DAX 20% Capped 142262416 / DE000A4AKP82
2’135.67
Pkt
2.83
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
187.90 189.90 |
186.45 190.60 |
-2.00 -1.05 |
21:42:41 24.10.2025 |
-10.75 -5.38 |
-21.10 -10.03 |
-26.80 -12.41 |
||
|
Airbus SE NL0000235190 |
208.40 208.55 |
206.20 208.60 |
-0.15 -0.07 |
20:52:53 24.10.2025 |
22.42 12.23 |
66.96 48.23 |
64.62 45.77 |
||
|
Allianz DE0008404005 |
352.60 350.80 |
348.50 352.70 |
1.80 0.51 |
21:13:28 24.10.2025 |
6.40 1.85 |
-5.40 -1.51 |
57.70 19.63 |
||
|
BASF DE000BASF111 |
43.56 43.65 |
43.31 44.00 |
-0.09 -0.21 |
18:35:22 24.10.2025 |
-1.89 -4.20 |
-1.08 -2.44 |
-2.93 -6.36 |
||
|
Bayer DE000BAY0017 |
27.68 27.54 |
27.54 27.91 |
0.15 0.53 |
20:23:59 24.10.2025 |
-0.96 -3.35 |
5.42 24.50 |
1.90 7.42 |
||
|
Beiersdorf AG DE0005200000 |
94.76 97.08 |
94.76 96.20 |
-2.32 -2.39 |
13:04:28 24.10.2025 |
-14.98 -13.48 |
-24.23 -20.13 |
-30.93 -24.34 |
||
|
BMW AG DE0005190003 |
80.78 80.16 |
80.50 81.34 |
0.62 0.77 |
21:57:35 24.10.2025 |
-6.22 -7.17 |
6.84 9.29 |
4.92 6.51 |
||
|
Brenntag SE DE000A1DAHH0 |
50.42 50.62 |
50.42 50.42 |
-0.20 -0.40 |
08:01:58 24.10.2025 |
-6.10 -10.70 |
-5.76 -10.17 |
-10.70 -17.37 |
||
|
Commerzbank DE000CBK1001 |
30.29 29.81 |
29.96 30.29 |
0.48 1.61 |
18:31:10 24.10.2025 |
0.19 0.65 |
5.63 23.45 |
13.34 81.84 |
||
|
Continental AG DE0005439004 |
64.88 63.08 |
64.08 64.88 |
1.80 2.85 |
20:56:32 24.10.2025 |
5.62 9.72 |
12.13 23.63 |
18.74 41.92 |
||
|
Daimler Truck DE000DTR0CK8 |
35.44 35.06 |
35.14 35.46 |
0.38 1.08 |
17:49:39 24.10.2025 |
-9.18 -20.73 |
1.11 3.26 |
-1.95 -5.26 |
||
|
Deutsche Bank AG DE0005140008 |
28.91 28.75 |
28.57 28.99 |
0.16 0.56 |
21:55:01 24.10.2025 |
2.17 8.22 |
6.63 30.21 |
12.40 76.68 |
||
|
Deutsche Börse AG DE0005810055 |
228.70 226.90 |
226.60 229.30 |
1.80 0.79 |
14:38:45 24.10.2025 |
-36.20 -13.92 |
-56.30 -20.09 |
11.10 5.22 |
||
|
Deutsche Telekom AG DE0005557508 |
29.08 29.49 |
28.98 29.41 |
-0.41 -1.39 |
21:34:42 24.10.2025 |
-0.45 -1.48 |
-2.85 -8.67 |
2.38 8.61 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.24 39.15 |
38.97 39.24 |
0.09 0.23 |
17:55:28 24.10.2025 |
-0.82 -2.04 |
2.56 6.94 |
2.41 6.50 |
||
|
E.ON SE DE000ENAG999 |
16.06 15.98 |
15.82 16.06 |
0.08 0.50 |
19:35:19 24.10.2025 |
0.22 1.38 |
0.97 6.37 |
3.19 24.64 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.95 46.39 |
46.43 46.95 |
0.56 1.21 |
18:12:07 24.10.2025 |
1.22 2.66 |
5.08 12.07 |
8.14 20.86 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.05 48.88 |
48.65 49.05 |
0.17 0.35 |
17:10:35 24.10.2025 |
6.39 15.25 |
8.80 22.29 |
14.85 44.42 |
||
|
GEA DE0006602006 |
63.25 63.10 |
62.75 63.25 |
0.15 0.24 |
11:58:47 24.10.2025 |
2.15 3.50 |
9.85 18.36 |
17.68 38.59 |
||
|
Hannover Rück DE0008402215 |
256.80 255.80 |
255.00 256.80 |
1.00 0.39 |
18:24:59 24.10.2025 |
-12.20 -4.53 |
-25.00 -8.85 |
9.60 3.87 |
||
|
