DAX 20% Capped 142262416 / DE000A4AKP82
2’123.65
Pkt
25.48
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
209.60 204.60 |
205.50 210.20 |
5.00 2.44 |
20:03:23 07.07.2025 |
13.20 6.77 |
-25.30 -10.83 |
-9.80 -4.49 |
||
|
Airbus SE NL0000235190 |
176.50 174.56 |
175.72 177.58 |
1.94 1.11 |
21:45:19 07.07.2025 |
17.16 10.86 |
16.60 10.47 |
39.34 28.96 |
||
|
Allianz DE0008404005 |
348.20 341.00 |
341.60 349.60 |
7.20 2.11 |
21:07:56 07.07.2025 |
-13.30 -3.76 |
43.60 14.69 |
80.50 30.96 |
||
|
BASF DE000BASF111 |
41.40 41.70 |
41.00 41.84 |
-0.30 -0.72 |
20:39:35 07.07.2025 |
-0.23 -0.54 |
1.61 3.88 |
-2.12 -4.67 |
||
|
Bayer DE000BAY0017 |
26.03 26.05 |
25.98 26.22 |
-0.02 -0.08 |
20:54:45 07.07.2025 |
5.10 23.96 |
7.37 38.81 |
0.13 0.51 |
||
|
Beiersdorf AG DE0005200000 |
108.55 108.25 |
107.40 108.55 |
0.30 0.28 |
21:12:35 07.07.2025 |
-13.00 -10.76 |
-14.60 -11.92 |
-27.95 -20.58 |
||
|
BMW AG DE0005190003 |
77.78 77.62 |
77.74 78.40 |
0.16 0.21 |
19:00:55 07.07.2025 |
7.96 11.19 |
2.66 3.48 |
-9.36 -10.58 |
||
|
Brenntag SE DE000A1DAHH0 |
55.34 56.76 |
55.20 56.00 |
-1.42 -2.50 |
17:41:11 07.07.2025 |
-0.90 -1.54 |
-0.30 -0.52 |
-6.38 -10.00 |
||
|
Commerzbank DE000CBK1001 |
28.56 27.94 |
28.02 28.80 |
0.62 2.22 |
21:45:15 07.07.2025 |
5.94 27.54 |
11.84 75.56 |
12.93 88.68 |
||
|
Continental AG DE0005439004 |
75.14 75.66 |
74.42 75.14 |
-0.52 -0.69 |
15:56:22 07.07.2025 |
12.84 20.64 |
11.50 18.10 |
21.14 39.22 |
||
|
Daimler Truck DE000DTR0CK8 |
41.03 40.19 |
40.29 41.15 |
0.84 2.09 |
21:09:21 07.07.2025 |
5.96 17.11 |
4.69 12.99 |
4.58 12.64 |
||
|
Deutsche Bank AG DE0005140008 |
24.66 24.44 |
24.46 24.86 |
0.22 0.90 |
21:55:02 07.07.2025 |
3.80 18.24 |
7.66 45.16 |
8.89 56.44 |
||
|
Deutsche Börse AG DE0005810055 |
275.90 269.50 |
270.70 275.90 |
6.40 2.37 |
17:43:07 07.07.2025 |
-11.50 -4.10 |
46.90 21.13 |
78.15 40.97 |
||
|
Deutsche Telekom AG DE0005557508 |
30.92 30.90 |
30.79 31.03 |
0.02 0.06 |
21:09:25 07.07.2025 |
-2.90 -8.54 |
1.76 6.00 |
7.31 30.77 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.01 38.98 |
38.98 39.26 |
0.03 0.08 |
19:43:49 07.07.2025 |
2.04 5.47 |
5.64 16.75 |
-0.33 -0.83 |
||
|
E.ON SE DE000ENAG999 |
15.75 15.83 |
15.75 15.92 |
-0.09 -0.54 |
21:38:06 07.07.2025 |
1.00 6.85 |
4.06 35.15 |
3.34 27.27 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.86 47.54 |
47.47 47.86 |
0.32 0.67 |
10:32:05 07.07.2025 |
1.68 3.60 |
4.71 10.80 |
12.71 35.69 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.49 42.28 |
42.30 42.65 |
0.21 0.50 |
21:58:26 07.07.2025 |
2.57 6.47 |
8.79 26.25 |
13.82 48.56 |
||
|
Hannover Rück DE0008402215 |
269.20 267.00 |
265.60 269.20 |
2.20 0.82 |
19:04:55 07.07.2025 |
-16.00 -5.72 |
13.10 5.23 |
33.30 14.45 |
||
|
Heidelberg Materials DE0006047004 |
198.85 194.25 |
193.80 200.10 |
4.60 2.37 |
18:41:38 07.07.2025 |
33.50 20.84 |
74.15 61.74 |
97.09 99.93 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.54 68.10 |
