DAX 20% Capped 142262416 / DE000A4AKP82
2’126.90
Pkt
3.25
Pkt
0.15
%
09:54:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
207.50 209.60 |
207.50 208.60 |
-2.10 -1.00 |
08:31:57 08.07.2025 |
11.35 5.79 |
-26.10 -11.17 |
-12.00 -5.47 |
||
|
Airbus SE NL0000235190 |
177.42 176.50 |
177.06 177.42 |
0.92 0.52 |
09:59:11 08.07.2025 |
29.14 19.74 |
18.18 11.46 |
40.66 29.88 |
||
|
Allianz DE0008404005 |
349.00 348.20 |
348.80 350.10 |
0.80 0.23 |
10:08:56 08.07.2025 |
11.50 3.46 |
47.00 15.83 |
82.30 31.46 |
||
|
BASF DE000BASF111 |
41.60 41.40 |
41.28 41.60 |
0.20 0.48 |
09:58:43 08.07.2025 |
0.70 1.67 |
0.67 1.61 |
-3.25 -7.15 |
||
|
Bayer DE000BAY0017 |
26.31 26.03 |
26.07 26.34 |
0.29 1.10 |
09:10:00 08.07.2025 |
5.96 29.63 |
7.06 37.18 |
-0.15 -0.59 |
||
|
Beiersdorf AG DE0005200000 |
108.05 108.55 |
107.60 108.05 |
-0.50 -0.46 |
09:04:56 08.07.2025 |
-12.25 -10.17 |
-14.30 -11.68 |
-28.00 -20.57 |
||
|
BMW AG DE0005190003 |
78.10 77.78 |
77.64 78.10 |
0.32 0.41 |
08:47:23 08.07.2025 |
10.34 15.21 |
1.92 2.51 |
-9.82 -11.14 |
||
|
Brenntag SE DE000A1DAHH0 |
55.10 55.34 |
55.10 55.38 |
-0.24 -0.43 |
09:19:01 08.07.2025 |
1.32 2.37 |
-0.78 -1.35 |
-7.20 -11.22 |
||
|
Commerzbank DE000CBK1001 |
29.41 28.56 |
28.50 29.41 |
0.85 2.98 |
10:03:01 08.07.2025 |
7.77 38.07 |
12.51 79.83 |
13.51 92.09 |
||
|
Continental AG DE0005439004 |
74.72 75.14 |
74.36 74.72 |
-0.42 -0.56 |
09:04:56 08.07.2025 |
14.76 24.37 |
11.78 18.54 |
16.28 27.57 |
||
|
Daimler Truck DE000DTR0CK8 |
41.17 41.03 |
40.89 41.23 |
0.14 0.34 |
10:08:47 08.07.2025 |
7.11 21.13 |
4.65 12.88 |
4.26 11.67 |
||
|
Deutsche Bank AG DE0005140008 |
25.03 24.66 |
24.80 25.03 |
0.37 1.50 |
10:00:55 08.07.2025 |
6.08 32.33 |
7.90 46.57 |
9.00 56.71 |
||
|
Deutsche Börse AG DE0005810055 |
274.70 275.90 |
274.40 274.70 |
-1.20 -0.43 |
09:39:46 08.07.2025 |
11.70 4.50 |
49.90 22.48 |
81.70 42.95 |
||
|
Deutsche Telekom AG DE0005557508 |
30.99 30.92 |
30.86 31.06 |
0.07 0.23 |
10:03:01 08.07.2025 |
-1.58 -4.85 |
1.71 5.83 |
7.27 30.61 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.28 39.01 |
38.95 39.28 |
0.27 0.69 |
09:01:03 08.07.2025 |
4.62 13.21 |
5.93 17.61 |
-0.28 -0.70 |
||
|
E.ON SE DE000ENAG999 |
15.74 15.75 |
15.74 15.82 |
-0.01 -0.06 |
09:41:52 08.07.2025 |
1.65 11.73 |
4.14 35.85 |
3.43 28.02 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.81 47.86 |
47.81 47.81 |
-0.05 -0.10 |
08:05:45 08.07.2025 |
3.38 7.60 |
4.27 9.79 |
12.03 33.56 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.27 42.49 |
42.27 42.27 |
-0.22 -0.52 |
08:00:04 08.07.2025 |
4.33 11.38 |
8.90 26.58 |
13.76 48.06 |
||
|
Hannover Rück DE0008402215 |
268.20 269.20 |
266.80 268.20 |
-1.00 -0.37 |
09:04:56 08.07.2025 |
0.60 0.23 |
15.50 6.18 |
32.20 13.76 |
||
|
Heidelberg Materials DE0006047004 |
201.00 198.85 |
199.80 201.00 |
2.15 1.08 |
10:01:59 08.07.2025 |
44.10 29.11 |
75.50 62.86 |
