.62
135.28

124.62
131.64

-10.66
-7.88

09:49:56
15.10.2026

-3.90
-2.59

-19.12
-11.53

38.28
35.28

Long Short

Siemens Healthineers AG
DE000SHL1006

40.05
40.00

40.05
40.05

0.05
0.13

08:01:03
15.10.2026

4.07
11.45

1.84
4.87

-7.69
-16.25

Long Short

Symrise AG
DE000SYM9999

98.22
96.38

96.00
98.22

1.84
1.91

09:10:07
15.10.2026

4.66
5.26

21.00
29.06

16.82
22.00

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

67.26
67.02

66.72
67.82

0.24
0.36

09:24:18
15.10.2026

-3.04
-4.26

-19.42
-22.11

-20.64
-23.18

Long Short

Vonovia SE
DE000A1ML7J1

16.69
16.61

16.66
16.69

0.08
0.45

08:47:43
15.10.2026

-4.71
-22.31

-6.69
-28.97

-11.08
-40.32

Long Short

Zalando
DE000ZAL1111

23.70
23.82

23.70
23.70

-0.12
-0.50

08:00:10
15.10.2026

-3.04
-11.18

2.03
9.18

-2.40
-9.04

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82