DAX 20% Capped 142262416 / DE000A4AKP82
2’147.91
Pkt
-3.86
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.80 | 232.05 | 229.00 | 232.65 | -2.25 | -0.97 |
19:55 03.10.2025 |
250’315.73 CHF | ||
|
Siemens DE0007236101 |
241.30 | 240.90 | 240.25 | 242.05 | 0.40 | 0.17 |
19:09 03.10.2025 |
176’797.02 CHF | ||
|
Airbus NL0000235190 |
202.85 | 201.85 | 202.05 | 204.35 | 1.00 | 0.50 |
18:04 03.10.2025 |
150’421.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.07 | 29.10 | 28.99 | 29.39 | -0.03 | -0.10 |
19:14 03.10.2025 |
130’832.85 CHF | ||
|
Allianz DE0008404005 |
362.10 | 362.90 | 360.00 | 363.50 | -0.80 | -0.22 |
18:46 03.10.2025 |
130’288.38 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
105.75 | 108.85 | 105.75 | 108.50 | -3.10 | -2.85 |
19:58 03.10.2025 |
84’910.14 CHF | ||
|
Rheinmetall DE0007030009 |
1972.00 | 1979.50 | 1963.50 | 2007.00 | -7.50 | -0.38 |
19:47 03.10.2025 |
84’089.71 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
552.60 | 553.80 | 550.00 | 555.00 | -1.20 | -0.22 |
19:07 03.10.2025 |
66’813.38 CHF | ||
|
Deutsche Bank DE0005140008 |
30.27 | 30.06 | 30.00 | 30.51 | 0.21 | 0.68 |
19:40 03.10.2025 |
54’459.62 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.75 | 46.90 | 47.09 | 47.75 | 0.85 | 1.81 |
19:52 03.10.2025 |
49’899.13 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.34 | 54.92 | 54.92 | 55.34 | 0.42 | 0.76 |
15:45 03.10.2025 |
49’827.78 CHF | ||
|
BMW DE0005190003 |
86.56 | 87.00 | 86.56 | 87.06 | -0.44 | -0.51 |
15:15 03.10.2025 |
49’564.76 CHF | ||
|
Merck DE0006599905 |
120.75 | 117.30 | 117.45 | 121.45 | 3.45 | 2.94 |
19:55 03.10.2025 |
49’069.79 CHF | ||
|
Volkswagen DE0007664039 |
93.30 | 93.82 | 93.00 | 93.96 | -0.52 | -0.55 |
18:42 03.10.2025 |
43’996.19 CHF | ||
|
Infineon DE0006231004 |
34.01 | 34.33 | 34.00 | 34.51 | -0.32 | -0.93 |
19:55 03.10.2025 |
41’421.63 CHF | ||
|
DHL Group DE0005552004 |
38.80 | 38.70 | 38.76 | 38.87 | 0.10 | 0.26 |
16:40 03.10.2025 |
41’127.80 CHF | ||
|
E.ON DE000ENAG999 |
16.12 | 15.96 | 15.93 | 16.12 | 0.16 | 1.00 |
17:58 03.10.2025 |
39’265.31 CHF | ||
|
Deutsche Börse DE0005810055 |
227.10 | 231.50 | 227.10 | 230.60 | -4.40 | -1.90 |
18:05 03.10.2025 |
38’891.50 CHF | ||
|
BASF DE000BASF111 |
44.36 | 43.63 | 43.58 | 44.36 | 0.73 | 1.67 |
19:11 03.10.2025 |
36’955.32 CHF | ||
|
Commerzbank DE000CBK1001 |
32.02 | 32.18 | 32.02 | 33.10 | -0.16 | -0.50 |
17:55 03.10.2025 |
33’789.88 CHF | ||
|
adidas DE000A1EWWW0 |
188.10 | 186.75 | 186.75 | 188.10 | 1.35 | 0.72 |
18:45 03.10.2025 |
31’281.74 CHF | ||
|
Heidelberg Materials DE0006047004 |
189.05 | 190.05 | 187.80 | 191.85 | -1.00 | -0.53 |
18:55 03.10.2025 |
31’266.40 CHF | ||
|
Hannover Rück DE0008402215 |
258.60 | 256.80 | 255.00 | 258.60 | 1.80 | 0.70 |
18:54 03.10.2025 |
28’941.21 CHF | ||
|
RWE DE0007037129 |
39.22 | 38.93 | 39.01 | 39.22 | 0.29 | 0.74 |
18:14 03.10.2025 |
26’621.71 CHF | ||
|
Bayer DE000BAY0017 |
28.83 | 29.14 | 28.44 | 29.26 | -0.31 | -1.06 |
19:41 03.10.2025 |
26’469.46 CHF | ||
|
Henkel vz. DE0006048432 |
69.86 | 69.56 | 69.72 | 69.86 | 0.30 | 0.43 |
09:51 03.10.2025 |
25’633.66 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.94 | 35.64 | 35.50 | 35.96 | 0.30 | 0.84 |
18:38 03.10.2025 |
25’187.71 CHF | ||
|
Fresenius DE0005785604 |
46.93 | 46.88 | 46.93 | 46.93 | 0.05 | 0.11 |
08:01 03.10.2025 |
24’806.49 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.62 | 26.67 | 26.54 | 26.70 | -0.05 | -0.19 |
15:52 03.10.2025 |
21’074.09 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
393.70 | 389.30 | 390.80 | 394.00 | 4.40 | 1.13 |
17:57 03.10.2025 |
19’715.30 CHF | ||
|
Beiersdorf DE0005200000 |
91.28 | 90.38 | 90.12 | 91.28 | 0.90 | 1.00 |
08:12 03.10.2025 |
18’478.34 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.55 | 45.54 | 45.55 | 45.55 | 0.01 | 0.02 |
08:04 03.10.2025 |
12’365.82 CHF | ||
|
Continental DE0005439004 |
58.42 | 58.28 | 57.48 | 58.42 | 0.14 | 0.24 |
10:33 03.10.2025 |
10’923.22 CHF | ||
|
Symrise DE000SYM9999 |
74.34 | 74.30 | 74.34 | 74.34 | 0.04 | 0.05 |
08:06 03.10.2025 |
9’818.70 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.18 | 34.51 | 34.11 | 34.37 | -0.33 | -0.96 |
19:44 03.10.2025 |
9’795.74 CHF | ||
|
GEA DE0006602006 |
63.50 | 63.45 | 63.50 | 63.50 | 0.05 | 0.08 |
08:06 03.10.2025 |
9’003.59 CHF | ||
|
QIAGEN NL0015002CX3 |
39.36 | 39.41 | 39.36 | 39.36 | -0.06 | -0.14 |
08:06 03.10.2025 |
8’067.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.66 | 52.70 | 53.00 | 53.66 | 0.96 | 1.82 |
10:16 03.10.2025 |
7’184.34 CHF | ||
|
Scout24 DE000A12DM80 |
103.60 | 105.30 | 103.60 | 103.60 | -1.70 | -1.61 |
08:16 03.10.2025 |
7’027.46 CHF | ||
|
Zalando DE000ZAL1111 |
26.97 | 27.19 | 26.48 | 27.16 | -0.22 | -0.81 |
18:32 03.10.2025 |
6’531.95 CHF |
