DAX 20% Capped 142262416 / DE000A4AKP82
2’224.54
Pkt
43.71
Pkt
2.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
275.40 | 268.00 | 0.00 | 0.00 | 7.40 | 2.76 |
19:16 25.05.2026 |
186’644.78 CHF | ||
|
SAP DE0007164600 |
154.24 | 151.30 | 0.00 | 0.00 | 2.94 | 1.94 |
19:55 25.05.2026 |
161’545.98 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
179.98 | 174.00 | 0.00 | 0.00 | 5.98 | 3.44 |
19:26 25.05.2026 |
136’780.56 CHF | ||
|
Allianz DE0008404005 |
388.60 | 385.10 | 0.00 | 0.00 | 3.50 | 0.91 |
18:47 25.05.2026 |
133’660.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.41 | 29.36 | 0.00 | 0.00 | 0.05 | 0.17 |
19:44 25.05.2026 |
127’786.60 CHF | ||
|
Airbus NL0000235190 |
174.76 | 168.26 | 0.00 | 0.00 | 6.50 | 3.86 |
16:26 25.05.2026 |
121’653.90 CHF | ||
|
Infineon DE0006231004 |
76.39 | 73.33 | 0.00 | 0.00 | 3.06 | 4.17 |
19:55 25.05.2026 |
87’151.71 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
475.00 | 469.90 | 0.00 | 0.00 | 5.10 | 1.09 |
19:21 25.05.2026 |
52’812.13 CHF | ||
|
Rheinmetall DE0007030009 |
1237.40 | 1221.00 | 0.00 | 0.00 | 16.40 | 1.34 |
19:50 25.05.2026 |
52’067.25 CHF | ||
|
Merck DE0006599905 |
129.50 | 127.75 | 0.00 | 0.00 | 1.75 | 1.37 |
19:55 25.05.2026 |
50’969.75 CHF | ||
|
DHL Group DE0005552004 |
50.20 | 49.84 | 0.00 | 0.00 | 0.36 | 0.72 |
18:21 25.05.2026 |
50’892.67 CHF | ||
|
Deutsche Bank DE0005140008 |
29.13 | 27.88 | 0.00 | 0.00 | 1.25 | 4.48 |
19:55 25.05.2026 |
48’304.83 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.00 | 50.16 | 0.00 | 0.00 | 0.84 | 1.67 |
14:46 25.05.2026 |
43’739.85 CHF | ||
|
E.ON DE000ENAG999 |
18.50 | 18.28 | 0.00 | 0.00 | 0.22 | 1.20 |
18:48 25.05.2026 |
43’612.25 CHF | ||
|
Volkswagen DE0007664039 |
91.26 | 89.72 | 0.00 | 0.00 | 1.54 | 1.72 |
15:25 25.05.2026 |
42’145.21 CHF | ||
|
Deutsche Börse DE0005810055 |
254.70 | 256.20 | 0.00 | 0.00 | -1.50 | -0.59 |
14:31 25.05.2026 |
42’031.25 CHF | ||
|
BASF DE000BASF111 |
51.27 | 51.62 | 0.00 | 0.00 | -0.35 | -0.68 |
18:21 25.05.2026 |
41’716.60 CHF | ||
|
BMW DE0005190003 |
75.56 | 74.44 | 0.00 | 0.00 | 1.12 | 1.50 |
15:45 25.05.2026 |
41’569.95 CHF | ||
|
RWE DE0007037129 |
57.38 | 56.76 | 0.00 | 0.00 | 0.62 | 1.09 |
18:32 25.05.2026 |
38’406.76 CHF | ||
|
Commerzbank DE000CBK1001 |
37.37 | 36.15 | 0.00 | 0.00 | 1.22 | 3.37 |
18:21 25.05.2026 |
37’289.64 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.23 | 34.61 | 0.00 | 0.00 | 0.62 | 1.79 |
19:44 25.05.2026 |
35’199.03 CHF | ||
|
Bayer DE000BAY0017 |
38.48 | 38.42 | 0.00 | 0.00 | 0.06 | 0.16 |
19:33 25.05.2026 |
34’488.70 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.94 | 39.91 | 0.00 | 0.00 | 1.03 | 2.58 |
10:03 25.05.2026 |
27’961.36 CHF | ||
|
Heidelberg Materials DE0006047004 |
181.50 | 175.20 | 0.00 | 0.00 | 6.30 | 3.60 |
19:24 25.05.2026 |
27’750.36 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 243.60 | 0.00 | 0.00 | 0.40 | 0.16 |
16:58 25.05.2026 |
26’535.15 CHF | ||
|
adidas DE000A1EWWW0 |
158.30 | 154.90 | 0.00 | 0.00 | 3.40 | 2.19 |
18:40 25.05.2026 |
25’163.57 CHF | ||
|
Henkel vz. DE0006048432 |
66.62 | 65.64 | 0.00 | 0.00 | 0.98 | 1.49 |
15:44 25.05.2026 |
23’658.47 CHF | ||
|
Fresenius DE0005785604 |
38.54 | 38.98 | 0.00 | 0.00 | -0.44 | -1.13 |
18:15 25.05.2026 |
19’911.47 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.60 | 21.15 | 0.00 | 0.00 | 0.45 | 2.13 |
17:11 25.05.2026 |
16’334.78 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
315.00 | 295.50 | 0.00 | 0.00 | 19.50 | 6.60 |
19:38 25.05.2026 |
14’536.11 CHF | ||
|
Beiersdorf DE0005200000 |
73.36 | 72.30 | 0.00 | 0.00 | 1.06 | 1.47 |
10:47 25.05.2026 |
14’351.23 CHF | ||
|
Continental DE0005439004 |
68.02 | 66.22 | 0.00 | 0.00 | 1.80 | 2.72 |
17:41 25.05.2026 |
12’255.92 CHF | ||
|
Symrise DE000SYM9999 |
79.66 | 79.66 | 0.00 | 0.00 | 0.00 | 0.00 |
08:33 25.05.2026 |
10’193.29 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.50 | 32.31 | 0.00 | 0.00 | 0.19 | 0.59 |
17:08 25.05.2026 |
9’014.64 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.46 | 37.32 | 0.00 | 0.00 | 0.14 | 0.38 |
08:04 25.05.2026 |
8’329.88 CHF | ||
|
GEA DE0006602006 |
54.45 | 54.55 | 0.00 | 0.00 | -0.10 | -0.18 |
08:33 25.05.2026 |
8’051.26 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.68 | 57.60 | 0.00 | 0.00 | 0.08 | 0.14 |
08:01 25.05.2026 |
7’568.23 CHF | ||
|
QIAGEN NL0015002SN0 |
30.58 | 30.50 | 0.00 | 0.00 | 0.08 | 0.26 |
09:40 25.05.2026 |
5’678.04 CHF | ||
|
Zalando DE000ZAL1111 |
21.73 | 20.85 | 0.00 | 0.00 | 0.88 | 4.22 |
17:28 25.05.2026 |
4’904.58 CHF | ||
|
Scout24 DE000A12DM80 |
71.75 | 72.05 | 0.00 | 0.00 | -0.30 | -0.42 |
09:54 25.05.2026 |
4’601.83 CHF |
