DAX 20% Capped 142262416 / DE000A4AKP82
2’116.72
Pkt
26.57
Pkt
1.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
236.55 | 237.20 | 236.55 | 236.55 | -0.65 | -0.27 |
08:04 15.04.2026 |
160’644.93 CHF | ||
|
SAP DE0007164600 |
143.48 | 142.28 | 143.28 | 143.54 | 1.20 | 0.84 |
08:54 15.04.2026 |
153’316.00 CHF | ||
|
Allianz DE0008404005 |
385.00 | 384.40 | 384.40 | 385.00 | 0.60 | 0.16 |
08:41 15.04.2026 |
132’764.01 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
171.52 | 170.86 | 170.94 | 171.52 | 0.66 | 0.39 |
08:45 15.04.2026 |
130’762.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.85 | 28.81 | 28.80 | 28.85 | 0.04 | 0.14 |
08:56 15.04.2026 |
129’779.29 CHF | ||
|
Airbus NL0000235190 |
173.18 | 173.22 | 173.00 | 173.62 | -0.04 | -0.02 |
08:47 15.04.2026 |
123’656.91 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.00 | 559.60 | 561.20 | 562.00 | 2.40 | 0.43 |
08:54 15.04.2026 |
64’866.91 CHF | ||
|
Rheinmetall DE0007030009 |
1493.80 | 1488.60 | 1493.80 | 1493.80 | 5.20 | 0.35 |
08:01 15.04.2026 |
63’989.18 CHF | ||
|
Infineon DE0006231004 |
44.06 | 44.44 | 44.06 | 44.11 | -0.38 | -0.86 |
08:10 15.04.2026 |
51’512.60 CHF | ||
|
DHL Group DE0005552004 |
48.78 | 48.70 | 48.78 | 48.78 | 0.08 | 0.16 |
08:00 15.04.2026 |
49’753.90 CHF | ||
|
Deutsche Bank DE0005140008 |
28.50 | 28.53 | 28.50 | 28.62 | -0.03 | -0.11 |
08:10 15.04.2026 |
48’194.91 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.45 | 55.18 | 55.11 | 55.45 | 0.27 | 0.49 |
08:56 15.04.2026 |
47’814.16 CHF | ||
|
E.ON DE000ENAG999 |
19.52 | 19.45 | 19.52 | 19.52 | 0.08 | 0.39 |
08:53 15.04.2026 |
46’699.71 CHF | ||
|
BMW DE0005190003 |
82.50 | 82.92 | 82.50 | 82.50 | -0.42 | -0.51 |
08:05 15.04.2026 |
46’431.61 CHF | ||
|
Merck DE0006599905 |
116.30 | 116.55 | 116.30 | 116.30 | -0.25 | -0.21 |
08:10 15.04.2026 |
45’273.18 CHF | ||
|
BASF DE000BASF111 |
53.46 | 53.34 | 53.46 | 53.63 | 0.12 | 0.22 |
08:28 15.04.2026 |
44’601.72 CHF | ||
|
Deutsche Börse DE0005810055 |
252.70 | 254.00 | 252.70 | 252.70 | -1.30 | -0.51 |
08:16 15.04.2026 |
42’305.15 CHF | ||
|
Volkswagen DE0007664039 |
90.52 | 90.36 | 90.52 | 90.78 | 0.16 | 0.18 |
08:55 15.04.2026 |
42’010.41 CHF | ||
|
RWE DE0007037129 |
58.94 | 58.90 | 58.66 | 58.94 | 0.04 | 0.07 |
08:42 15.04.2026 |
40’139.92 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.35 | 38.25 | 38.35 | 38.46 | 0.10 | 0.26 |
08:43 15.04.2026 |
38’891.01 CHF | ||
|
Bayer DE000BAY0017 |
40.34 | 40.67 | 40.34 | 40.34 | -0.33 | -0.81 |
08:01 15.04.2026 |
36’927.34 CHF | ||
|
Commerzbank DE000CBK1001 |
35.38 | 35.05 | 35.15 | 35.38 | 0.33 | 0.94 |
08:49 15.04.2026 |
35’720.52 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.15 | 43.32 | 43.15 | 43.35 | -0.17 | -0.39 |
08:54 15.04.2026 |
31’042.03 CHF | ||
|
Hannover Rück DE0008402215 |
274.00 | 273.80 | 274.00 | 274.00 | 0.20 | 0.07 |
08:01 15.04.2026 |
30’423.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.35 | 190.95 | 190.35 | 190.35 | -0.60 | -0.31 |
08:03 15.04.2026 |
30’091.56 CHF | ||
|
Henkel vz. DE0006048432 |
65.86 | 65.86 | 65.86 | 65.86 | 0.00 | 0.00 |
08:00 15.04.2026 |
23’656.25 CHF | ||
|
Fresenius DE0005785604 |
44.72 | 44.64 | 44.72 | 44.72 | 0.08 | 0.18 |
08:00 15.04.2026 |
23’091.33 CHF | ||
|
adidas DE000A1EWWW0 |
138.45 | 138.10 | 138.45 | 138.65 | 0.35 | 0.25 |
08:45 15.04.2026 |
22’391.01 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.35 | 23.32 | 23.32 | 23.35 | 0.03 | 0.13 |
08:46 15.04.2026 |
18’052.31 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
336.10 | 337.10 | 336.10 | 336.10 | -1.00 | -0.30 |
08:01 15.04.2026 |
16’123.66 CHF | ||
|
Beiersdorf DE0005200000 |
75.30 | 75.28 | 75.30 | 75.30 | 0.02 | 0.03 |
08:03 15.04.2026 |
15’062.45 CHF | ||
|
Continental DE0005439004 |
64.32 | 65.30 | 64.32 | 64.32 | -0.98 | -1.50 |
08:03 15.04.2026 |
11’729.20 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.31 | 39.28 | 39.28 | 39.31 | 0.03 | 0.08 |
08:50 15.04.2026 |
10’299.72 CHF | ||
|
GEA DE0006602006 |
61.85 | 62.20 | 61.85 | 61.85 | -0.35 | -0.56 |
08:03 15.04.2026 |
9’316.37 CHF | ||
|
Symrise DE000SYM9999 |
73.32 | 73.10 | 73.32 | 73.32 | 0.22 | 0.30 |
08:03 15.04.2026 |
9’307.08 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.31 | 32.67 | 32.31 | 32.31 | -0.36 | -1.10 |
08:03 15.04.2026 |
9’016.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.70 | 57.66 | 56.70 | 56.70 | -0.96 | -1.66 |
08:01 15.04.2026 |
7’655.74 CHF | ||
|
QIAGEN NL0015002SN0 |
35.25 | 35.85 | 35.25 | 35.25 | -0.60 | -1.67 |
08:03 15.04.2026 |
6’747.46 CHF | ||
|
Zalando DE000ZAL1111 |
22.07 | 22.11 | 22.07 | 22.07 | -0.04 | -0.18 |
08:00 15.04.2026 |
5’259.98 CHF | ||
|
Scout24 DE000A12DM80 |
65.85 | 65.50 | 65.85 | 65.85 | 0.35 | 0.53 |
08:16 15.04.2026 |
4’201.11 CHF |
