DAX 20% Capped 142262416 / DE000A4AKP82
2’180.52
Pkt
22.66
Pkt
1.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
270.35 | 263.30 | 270.00 | 273.10 | 7.05 | 2.68 |
16:53 15.06.2026 |
185’670.83 CHF | ||
|
SAP DE0007164600 |
142.40 | 141.22 | 142.40 | 146.18 | 1.18 | 0.84 |
19:55 15.06.2026 |
150’807.72 CHF | ||
|
Allianz DE0008404005 |
394.10 | 386.50 | 388.90 | 396.00 | 7.60 | 1.97 |
21:42 15.06.2026 |
135’303.81 CHF | ||
|
Airbus NL0000235190 |
183.14 | 178.94 | 183.14 | 186.94 | 4.20 | 2.35 |
21:27 15.06.2026 |
129’970.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.85 | 28.33 | 27.80 | 28.63 | -0.48 | -1.69 |
21:17 15.06.2026 |
124’729.99 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
154.18 | 153.90 | 153.70 | 160.76 | 0.28 | 0.18 |
21:46 15.06.2026 |
120’972.90 CHF | ||
|
Infineon DE0006231004 |
81.00 | 79.64 | 78.78 | 82.95 | 1.36 | 1.71 |
21:55 15.06.2026 |
96’003.10 CHF | ||
|
Merck DE0006599905 |
132.05 | 133.25 | 132.05 | 134.95 | -1.20 | -0.90 |
21:55 15.06.2026 |
53’351.53 CHF | ||
|
DHL Group DE0005552004 |
52.00 | 51.82 | 52.00 | 52.52 | 0.18 | 0.35 |
19:13 15.06.2026 |
53’308.38 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
463.50 | 459.40 | 460.00 | 466.40 | 4.10 | 0.89 |
21:42 15.06.2026 |
52’201.99 CHF | ||
|
Rheinmetall DE0007030009 |
1141.80 | 1196.60 | 1141.20 | 1209.00 | -54.80 | -4.58 |
21:30 15.06.2026 |
51’672.65 CHF | ||
|
Deutsche Bank DE0005140008 |
29.76 | 28.71 | 29.20 | 30.00 | 1.05 | 3.64 |
21:55 15.06.2026 |
49’793.86 CHF | ||
|
E.ON DE000ENAG999 |
18.25 | 18.41 | 18.17 | 18.50 | -0.16 | -0.84 |
20:43 15.06.2026 |
44’321.99 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.40 | 47.82 | 48.88 | 49.63 | 1.58 | 3.30 |
21:33 15.06.2026 |
42’330.30 CHF | ||
|
Deutsche Börse DE0005810055 |
247.70 | 244.80 | 246.50 | 251.10 | 2.90 | 1.18 |
15:14 15.06.2026 |
41’381.96 CHF | ||
|
Volkswagen DE0007664039 |
90.54 | 88.96 | 90.28 | 91.28 | 1.58 | 1.78 |
21:53 15.06.2026 |
41’228.05 CHF | ||
|
BASF DE000BASF111 |
49.25 | 49.42 | 48.88 | 49.73 | -0.17 | -0.33 |
19:49 15.06.2026 |
40’372.32 CHF | ||
|
RWE DE0007037129 |
56.14 | 57.30 | 56.04 | 57.70 | -1.16 | -2.02 |
21:32 15.06.2026 |
39’360.28 CHF | ||
|
Commerzbank DE000CBK1001 |
36.17 | 36.63 | 36.09 | 37.50 | -0.46 | -1.26 |
20:54 15.06.2026 |
38’241.13 CHF | ||
|
BMW DE0005190003 |
68.68 | 67.38 | 68.40 | 69.58 | 1.30 | 1.93 |
21:32 15.06.2026 |
37’434.10 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.87 | 34.79 | 34.80 | 35.38 | 0.08 | 0.23 |
17:57 15.06.2026 |
35’692.11 CHF | ||
|
Bayer DE000BAY0017 |
36.34 | 36.11 | 36.11 | 36.75 | 0.23 | 0.64 |
19:54 15.06.2026 |
32’741.61 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.93 | 41.78 | 42.37 | 43.23 | 1.15 | 2.75 |
18:51 15.06.2026 |
29’450.25 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.10 | 183.35 | 185.10 | 190.90 | 1.75 | 0.95 |
20:59 15.06.2026 |
29’237.30 CHF | ||
|
adidas DE000A1EWWW0 |
175.20 | 176.45 | 175.20 | 180.00 | -1.25 | -0.71 |
20:13 15.06.2026 |
29’015.33 CHF | ||
|
Hannover Rück DE0008402215 |
232.40 | 228.40 | 228.80 | 232.40 | 4.00 | 1.75 |
19:38 15.06.2026 |
25’340.08 CHF | ||
|
Henkel vz. DE0006048432 |
69.56 | 68.36 | 69.56 | 69.92 | 1.20 | 1.76 |
08:38 15.06.2026 |
24’530.61 CHF | ||
|
Fresenius DE0005785604 |
38.95 | 37.64 | 37.94 | 38.95 | 1.31 | 3.48 |
20:04 15.06.2026 |
19’538.86 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.76 | 20.53 | 20.76 | 21.17 | 0.23 | 1.12 |
21:36 15.06.2026 |
15’931.12 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
324.90 | 311.40 | 323.00 | 332.60 | 13.50 | 4.34 |
21:51 15.06.2026 |
15’478.16 CHF | ||
|
Beiersdorf DE0005200000 |
71.22 | 70.38 | 70.70 | 71.28 | 0.84 | 1.19 |
20:12 15.06.2026 |
14’097.93 CHF | ||
|
Continental DE0005439004 |
74.90 | 71.68 | 73.34 | 74.90 | 3.22 | 4.49 |
15:25 15.06.2026 |
13’316.61 CHF | ||
|
Symrise DE000SYM9999 |
81.24 | 82.68 | 81.24 | 83.26 | -1.44 | -1.74 |
21:16 15.06.2026 |
10’580.46 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.59 | 39.65 | 39.86 | 40.62 | 0.94 | 2.37 |
21:41 15.06.2026 |
8’959.13 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.29 | 30.62 | 31.29 | 31.75 | 0.67 | 2.19 |
17:24 15.06.2026 |
8’697.67 CHF | ||
|
GEA DE0006602006 |
56.45 | 55.15 | 56.45 | 56.45 | 1.30 | 2.36 |
08:21 15.06.2026 |
8’380.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.82 | 56.14 | 55.82 | 55.82 | -0.32 | -0.57 |
08:05 15.06.2026 |
7’459.29 CHF | ||
|
QIAGEN NL0015002SN0 |
31.64 | 31.84 | 31.64 | 32.28 | -0.20 | -0.61 |
16:48 15.06.2026 |
6’060.35 CHF | ||
|
Zalando DE000ZAL1111 |
24.30 | 24.56 | 24.14 | 25.19 | -0.26 | -1.06 |
19:10 15.06.2026 |
5’856.08 CHF | ||
|
Scout24 DE000A12DM80 |
76.10 | 74.35 | 75.40 | 76.10 | 1.75 | 2.35 |
10:21 15.06.2026 |
4’790.33 CHF |