96.82 98.02 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.32 67.54 |
67.32 67.32 |
-0.22 -0.33 |
09:04:56 08.07.2025 |
-3.68 -5.12 |
-14.50 -17.52 |
-13.84 -16.86 |
||
|
Infineon AG DE0006231004 |
37.26 36.99 |
36.90 37.43 |
0.28 0.74 |
09:58:53 08.07.2025 |
10.75 41.08 |
5.92 19.10 |
1.94 5.55 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.76 49.98 |
49.75 50.12 |
-0.22 -0.44 |
10:08:56 08.07.2025 |
1.53 3.11 |
-1.86 -3.55 |
-15.35 -23.28 |
||
|
Merck KGaA DE0006599905 |
109.75 109.45 |
108.80 109.75 |
0.30 0.27 |
10:00:37 08.07.2025 |
-7.00 -5.94 |
-29.30 -20.92 |
-41.85 -27.42 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
378.90 377.00 |
376.30 378.90 |
1.90 0.50 |
09:37:55 08.07.2025 |
84.80 29.60 |
53.70 16.91 |
118.30 46.76 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
567.00 566.80 |
567.00 570.40 |
0.20 0.04 |
09:37:04 08.07.2025 |
-3.20 -0.57 |
62.10 12.58 |
105.60 23.46 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.00 42.18 |
42.00 42.34 |
-0.18 -0.43 |
09:07:58 08.07.2025 |
-0.10 -0.23 |
-14.19 -24.76 |
-26.69 -38.24 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.56 33.75 |
33.56 33.82 |
-0.19 -0.56 |
09:14:41 08.07.2025 |
1.52 4.65 |
-1.75 -4.86 |
-8.68 -20.23 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.42 40.02 |
40.37 40.42 |
0.40 1.00 |
09:04:56 08.07.2025 |
5.55 15.71 |
-3.87 -8.65 |
2.09 5.39 |
||
|
Rheinmetall AG DE0007030009 |
1’819.00 1’790.00 |
1’798.50 1’824.50 |
29.00 1.62 |
10:08:05 08.07.2025 |
422.50 33.11 |
1’082.90 175.91 |
1’183.30 229.68 |
||
|
RWE AG St. DE0007037129 |
35.70 35.83 |
35.68 35.86 |
-0.13 -0.36 |
09:34:54 08.07.2025 |
4.07 12.59 |
6.07 20.01 |
3.43 10.40 |
||
|
SAP SE DE0007164600 |
262.80 259.65 |
260.55 262.80 |
3.15 1.21 |
10:07:46 08.07.2025 |
27.00 11.68 |
23.35 9.94 |
71.18 38.06 |
||
|
Sartorius AG Vz. DE0007165631 |
216.20 215.70 |
216.20 216.20 |
0.50 0.23 |
08:01:31 08.07.2025 |
32.05 17.05 |
9.20 4.36 |
-4.70 -2.09 |
||
|
Siemens AG DE0007236101 |
219.10 217.80 |
218.25 219.10 |
1.30 0.60 |
09:59:01 08.07.2025 |
35.68 19.22 |
34.52 18.48 |
43.96 24.79 |
||
|
Siemens Energy AG DE000ENER6Y0 |
93.58 94.66 |
93.58 95.08 |
-1.08 -1.14 |
09:56:04 08.07.2025 |
43.04 86.95 |
40.56 78.03 |
66.30 252.67 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.49 46.74 |
46.49 46.49 |
-0.25 -0.53 |
08:01:31 08.07.2025 |
2.36 5.30 |
-4.27 -8.34 |
-6.39 -11.98 |
||
|
Symrise AG DE000SYM9999 |
90.78 90.60 |
90.22 90.78 |
0.18 0.20 |
09:43:20 08.07.2025 |
-3.64 -3.82 |
-9.17 -9.09 |
-21.92 -19.30 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.00 90.10 |
90.00 90.06 |
-0.10 -0.11 |
09:56:51 08.07.2025 |
3.60 4.11 |
4.28 4.93 |
-16.50 -15.33 |
||
|
Vonovia SE DE000A1ML7J1 |
28.40 28.51 |
28.40 28.52 |
-0.11 -0.39 |
09:33:33 08.07.2025 |
2.87 10.83 |
0.24 0.82 |
2.58 9.63 |
||
|
Zalando DE000ZAL1111 |
28.10 28.27 |
28.10 28.10 |
-0.17 -0.60 |
08:00:31 08.07.2025 |
-1.87 -6.20 |
-3.76 -11.74 |
4.88 20.85 |
