DAX 20% Capped 142262416 / DE000A4AKP82
2’047.06
Pkt
17.41
Pkt
0.86
%
09:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
257.00 | 251.85 | 253.05 | 257.00 | 5.15 | 2.04 |
09:18 24.03.2025 |
281’253.15 CHF | ||
|
Siemens DE0007236101 |
229.40 | 229.00 | 227.20 | 230.00 | 0.40 | 0.17 |
09:20 24.03.2025 |
171’875.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.76 | 33.76 | 33.76 | 33.91 | 0.00 | 0.00 |
09:01 24.03.2025 |
158’308.14 CHF | ||
|
Allianz DE0008404005 |
356.70 | 352.80 | 353.60 | 356.70 | 3.90 | 1.11 |
09:20 24.03.2025 |
129’767.32 CHF | ||
|
Airbus NL0000235190 |
168.00 | 166.48 | 168.00 | 168.30 | 1.52 | 0.91 |
08:02 24.03.2025 |
125’645.83 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
582.40 | 580.40 | 575.80 | 582.40 | 2.00 | 0.34 |
09:16 24.03.2025 |
73’906.33 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.16 | 51.48 | 52.16 | 52.16 | 0.68 | 1.32 |
08:00 24.03.2025 |
55’436.49 CHF | ||
|
Rheinmetall DE0007030009 |
1326.00 | 1332.00 | 1317.50 | 1342.50 | -6.00 | -0.45 |
09:16 24.03.2025 |
55’166.97 CHF | ||
|
Merck DE0006599905 |
132.00 | 131.15 | 132.00 | 132.00 | 0.85 | 0.65 |
09:00 24.03.2025 |
54’667.49 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.00 | 58.53 | 59.00 | 59.08 | 0.47 | 0.80 |
08:24 24.03.2025 |
53’773.07 CHF | ||
|
Volkswagen DE0007664039 |
102.65 | 101.70 | 102.05 | 103.40 | 0.95 | 0.93 |
09:16 24.03.2025 |
49’095.00 CHF | ||
|
BMW DE0005190003 |
80.18 | 79.44 | 80.18 | 80.18 | 0.74 | 0.93 |
08:03 24.03.2025 |
47’011.16 CHF | ||
|
Deutsche Börse DE0005810055 |
268.90 | 268.40 | 268.90 | 268.90 | 0.50 | 0.19 |
08:00 24.03.2025 |
46’989.13 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
61.90 | 61.42 | 61.90 | 62.46 | 0.48 | 0.78 |
09:15 24.03.2025 |
46’744.46 CHF | ||
|
DHL Group DE0005552004 |
41.43 | 41.16 | 41.07 | 41.43 | 0.27 | 0.66 |
08:07 24.03.2025 |
45’145.57 CHF | ||
|
Porsche DE000PAG9113 |
52.28 | 51.98 | 52.28 | 52.28 | 0.30 | 0.58 |
08:05 24.03.2025 |
44’885.68 CHF | ||
|
BASF DE000BASF111 |
50.86 | 50.37 | 50.62 | 50.86 | 0.49 | 0.97 |
09:07 24.03.2025 |
43’194.16 CHF | ||
|
Infineon DE0006231004 |
33.76 | 33.25 | 33.50 | 33.76 | 0.52 | 1.55 |
09:19 24.03.2025 |
41’335.34 CHF | ||
|
Deutsche Bank DE0005140008 |
23.00 | 22.39 | 22.35 | 23.00 | 0.61 | 2.72 |
09:20 24.03.2025 |
40’479.22 CHF | ||
|
adidas DE000A1EWWW0 |
225.90 | 223.60 | 224.40 | 225.90 | 2.30 | 1.03 |
08:55 24.03.2025 |
38’288.30 CHF | ||
|
E.ON DE000ENAG999 |
13.22 | 13.21 | 13.14 | 13.22 | 0.02 | 0.11 |
09:14 24.03.2025 |
32’855.98 CHF | ||
|
Hannover Rück DE0008402215 |
275.50 | 272.70 | 273.70 | 275.50 | 2.80 | 1.03 |
09:16 24.03.2025 |
31’338.60 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.45 | 177.55 | 177.05 | 178.00 | -0.10 | -0.06 |
09:10 24.03.2025 |
29’824.66 CHF | ||
|
Henkel vz. DE0006048432 |
75.06 | 74.86 | 75.06 | 75.06 | 0.20 | 0.27 |
08:02 24.03.2025 |
28’356.60 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.72 | 38.53 | 38.72 | 38.75 | 0.19 | 0.49 |
09:19 24.03.2025 |
28’277.42 CHF | ||
|
Beiersdorf DE0005200000 |
127.65 | 126.70 | 127.65 | 128.20 | 0.95 | 0.75 |
09:20 24.03.2025 |
27’169.14 CHF | ||
|
Commerzbank DE000CBK1001 |
23.41 | 23.15 | 23.34 | 23.41 | 0.26 | 1.12 |
09:08 24.03.2025 |
26’299.77 CHF | ||
|
RWE DE0007037129 |
32.71 | 32.23 | 32.71 | 32.88 | 0.48 | 1.49 |
09:14 24.03.2025 |
22’841.07 CHF | ||
|
Bayer DE000BAY0017 |
22.00 | 24.03 | 22.00 | 23.05 | -2.03 | -8.45 |
09:20 24.03.2025 |
22’637.16 CHF | ||
|
Fresenius DE0005785604 |
39.58 | 39.75 | 39.58 | 39.58 | -0.17 | -0.43 |
08:01 24.03.2025 |
21’380.60 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.50 | 25.53 | 25.50 | 25.50 | -0.03 | -0.12 |
08:21 24.03.2025 |
20’031.15 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
341.60 | 340.70 | 341.60 | 341.60 | 0.90 | 0.26 |
08:12 24.03.2025 |
17’499.30 CHF | ||
|
Sartorius vz. DE0007165631 |
233.90 | 228.20 | 233.90 | 233.90 | 5.70 | 2.50 |
08:05 24.03.2025 |
13’503.23 CHF | ||
|
Continental DE0005439004 |
70.22 | 70.48 | 70.02 | 70.22 | -0.26 | -0.37 |
08:11 24.03.2025 |
13’412.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.18 | 44.80 | 44.97 | 45.18 | 0.38 | 0.85 |
08:13 24.03.2025 |
12’634.51 CHF | ||
|
Symrise DE000SYM9999 |
91.90 | 91.22 | 91.90 | 92.00 | 0.68 | 0.75 |
09:16 24.03.2025 |
12’259.33 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.80 | 37.77 | 37.80 | 37.80 | 0.03 | 0.08 |
08:00 24.03.2025 |
10’948.37 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.64 | 63.54 | 63.64 | 63.64 | 0.10 | 0.16 |
08:02 24.03.2025 |
8’784.34 CHF | ||
|
Zalando DE000ZAL1111 |
31.20 | 30.98 | 30.95 | 31.20 | 0.22 | 0.71 |
09:00 24.03.2025 |
7’696.72 CHF | ||
|
QIAGEN NL0015002CX3 |
36.85 | 36.43 | 36.59 | 36.85 | 0.42 | 1.15 |
09:16 24.03.2025 |
7’623.79 CHF |
