DAX 20% Capped 142262416 / DE000A4AKP82
2’135.67
Pkt
2.83
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
231.65 | 239.00 | 231.65 | 240.65 | -7.35 | -3.08 |
21:55 24.10.2025 |
245’975.65 CHF | ||
|
Siemens DE0007236101 |
243.20 | 239.35 | 240.00 | 243.20 | 3.85 | 1.61 |
21:14 24.10.2025 |
177’007.52 CHF | ||
|
Airbus NL0000235190 |
208.40 | 208.55 | 206.20 | 208.60 | -0.15 | -0.07 |
20:52 24.10.2025 |
152’706.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.08 | 29.49 | 28.98 | 29.41 | -0.41 | -1.39 |
21:34 24.10.2025 |
129’385.79 CHF | ||
|
Allianz DE0008404005 |
352.60 | 350.80 | 348.50 | 352.70 | 1.80 | 0.51 |
21:13 24.10.2025 |
126’049.98 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
103.65 | 99.50 | 99.20 | 104.10 | 4.15 | 4.17 |
20:46 24.10.2025 |
82’387.83 CHF | ||
|
Rheinmetall DE0007030009 |
1769.00 | 1782.00 | 1755.00 | 1793.50 | -13.00 | -0.73 |
22:00 24.10.2025 |
74’928.77 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.60 | 547.00 | 546.00 | 550.40 | 2.60 | 0.48 |
18:53 24.10.2025 |
65’969.91 CHF | ||
|
Deutsche Bank DE0005140008 |
28.91 | 28.75 | 28.57 | 28.99 | 0.16 | 0.56 |
21:55 24.10.2025 |
51’713.66 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.46 | 49.14 | 49.36 | 49.50 | 0.32 | 0.65 |
11:10 24.10.2025 |
51’428.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.49 | 53.00 | 52.88 | 53.51 | 0.49 | 0.92 |
19:35 24.10.2025 |
47’915.79 CHF | ||
|
Merck DE0006599905 |
114.45 | 114.90 | 114.40 | 115.85 | -0.45 | -0.39 |
21:55 24.10.2025 |
46’309.60 CHF | ||
|
BMW DE0005190003 |
80.78 | 80.16 | 80.50 | 81.34 | 0.62 | 0.77 |
21:57 24.10.2025 |
45’552.72 CHF | ||
|
Volkswagen DE0007664039 |
90.32 | 89.58 | 89.22 | 90.32 | 0.74 | 0.83 |
18:41 24.10.2025 |
42’267.10 CHF | ||
|
DHL Group DE0005552004 |
39.24 | 39.15 | 38.97 | 39.24 | 0.09 | 0.23 |
17:55 24.10.2025 |
41’085.51 CHF | ||
|
Infineon DE0006231004 |
33.57 | 33.51 | 33.44 | 33.84 | 0.06 | 0.18 |
21:55 24.10.2025 |
40’286.59 CHF | ||
|
E.ON DE000ENAG999 |
16.06 | 15.98 | 15.82 | 16.06 | 0.08 | 0.50 |
19:35 24.10.2025 |
38’912.65 CHF | ||
|
Deutsche Börse DE0005810055 |
228.70 | 226.90 | 226.60 | 229.30 | 1.80 | 0.79 |
14:38 24.10.2025 |
38’911.48 CHF | ||
|
BASF DE000BASF111 |
43.56 | 43.65 | 43.31 | 44.00 | -0.09 | -0.21 |
18:35 24.10.2025 |
36’179.65 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.65 | 192.95 | 192.75 | 198.65 | 5.70 | 2.95 |
19:02 24.10.2025 |
32’890.69 CHF | ||
|
Commerzbank DE000CBK1001 |
30.29 | 29.81 | 29.96 | 30.29 | 0.48 | 1.61 |
18:31 24.10.2025 |
31’565.71 CHF | ||
|
adidas DE000A1EWWW0 |
187.90 | 189.90 | 186.45 | 190.60 | -2.00 | -1.05 |
21:42 24.10.2025 |
30’977.36 CHF | ||
|
Hannover Rück DE0008402215 |
256.80 | 255.80 | 255.00 | 256.80 | 1.00 | 0.39 |
18:24 24.10.2025 |
28’556.23 CHF | ||
|
RWE DE0007037129 |
40.48 | 40.00 | 40.17 | 40.69 | 0.48 | 1.20 |
21:44 24.10.2025 |
27’271.40 CHF | ||
|
Henkel vz. DE0006048432 |
71.98 | 71.84 | 71.98 | 71.98 | 0.14 | 0.19 |
08:01 24.10.2025 |
26’065.35 CHF | ||
|
Fresenius DE0005785604 |
49.05 | 48.88 | 48.65 | 49.05 | 0.17 | 0.35 |
17:10 24.10.2025 |
25’550.80 CHF | ||
|
Bayer DE000BAY0017 |
27.68 | 27.54 | 27.54 | 27.91 | 0.15 | 0.53 |
20:23 24.10.2025 |
25’262.14 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.44 | 35.06 | 35.14 | 35.46 | 0.38 | 1.08 |
17:49 24.10.2025 |
24’711.18 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.60 | 27.66 | 27.21 | 27.73 | -0.06 | -0.22 |
17:54 24.10.2025 |
21’513.99 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
380.00 | 387.50 | 380.00 | 389.00 | -7.50 | -1.94 |
10:24 24.10.2025 |
19’375.00 CHF | ||
|
Beiersdorf DE0005200000 |
94.76 | 97.08 | 94.76 | 96.20 | -2.32 | -2.39 |
13:04 24.10.2025 |
19’216.57 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.95 | 46.39 | 46.43 | 46.95 | 0.56 | 1.21 |
18:12 24.10.2025 |
12’667.46 CHF | ||
|
Continental DE0005439004 |
64.88 | 63.08 | 64.08 | 64.88 | 1.80 | 2.85 |
20:56 24.10.2025 |
11’939.47 CHF | ||
|
Symrise DE000SYM9999 |
81.16 | 81.12 | 80.82 | 81.64 | 0.04 | 0.05 |
18:03 24.10.2025 |
10’587.58 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.50 | 34.31 | 34.01 | 34.68 | 0.19 | 0.55 |
18:44 24.10.2025 |
9’832.69 CHF | ||
|
GEA DE0006602006 |
63.25 | 63.10 | 62.75 | 63.25 | 0.15 | 0.24 |
11:58 24.10.2025 |
9’024.82 CHF | ||
|
QIAGEN NL0015002CX3 |
42.44 | 41.60 | 42.44 | 42.48 | 0.84 | 2.01 |
10:57 24.10.2025 |
8’506.58 CHF | ||
|
Scout24 DE000A12DM80 |
101.80 | 101.90 | 101.80 | 101.80 | -0.10 | -0.10 |
09:13 24.10.2025 |
6’826.11 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.42 | 50.62 | 50.42 | 50.42 | -0.20 | -0.40 |
08:01 24.10.2025 |
6’734.38 CHF | ||
|
Zalando DE000ZAL1111 |
26.34 | 26.45 | 26.32 | 26.65 | -0.11 | -0.42 |
18:15 24.10.2025 |
6’345.60 CHF |
