DAX 20% Capped 142262416 / DE000A4AKP82
2’193.69
Pkt
4.15
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
250.90 | 260.95 | 246.15 | 254.35 | -10.05 | -3.85 |
21:56 13.02.2026 |
182’667.65 CHF | ||
|
SAP DE0007164600 |
172.12 | 171.28 | 169.64 | 173.96 | 0.84 | 0.49 |
21:58 13.02.2026 |
175’796.38 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.34 | 32.12 | 31.87 | 32.41 | 0.22 | 0.68 |
19:55 13.02.2026 |
135’967.32 CHF | ||
|
Airbus NL0000235190 |
192.60 | 191.00 | 190.34 | 194.16 | 1.60 | 0.84 |
21:26 13.02.2026 |
135’033.27 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
162.50 | 162.35 | 156.70 | 162.80 | 0.15 | 0.09 |
21:59 13.02.2026 |
127’570.50 CHF | ||
|
Allianz DE0008404005 |
367.50 | 368.60 | 366.00 | 370.10 | -1.10 | -0.30 |
20:39 13.02.2026 |
127’398.78 CHF | ||
|
Rheinmetall DE0007030009 |
1616.00 | 1586.50 | 1567.00 | 1633.00 | 29.50 | 1.86 |
20:44 13.02.2026 |
66’731.67 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.60 | 543.60 | 532.60 | 542.00 | -11.00 | -2.02 |
19:57 13.02.2026 |
63’158.69 CHF | ||
|
Deutsche Bank DE0005140008 |
29.66 | 30.86 | 29.51 | 30.81 | -1.21 | -3.90 |
21:55 13.02.2026 |
53’550.60 CHF | ||
|
Infineon DE0006231004 |
43.33 | 42.40 | 42.62 | 43.60 | 0.93 | 2.19 |
21:55 13.02.2026 |
51’760.97 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.74 | 57.26 | 56.50 | 57.92 | 0.48 | 0.84 |
21:55 13.02.2026 |
50’979.14 CHF | ||
|
DHL Group DE0005552004 |
49.33 | 48.79 | 48.70 | 49.33 | 0.54 | 1.11 |
18:29 13.02.2026 |
50’695.83 CHF | ||
|
Merck DE0006599905 |
126.90 | 125.60 | 125.15 | 128.10 | 1.30 | 1.04 |
21:55 13.02.2026 |
49’790.63 CHF | ||
|
BMW DE0005190003 |
88.90 | 87.60 | 87.68 | 89.30 | 1.30 | 1.48 |
18:33 13.02.2026 |
48’827.52 CHF | ||
|
Volkswagen DE0007664039 |
103.15 | 102.70 | 101.80 | 103.85 | 0.45 | 0.44 |
21:54 13.02.2026 |
46’842.25 CHF | ||
|
E.ON DE000ENAG999 |
18.57 | 18.26 | 18.23 | 18.62 | 0.32 | 1.73 |
21:57 13.02.2026 |
43’449.03 CHF | ||
|
BASF DE000BASF111 |
50.80 | 51.22 | 50.34 | 51.40 | -0.42 | -0.82 |
20:39 13.02.2026 |
42’154.23 CHF | ||
|
Bayer DE000BAY0017 |
45.90 | 45.82 | 45.34 | 46.04 | 0.08 | 0.17 |
17:11 13.02.2026 |
41’399.15 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.88 | 40.46 | 40.00 | 40.88 | 0.42 | 1.04 |
17:38 13.02.2026 |
40’914.51 CHF | ||
|
RWE DE0007037129 |
50.04 | 51.84 | 49.34 | 51.66 | -1.80 | -3.47 |
21:43 13.02.2026 |
35’979.99 CHF | ||
|
Commerzbank DE000CBK1001 |
32.48 | 34.50 | 32.20 | 34.34 | -2.02 | -5.86 |
21:20 13.02.2026 |
35’589.40 CHF | ||
|
Heidelberg Materials DE0006047004 |
188.00 | 192.50 | 182.75 | 193.60 | -4.50 | -2.34 |
18:51 13.02.2026 |
34’307.21 CHF | ||
|
Deutsche Börse DE0005810055 |
218.70 | 209.00 | 209.60 | 220.00 | 9.70 | 4.64 |
20:02 13.02.2026 |
33’762.59 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.86 | 43.43 | 42.39 | 43.25 | -0.57 | -1.31 |
21:06 13.02.2026 |
29’584.89 CHF | ||
|
Henkel vz. DE0006048432 |
82.86 | 82.28 | 81.92 | 82.86 | 0.58 | 0.70 |
20:19 13.02.2026 |
29’460.14 CHF | ||
|
Hannover Rück DE0008402215 |
248.80 | 250.80 | 248.80 | 251.00 | -2.00 | -0.80 |
19:59 13.02.2026 |
26’857.96 CHF | ||
|
Fresenius DE0005785604 |
50.30 | 50.14 | 50.08 | 50.40 | 0.16 | 0.32 |
21:37 13.02.2026 |
25’811.00 CHF | ||
|
adidas DE000A1EWWW0 |
155.00 | 154.15 | 153.55 | 155.00 | 0.85 | 0.55 |
15:34 13.02.2026 |
25’088.23 CHF | ||
|
Beiersdorf DE0005200000 |
104.35 | 103.60 | 102.85 | 104.35 | 0.75 | 0.72 |
09:25 13.02.2026 |
20’728.67 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.12 | 26.23 | 25.96 | 26.45 | -0.11 | -0.42 |
16:25 13.02.2026 |
19’994.21 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
393.60 | 382.30 | 377.20 | 399.00 | 11.30 | 2.96 |
19:30 13.02.2026 |
18’706.92 CHF | ||
|
Continental DE0005439004 |
72.42 | 73.20 | 72.42 | 72.62 | -0.78 | -1.07 |
11:40 13.02.2026 |
12’973.51 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.09 | 41.30 | 41.08 | 41.32 | -0.21 | -0.51 |
20:04 13.02.2026 |
10’626.65 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.91 | 35.63 | 35.60 | 35.91 | 0.28 | 0.79 |
16:53 13.02.2026 |
10’027.67 CHF | ||
|
Symrise DE000SYM9999 |
76.72 | 73.50 | 75.12 | 76.72 | 3.22 | 4.38 |
17:42 13.02.2026 |
9’671.67 CHF | ||
|
GEA DE0006602006 |
63.90 | 62.80 | 62.85 | 65.25 | 1.10 | 1.75 |
17:38 13.02.2026 |
8’863.89 CHF | ||
|
QIAGEN NL0015002SN0 |
42.81 | 43.04 | 42.68 | 43.69 | -0.23 | -0.53 |
20:27 13.02.2026 |
8’134.66 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.30 | 59.18 | 57.16 | 58.54 | -0.88 | -1.49 |
19:59 13.02.2026 |
7’716.74 CHF | ||
|
Zalando DE000ZAL1111 |
20.70 | 20.81 | 20.50 | 20.90 | -0.11 | -0.53 |
20:23 13.02.2026 |
4’953.88 CHF | ||
|
Scout24 DE000A12DM80 |
69.15 | 72.30 | 67.75 | 69.15 | -3.15 | -4.36 |
20:54 13.02.2026 |
4’648.38 CHF |