Heidelberg Materials DE0006047004 |
198.65 192.95 |
192.75 198.65 |
5.70 2.95 |
19:02:07 24.10.2025 |
-5.30 -2.65 |
29.70 18.01 |
97.14 99.67 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.98 71.84 |
71.98 71.98 |
0.14 0.19 |
08:01:22 24.10.2025 |
3.94 5.74 |
3.78 5.49 |
-10.18 -12.30 |
||
|
Infineon AG DE0006231004 |
33.57 33.51 |
33.44 33.84 |
0.06 0.18 |
21:55:01 24.10.2025 |
-1.64 -4.56 |
6.59 23.86 |
3.86 12.72 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.49 53.00 |
52.88 53.51 |
0.49 0.92 |
19:35:49 24.10.2025 |
-0.98 -1.82 |
-0.05 -0.09 |
-4.57 -7.94 |
||
|
Merck KGaA DE0006599905 |
114.45 114.90 |
114.40 115.85 |
-0.45 -0.39 |
21:55:01 24.10.2025 |
2.85 2.54 |
-5.45 -4.52 |
-43.55 -27.44 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
380.00 387.50 |
380.00 389.00 |
-7.50 -1.94 |
10:24:08 24.10.2025 |
-6.50 -1.69 |
98.90 35.36 |
70.40 22.84 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
549.60 547.00 |
546.00 550.40 |
2.60 0.48 |
18:53:28 24.10.2025 |
-28.40 -4.91 |
-61.00 -9.99 |
76.80 16.24 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.50 34.31 |
34.01 34.68 |
0.19 0.55 |
18:44:19 24.10.2025 |
-1.34 -3.74 |
-0.80 -2.27 |
-5.16 -13.01 |
||
|
QIAGEN N.V. NL0015002CX3 |
42.44 41.60 |
42.44 42.48 |
0.84 2.01 |
10:57:48 24.10.2025 |
-0.66 -1.54 |
4.53 12.05 |
1.89 4.70 |
||
|
Rheinmetall AG DE0007030009 |
1’769.00 1’782.00 |
1’755.00 1’793.50 |
-13.00 -0.73 |
22:00:07 24.10.2025 |
-26.50 -1.49 |
367.00 26.53 |
1’258.40 255.72 |
||
|
RWE AG St. DE0007037129 |
40.48 40.00 |
40.17 40.69 |
0.48 1.20 |
21:44:22 24.10.2025 |
3.69 10.03 |
6.90 20.54 |
9.88 32.28 |
||
|
SAP SE DE0007164600 |
231.65 239.00 |
231.65 240.65 |
-7.35 -3.08 |
21:55:01 24.10.2025 |
-12.00 -4.82 |
-4.85 -2.01 |
18.20 8.32 |
||
|
Scout24 DE000A12DM80 |
101.80 101.90 |
101.80 101.80 |
-0.10 -0.10 |
09:13:34 24.10.2025 |
-19.20 -15.78 |
1.50 1.49 |
22.05 27.41 |
||
|
Siemens AG DE0007236101 |
243.20 239.35 |
240.00 243.20 |
3.85 1.61 |
21:14:11 24.10.2025 |
14.30 6.28 |
45.50 23.16 |
60.80 33.55 |
||
|
Siemens Energy AG DE000ENER6Y0 |
103.65 99.50 |
99.20 104.10 |
4.15 4.17 |
20:46:35 24.10.2025 |
-1.02 -1.05 |
30.52 46.75 |
59.56 164.35 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.46 49.14 |
49.36 49.50 |
0.32 0.65 |
11:10:54 24.10.2025 |
2.82 6.06 |
3.71 8.13 |
-2.14 -4.16 |
||
|
Symrise AG DE000SYM9999 |
81.16 81.12 |
80.82 81.64 |
0.04 0.05 |
18:03:43 24.10.2025 |
-8.42 -9.44 |
-15.72 -16.29 |
-34.79 -30.11 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.32 89.58 |
89.22 90.32 |
0.74 0.83 |
18:41:39 24.10.2025 |
-6.22 -6.51 |
-5.74 -6.04 |
-1.66 -1.82 |
||
|
Vonovia SE DE000A1ML7J1 |
27.60 27.66 |
27.21 27.73 |
-0.06 -0.22 |
17:54:15 24.10.2025 |
-0.20 -0.71 |
-0.41 -1.45 |
-2.76 -8.99 |
||
|
Zalando DE000ZAL1111 |
26.34 26.45 |
26.32 26.65 |
-0.11 -0.42 |
18:15:16 24.10.2025 |
-0.81 -2.97 |
-9.28 -25.94 |
-2.24 -7.80 |