67.54 67.90 |
-0.56 -0.82 |
21:01:28 07.07.2025 |
-6.78 -9.20 |
-15.86 -19.17 |
-15.14 -18.46 |
||
|
Infineon AG DE0006231004 |
36.99 36.79 |
36.71 37.24 |
0.20 0.54 |
21:55:02 07.07.2025 |
8.05 28.56 |
5.21 16.81 |
1.48 4.26 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.98 50.13 |
49.57 50.11 |
-0.16 -0.31 |
19:07:17 07.07.2025 |
-1.04 -2.01 |
-1.73 -3.30 |
-14.58 -22.33 |
||
|
Merck KGaA DE0006599905 |
109.45 111.90 |
108.80 109.45 |
-2.45 -2.19 |
17:04:17 07.07.2025 |
-9.50 -7.77 |
-27.35 -19.53 |
-38.55 -25.49 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
377.00 370.20 |
372.60 377.00 |
6.80 1.84 |
17:37:39 07.07.2025 |
54.20 17.38 |
48.40 15.24 |
115.00 45.82 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
566.80 557.40 |
557.80 568.00 |
9.40 1.69 |
19:30:43 07.07.2025 |
-38.20 -6.48 |
57.90 11.73 |
106.00 23.79 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.18 42.70 |
42.07 42.98 |
-0.52 -1.22 |
21:09:58 07.07.2025 |
-1.75 -3.89 |
-14.08 -24.57 |
-25.74 -37.33 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.75 33.78 |
33.52 33.99 |
-0.03 -0.09 |
20:03:34 07.07.2025 |
0.59 1.76 |
-1.84 -5.11 |
-8.55 -20.03 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.02 41.02 |
39.90 41.02 |
-1.00 -2.44 |
21:54:18 07.07.2025 |
4.54 12.54 |
-4.01 -8.97 |
2.15 5.58 |
||
|
Rheinmetall AG DE0007030009 |
1’790.00 1’752.00 |
1’743.50 1’801.50 |
38.00 2.17 |
21:58:11 07.07.2025 |
376.50 27.83 |
1’113.90 180.95 |
1’224.50 242.48 |
||
|
RWE AG St. DE0007037129 |
35.83 36.24 |
35.80 36.38 |
-0.41 -1.13 |
19:30:10 07.07.2025 |
1.89 5.53 |
5.72 18.86 |
3.35 10.24 |
||
|
SAP SE DE0007164600 |
259.65 255.10 |
255.80 261.65 |
4.55 1.78 |
21:55:02 07.07.2025 |
14.15 5.92 |
18.25 7.77 |
65.44 34.87 |
||
|
Sartorius AG Vz. DE0007165631 |
215.70 221.70 |
215.70 217.90 |
-6.00 -2.71 |
18:27:39 07.07.2025 |
24.65 12.37 |
13.10 6.21 |
3.00 1.36 |
||
|
Siemens AG DE0007236101 |
217.80 216.20 |
215.30 218.55 |
1.60 0.74 |
19:59:56 07.07.2025 |
22.02 11.15 |
32.72 17.52 |
42.74 24.18 |
||
|
Siemens Energy AG DE000ENER6Y0 |
94.66 92.20 |
92.56 94.98 |
2.46 2.67 |
21:56:10 07.07.2025 |
38.36 72.02 |
39.64 76.26 |
65.67 253.06 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.74 46.90 |
45.29 46.89 |
-0.16 -0.34 |
20:12:15 07.07.2025 |
0.90 1.93 |
-3.78 -7.38 |
-5.80 -10.90 |
||
|
Symrise AG DE000SYM9999 |
90.60 90.82 |
90.60 92.00 |
-0.22 -0.24 |
11:38:06 07.07.2025 |
-3.14 -3.31 |
-9.23 -9.15 |
-23.08 -20.12 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.10 90.34 |
89.50 90.60 |
-0.24 -0.27 |
21:02:21 07.07.2025 |
0.94 1.04 |
4.12 4.75 |
-15.56 -14.61 |
||
|
Vonovia SE DE000A1ML7J1 |
28.51 28.93 |
28.51 29.07 |
-0.42 -1.45 |
20:32:29 07.07.2025 |
2.76 10.37 |
0.24 0.82 |
2.56 9.55 |
||
|
Zalando DE000ZAL1111 |
28.27 27.88 |
27.84 28.33 |
0.39 1.40 |
18:50:22 07.07.2025 |
-3.87 -12.00 |
-3.66 -11.42 |
5.14 22.12 |
