DAX 20% Capped 142262416 / DE000A4AKP82
2’046.91
Pkt
17.26
Pkt
0.85
%
09:10:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
225.90 223.60 |
224.40 225.90 |
2.30 1.03 |
08:55:49 24.03.2025 |
-10.10 -4.27 |
8.50 3.90 |
26.36 13.18 |
||
|
Airbus SE (ex EADS) NL0000235190 |
168.00 166.48 |
168.00 168.30 |
1.52 0.91 |
08:02:07 24.03.2025 |
16.52 10.67 |
40.46 30.92 |
3.24 1.93 |
||
|
Allianz DE0008404005 |
356.70 352.80 |
353.60 356.70 |
3.90 1.11 |
09:20:39 24.03.2025 |
60.90 20.67 |
63.70 21.83 |
84.50 31.18 |
||
|
BASF DE000BASF111 |
50.94 50.37 |
50.62 50.94 |
0.57 1.13 |
09:23:43 24.03.2025 |
9.64 22.66 |
6.16 13.39 |
0.30 0.58 |
||
|
Bayer DE000BAY0017 |
22.21 24.03 |
22.00 23.05 |
-1.83 -7.59 |
09:23:36 24.03.2025 |
5.45 28.80 |
-4.27 -14.90 |
-1.83 -6.96 |
||
|
Beiersdorf AG DE0005200000 |
127.65 126.70 |
127.65 128.20 |
0.95 0.75 |
09:20:43 24.03.2025 |
8.50 6.92 |
3.75 2.94 |
-1.75 -1.31 |
||
|
BMW AG DE0005190003 |
80.18 79.44 |
80.18 80.18 |
0.74 0.93 |
08:03:04 24.03.2025 |
5.20 6.70 |
9.14 12.41 |
-23.58 -22.17 |
||
|
Brenntag SE DE000A1DAHH0 |
63.64 63.54 |
63.64 63.64 |
0.10 0.16 |
08:02:52 24.03.2025 |
8.20 14.30 |
4.06 6.60 |
-13.68 -17.27 |
||
|
Commerzbank DE000CBK1001 |
23.48 23.15 |
23.34 23.48 |
0.33 1.43 |
09:22:14 24.03.2025 |
8.69 56.97 |
8.26 52.66 |
11.62 94.39 |
||
|
Continental AG DE0005439004 |
70.22 70.48 |
70.02 70.22 |
-0.26 -0.37 |
08:11:19 24.03.2025 |
7.06 10.99 |
17.24 31.90 |
3.46 5.10 |
||
|
Daimler Truck DE000DTR0CK8 |
38.72 38.53 |
38.72 38.75 |
0.19 0.49 |
09:19:34 24.03.2025 |
3.79 10.25 |
8.52 26.42 |
-6.14 -13.09 |
||
|
Deutsche Bank AG DE0005140008 |
23.00 22.39 |
22.35 23.00 |
0.61 2.72 |
09:20:50 24.03.2025 |
6.47 39.82 |
7.55 49.79 |
9.08 66.59 |
||
|
Deutsche Börse AG DE0005810055 |
268.90 268.40 |
268.90 268.90 |
0.50 0.19 |
08:00:33 24.03.2025 |
48.20 21.54 |
63.80 30.64 |
86.90 46.95 |
||
|
Deutsche Telekom AG DE0005557508 |
33.76 33.76 |
33.76 33.91 |
0.00 0.00 |
09:01:33 24.03.2025 |
4.63 16.01 |
7.48 28.69 |
11.67 53.34 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
41.43 41.16 |
41.07 41.43 |
0.27 0.66 |
08:07:06 24.03.2025 |
9.21 27.38 |
4.96 13.09 |
4.03 10.38 |
||
|
E.ON SE DE000ENAG999 |
13.22 13.21 |
13.14 13.22 |
0.02 0.11 |
09:14:24 24.03.2025 |
1.96 17.63 |
-0.18 -1.36 |
0.57 4.51 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.18 44.80 |
44.97 45.18 |
0.38 0.85 |
08:13:26 24.03.2025 |
1.41 3.21 |
9.00 24.80 |
9.45 26.37 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.58 39.75 |
39.58 39.58 |
-0.17 -0.43 |
08:01:00 24.03.2025 |
6.80 20.48 |
6.79 20.45 |
15.09 60.58 |
||
|
Hannover Rück DE0008402215 |
275.50 272.70 |
273.70 275.50 |
2.80 1.03 |
09:16:18 24.03.2025 |
27.20 11.13 |
19.50 7.74 |
17.90 7.06 |
||
|
Heidelberg Materials DE0006047004 |
177.45 177.55 |
177.05 178.00 |
-0.10 -0.06 |
09:10:34 24.03.2025 |
60.45 50.71 |
80.87 81.87 |
85.87 91.57 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.06 74.86 |
