DAX 20% Capped 142262416 / DE000A4AKP82
2’098.17
Pkt
-13.04
Pkt
-0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
255.95 | 255.10 | 255.95 | 255.95 | 0.85 | 0.33 |
08:05 07.07.2025 |
278’837.49 CHF | ||
|
Siemens DE0007236101 |
217.20 | 216.20 | 217.20 | 218.00 | 1.00 | 0.46 |
08:02 07.07.2025 |
158’596.94 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.01 | 30.90 | 30.92 | 31.01 | 0.11 | 0.36 |
08:01 07.07.2025 |
141’335.60 CHF | ||
|
Airbus NL0000235190 |
176.34 | 174.56 | 176.32 | 176.34 | 1.78 | 1.02 |
08:18 07.07.2025 |
129’175.65 CHF | ||
|
Allianz DE0008404005 |
341.60 | 341.00 | 341.60 | 342.50 | 0.60 | 0.18 |
08:12 07.07.2025 |
123’363.25 CHF | ||
|
Rheinmetall DE0007030009 |
1768.50 | 1752.00 | 1767.50 | 1771.00 | 16.50 | 0.94 |
08:24 07.07.2025 |
75’150.71 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
92.56 | 92.20 | 92.56 | 92.56 | 0.36 | 0.39 |
08:03 07.07.2025 |
68’885.37 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
559.60 | 557.40 | 559.00 | 560.00 | 2.20 | 0.39 |
08:14 07.07.2025 |
66’507.04 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.93 | 46.90 | 45.93 | 45.93 | -0.97 | -2.07 |
08:02 07.07.2025 |
49’029.83 CHF | ||
|
Deutsche Börse DE0005810055 |
270.70 | 269.50 | 270.70 | 270.70 | 1.20 | 0.45 |
08:01 07.07.2025 |
46’591.59 CHF | ||
|
Merck DE0006599905 |
108.80 | 111.90 | 108.80 | 108.80 | -3.10 | -2.77 |
08:00 07.07.2025 |
45’249.21 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.00 | 50.13 | 49.99 | 50.00 | -0.13 | -0.26 |
08:09 07.07.2025 |
45’111.90 CHF | ||
|
Infineon DE0006231004 |
36.80 | 36.79 | 36.80 | 36.80 | 0.02 | 0.04 |
08:08 07.07.2025 |
44’725.47 CHF | ||
|
Deutsche Bank DE0005140008 |
24.61 | 24.44 | 24.46 | 24.61 | 0.17 | 0.70 |
08:23 07.07.2025 |
44’472.67 CHF | ||
|
BMW DE0005190003 |
78.40 | 77.62 | 78.40 | 78.40 | 0.78 | 1.00 |
08:00 07.07.2025 |
43’131.24 CHF | ||
|
Volkswagen DE0007664039 |
90.40 | 90.34 | 90.40 | 90.40 | 0.06 | 0.07 |
08:07 07.07.2025 |
43’127.90 CHF | ||
|
DHL Group DE0005552004 |
38.98 | 38.98 | 38.98 | 38.98 | 0.00 | 0.00 |
08:00 07.07.2025 |
42’009.79 CHF | ||
|
E.ON DE000ENAG999 |
15.90 | 15.83 | 15.90 | 15.92 | 0.07 | 0.41 |
08:14 07.07.2025 |
38’794.78 CHF | ||
|
Porsche DE000PAG9113 |
42.98 | 42.70 | 42.98 | 42.98 | 0.28 | 0.66 |
08:00 07.07.2025 |
35’921.94 CHF | ||
|
BASF DE000BASF111 |
41.84 | 41.70 | 41.84 | 41.84 | 0.14 | 0.34 |
08:00 07.07.2025 |
34’852.87 CHF | ||
|
adidas DE000A1EWWW0 |
205.50 | 204.60 | 205.50 | 205.50 | 0.90 | 0.44 |
08:00 07.07.2025 |
34’291.81 CHF | ||
|
Heidelberg Materials DE0006047004 |
193.80 | 194.25 | 193.80 | 193.80 | -0.45 | -0.23 |
08:00 07.07.2025 |
31’722.77 CHF | ||
|
Commerzbank DE000CBK1001 |
28.02 | 27.94 | 28.02 | 28.15 | 0.08 | 0.29 |
08:12 07.07.2025 |
31’130.99 CHF | ||
|
Hannover Rück DE0008402215 |
265.60 | 267.00 | 265.60 | 265.60 | -1.40 | -0.52 |
08:11 07.07.2025 |
30’028.60 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.39 | 40.19 | 40.39 | 40.39 | 0.20 | 0.50 |
08:02 07.07.2025 |
28’752.33 CHF | ||
|
Henkel vz. DE0006048432 |
67.72 | 68.10 | 67.72 | 67.72 | -0.38 | -0.56 |
08:11 07.07.2025 |
25’336.75 CHF | ||
|
RWE DE0007037129 |
36.38 | 36.24 | 36.38 | 36.38 | 0.14 | 0.39 |
08:03 07.07.2025 |
25’252.88 CHF | ||
|
Bayer DE000BAY0017 |
26.17 | 26.05 | 26.17 | 26.17 | 0.12 | 0.46 |
08:05 07.07.2025 |
24’074.72 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.07 | 28.93 | 29.07 | 29.07 | 0.14 | 0.48 |
08:00 07.07.2025 |
22’630.89 CHF | ||
|
Fresenius DE0005785604 |
42.30 | 42.28 | 42.30 | 42.32 | 0.02 | 0.05 |
08:26 07.07.2025 |
22’383.06 CHF | ||
|
Beiersdorf DE0005200000 |
108.30 | 108.25 | 108.30 | 108.30 | 0.05 | 0.05 |
08:11 07.07.2025 |
22’076.75 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
372.90 | 370.20 | 372.90 | 372.90 | 2.70 | 0.73 |
08:00 07.07.2025 |
18’682.37 CHF | ||
|
Continental DE0005439004 |
74.42 | 75.66 | 74.42 | 74.42 | -1.24 | -1.64 |
08:11 07.07.2025 |
14’036.66 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.47 | 47.54 | 47.47 | 47.47 | -0.07 | -0.15 |
08:04 07.07.2025 |
13’112.29 CHF | ||
|
Sartorius vz. DE0007165631 |
217.90 | 221.70 | 217.90 | 217.90 | -3.80 | -1.71 |
08:03 07.07.2025 |
12’919.14 CHF | ||
|
Symrise DE000SYM9999 |
92.00 | 90.82 | 92.00 | 92.00 | 1.18 | 1.30 |
08:04 07.07.2025 |
11’919.78 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.99 | 33.78 | 33.99 | 33.99 | 0.21 | 0.62 |
08:02 07.07.2025 |
9’643.48 CHF | ||
|
QIAGEN NL0015002CX3 |
40.97 | 41.02 | 40.97 | 40.97 | -0.05 | -0.12 |
08:07 07.07.2025 |
8’314.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.00 | 56.76 | 56.00 | 56.00 | -0.76 | -1.34 |
08:04 07.07.2025 |
7’534.33 CHF | ||
|
Zalando DE000ZAL1111 |
28.33 | 27.88 | 28.30 | 28.33 | 0.45 | 1.61 |
08:08 07.07.2025 |
6’817.29 CHF |
