DAX 20% Capped 142262416 / DE000A4AKP82
2’144.11
Pkt
36.07
Pkt
1.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
260.55 | 248.85 | 248.80 | 260.80 | 11.70 | 4.70 |
21:29 05.05.2026 |
176’396.75 CHF | ||
|
SAP DE0007164600 |
149.52 | 147.26 | 146.80 | 150.32 | 2.26 | 1.53 |
21:55 05.05.2026 |
155’660.33 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
182.04 | 177.38 | 177.16 | 183.00 | 4.66 | 2.63 |
21:49 05.05.2026 |
141’529.93 CHF | ||
|
Allianz DE0008404005 |
384.00 | 378.30 | 376.00 | 384.00 | 5.70 | 1.51 |
20:53 05.05.2026 |
135’533.83 CHF | ||
|
Airbus NL0000235190 |
177.34 | 175.08 | 175.24 | 180.46 | 2.26 | 1.29 |
20:31 05.05.2026 |
126’147.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.46 | 27.10 | 27.02 | 27.46 | 0.36 | 1.33 |
21:49 05.05.2026 |
120’820.22 CHF | ||
|
Infineon DE0006231004 |
61.41 | 56.81 | 56.90 | 61.65 | 4.60 | 8.10 |
21:55 05.05.2026 |
68’164.64 CHF | ||
|
Rheinmetall DE0007030009 |
1432.80 | 1379.60 | 1365.20 | 1446.20 | 53.20 | 3.86 |
21:59 05.05.2026 |
57’820.03 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
511.00 | 507.80 | 506.80 | 512.20 | 3.20 | 0.63 |
19:34 05.05.2026 |
57’815.61 CHF | ||
|
DHL Group DE0005552004 |
46.30 | 46.83 | 46.00 | 46.97 | -0.53 | -1.13 |
21:04 05.05.2026 |
51’667.84 CHF | ||
|
Deutsche Bank DE0005140008 |
26.21 | 25.81 | 25.83 | 26.30 | 0.40 | 1.55 |
21:55 05.05.2026 |
45’683.58 CHF | ||
|
E.ON DE000ENAG999 |
18.52 | 18.37 | 18.32 | 18.64 | 0.15 | 0.82 |
21:01 05.05.2026 |
45’250.43 CHF | ||
|
BASF DE000BASF111 |
53.55 | 52.68 | 52.45 | 53.67 | 0.87 | 1.65 |
21:01 05.05.2026 |
44’423.07 CHF | ||
|
Merck DE0006599905 |
110.25 | 108.70 | 108.85 | 110.25 | 1.55 | 1.43 |
21:55 05.05.2026 |
43’842.46 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.05 | 47.99 | 47.69 | 48.39 | 0.06 | 0.13 |
20:45 05.05.2026 |
43’496.06 CHF | ||
|
Deutsche Börse DE0005810055 |
257.50 | 262.80 | 257.50 | 262.10 | -5.30 | -2.02 |
16:11 05.05.2026 |
43’172.13 CHF | ||
|
BMW DE0005190003 |
77.58 | 76.20 | 76.00 | 77.58 | 1.38 | 1.81 |
21:11 05.05.2026 |
42’267.57 CHF | ||
|
RWE DE0007037129 |
60.22 | 59.88 | 59.42 | 60.40 | 0.34 | 0.57 |
21:56 05.05.2026 |
42’244.42 CHF | ||
|
Volkswagen DE0007664039 |
84.80 | 84.18 | 83.76 | 84.94 | 0.62 | 0.74 |
21:51 05.05.2026 |
39’052.67 CHF | ||
|
Commerzbank DE000CBK1001 |
35.57 | 34.02 | 34.04 | 35.59 | 1.55 | 4.56 |
21:55 05.05.2026 |
36’376.45 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.14 | 34.77 | 34.83 | 35.27 | 0.37 | 1.06 |
18:45 05.05.2026 |
35’693.66 CHF | ||
|
Bayer DE000BAY0017 |
37.88 | 37.07 | 37.10 | 38.03 | 0.81 | 2.19 |
18:30 05.05.2026 |
34’252.42 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.34 | 42.13 | 41.87 | 43.34 | 1.21 | 2.87 |
17:36 05.05.2026 |
30’123.25 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.50 | 188.00 | 184.80 | 186.80 | -1.50 | -0.80 |
15:56 05.05.2026 |
30’081.46 CHF | ||
|
Hannover Rück DE0008402215 |
256.20 | 257.40 | 254.00 | 257.40 | -1.20 | -0.47 |
17:41 05.05.2026 |
28’461.87 CHF | ||
|
adidas DE000A1EWWW0 |
143.00 | 142.20 | 141.30 | 143.10 | 0.80 | 0.56 |
21:47 05.05.2026 |
24’130.97 CHF | ||
|
Henkel vz. DE0006048432 |
62.02 | 62.34 | 61.28 | 62.02 | -0.32 | -0.51 |
09:19 05.05.2026 |
22’055.21 CHF | ||
|
Fresenius DE0005785604 |
39.69 | 40.95 | 39.30 | 40.56 | -1.26 | -3.08 |
21:27 05.05.2026 |
21’288.88 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.35 | 22.33 | 22.25 | 22.54 | 0.02 | 0.09 |
21:50 05.05.2026 |
17’810.57 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
286.40 | 281.30 | 281.60 | 286.60 | 5.10 | 1.81 |
20:34 05.05.2026 |
14’379.06 CHF | ||
|
Beiersdorf DE0005200000 |
71.26 | 70.02 | 70.04 | 71.26 | 1.24 | 1.77 |
19:22 05.05.2026 |
14’132.47 CHF | ||
|
Continental DE0005439004 |
61.84 | 61.48 | 60.48 | 62.32 | 0.36 | 0.59 |
17:49 05.05.2026 |
11’761.98 CHF | ||
|
Fresenius Medical Care DE0005785802 |
34.70 | 38.87 | 34.60 | 37.55 | -4.17 | -10.73 |
20:56 05.05.2026 |
9’880.76 CHF | ||
|
Symrise DE000SYM9999 |
74.10 | 74.40 | 73.96 | 74.10 | -0.30 | -0.40 |
11:30 05.05.2026 |
9’636.22 CHF | ||
|
GEA DE0006602006 |
57.60 | 57.90 | 57.45 | 57.75 | -0.30 | -0.52 |
12:54 05.05.2026 |
8’704.39 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.00 | 30.88 | 30.54 | 31.00 | 0.12 | 0.39 |
20:05 05.05.2026 |
8’693.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.56 | 63.42 | 62.56 | 62.86 | -0.86 | -1.36 |
17:45 05.05.2026 |
8’213.18 CHF | ||
|
QIAGEN NL0015002SN0 |
28.75 | 28.90 | 28.60 | 29.03 | -0.16 | -0.54 |
18:22 05.05.2026 |
5’531.40 CHF | ||
|
Zalando DE000ZAL1111 |
21.02 | 21.09 | 20.86 | 21.30 | -0.07 | -0.33 |
21:49 05.05.2026 |
4’974.82 CHF | ||
|
Scout24 DE000A12DM80 |
70.45 | 70.15 | 70.05 | 70.45 | 0.30 | 0.43 |
08:04 05.05.2026 |
4’545.53 CHF |