75.06 75.06 |
0.20 0.27 |
08:02:59 24.03.2025 |
-9.04 -10.75 |
-5.78 -7.15 |
3.60 5.04 |
||
|
Infineon AG DE0006231004 |
33.76 33.25 |
33.50 33.76 |
0.52 1.55 |
09:19:50 24.03.2025 |
3.79 12.07 |
6.11 21.02 |
4.18 13.48 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.00 58.53 |
59.00 59.08 |
0.47 0.80 |
08:24:22 24.03.2025 |
6.50 12.16 |
4.96 9.02 |
-13.85 -18.77 |
||
|
Merck KGaA DE0006599905 |
132.00 131.15 |
132.00 132.00 |
0.85 0.65 |
09:00:48 24.03.2025 |
-4.15 -3.00 |
-23.50 -14.92 |
-22.30 -14.26 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
341.60 340.70 |
341.60 341.60 |
0.90 0.26 |
08:12:25 24.03.2025 |
23.40 7.25 |
67.50 24.24 |
117.10 51.16 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
582.40 580.40 |
575.80 582.40 |
2.00 0.34 |
09:16:18 24.03.2025 |
85.80 17.37 |
92.30 18.93 |
131.80 29.42 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
52.28 51.98 |
52.28 52.28 |
0.30 0.58 |
08:05:22 24.03.2025 |
-4.46 -7.61 |
-10.84 -16.68 |
-39.34 -42.07 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
37.80 37.77 |
37.80 37.80 |
0.03 0.08 |
08:00:55 24.03.2025 |
2.88 8.05 |
-1.17 -2.94 |
-10.14 -20.79 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.85 36.43 |
36.59 36.85 |
0.42 1.15 |
09:16:18 24.03.2025 |
-7.59 -17.19 |
-4.70 -11.39 |
-4.85 -11.73 |
||
|
Rheinmetall AG DE0007030009 |
1’326.00 1’332.00 |
1’317.50 1’342.50 |
-6.00 -0.45 |
09:16:05 24.03.2025 |
768.40 125.64 |
892.30 182.96 |
902.40 188.94 |
||
|
RWE AG St. DE0007037129 |
32.71 32.23 |
32.71 32.88 |
0.48 1.49 |
09:14:02 24.03.2025 |
4.80 16.99 |
1.97 6.34 |
2.01 6.48 |
||
|
SAP SE DE0007164600 |
257.00 251.85 |
253.05 257.00 |
5.15 2.04 |
09:18:45 24.03.2025 |
11.60 4.90 |
43.85 21.44 |
74.81 43.11 |
||
|
Sartorius AG Vz. DE0007165631 |
233.90 228.20 |
233.90 233.90 |
5.70 2.50 |
08:05:02 24.03.2025 |
23.60 10.95 |
8.30 3.59 |
-124.10 -34.16 |
||
|
Siemens AG DE0007236101 |
229.40 229.00 |
227.20 230.00 |
0.40 0.17 |
09:20:50 24.03.2025 |
47.44 25.07 |
70.04 42.03 |
60.94 34.67 |
||
|
Siemens Energy AG DE000ENER6Y0 |
61.90 61.42 |
61.90 62.46 |
0.48 0.78 |
09:15:18 24.03.2025 |
12.26 24.18 |
30.66 94.92 |
48.11 323.83 |
||
|
Siemens Healthineers AG DE000SHL1006 |
52.08 51.48 |
52.00 52.16 |
0.60 1.17 |
09:23:00 24.03.2025 |
0.70 1.34 |
4.71 9.79 |
-2.18 -3.97 |
||
|
Symrise AG DE000SYM9999 |
91.90 91.22 |
91.90 92.00 |
0.68 0.75 |
09:16:18 24.03.2025 |
-8.45 -8.31 |
-26.95 -22.43 |
-16.80 -15.27 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.65 101.70 |
102.05 103.40 |
0.95 0.93 |
09:16:18 24.03.2025 |
18.45 20.78 |
16.43 18.09 |
-10.29 -8.75 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
25.50 25.53 |
25.50 25.50 |
-0.03 -0.12 |
08:21:10 24.03.2025 |
-4.15 -14.10 |
-6.52 -20.50 |
-0.02 -0.08 |
||
|
Zalando DE000ZAL1111 |
31.20 30.98 |
30.95 31.20 |
0.22 0.71 |
09:00:26 24.03.2025 |
-0.64 -1.94 |
5.52 20.57 |
9.01 38.60 |
