DAX 20% Capped 142262416 / DE000A4AKP82
2’139.95
Pkt
7.84
Pkt
0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.90 | 208.50 | 206.50 | 209.35 | 0.40 | 0.19 |
21:55 19.12.2025 |
222’141.84 CHF | ||
|
Siemens DE0007236101 |
236.20 | 235.50 | 234.50 | 236.55 | 0.70 | 0.30 |
21:57 19.12.2025 |
171’383.24 CHF | ||
|
Airbus NL0000235190 |
195.12 | 194.64 | 193.60 | 195.24 | 0.48 | 0.25 |
15:20 19.12.2025 |
142’679.04 CHF | ||
|
Allianz DE0008404005 |
388.90 | 385.90 | 385.20 | 390.10 | 3.00 | 0.78 |
20:23 19.12.2025 |
136’658.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.33 | 27.37 | 27.24 | 27.52 | -0.04 | -0.15 |
21:55 19.12.2025 |
124’800.13 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
120.10 | 119.85 | 119.30 | 121.55 | 0.25 | 0.21 |
21:39 19.12.2025 |
95’291.68 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.60 | 548.80 | 549.60 | 556.40 | 6.80 | 1.24 |
20:08 19.12.2025 |
66’472.66 CHF | ||
|
Rheinmetall DE0007030009 |
1561.00 | 1540.50 | 1535.50 | 1568.50 | 20.50 | 1.33 |
21:24 19.12.2025 |
66’244.13 CHF | ||
|
Deutsche Bank DE0005140008 |
32.93 | 32.57 | 32.41 | 33.01 | 0.37 | 1.12 |
21:55 19.12.2025 |
58’163.13 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.72 | 59.40 | 59.19 | 60.16 | 0.32 | 0.54 |
20:15 19.12.2025 |
53’529.68 CHF | ||
|
BMW DE0005190003 |
93.44 | 92.56 | 92.94 | 93.86 | 0.88 | 0.95 |
18:11 19.12.2025 |
52’999.49 CHF | ||
|
Volkswagen DE0007664039 |
103.95 | 103.70 | 103.65 | 104.65 | 0.25 | 0.24 |
21:48 19.12.2025 |
48’856.21 CHF | ||
|
Merck DE0006599905 |
119.15 | 118.75 | 118.30 | 119.45 | 0.40 | 0.34 |
21:55 19.12.2025 |
48’133.70 CHF | ||
|
DHL Group DE0005552004 |
46.75 | 46.53 | 46.57 | 47.01 | 0.22 | 0.47 |
21:35 19.12.2025 |
46’991.93 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.41 | 44.76 | 44.37 | 44.59 | -0.35 | -0.78 |
16:37 19.12.2025 |
46’522.34 CHF | ||
|
Infineon DE0006231004 |
35.74 | 35.24 | 35.29 | 36.00 | 0.50 | 1.40 |
21:55 19.12.2025 |
43’047.32 CHF | ||
|
E.ON DE000ENAG999 |
15.87 | 15.69 | 15.66 | 15.87 | 0.19 | 1.18 |
17:46 19.12.2025 |
38’324.64 CHF | ||
|
Deutsche Börse DE0005810055 |
220.20 | 220.90 | 219.00 | 220.50 | -0.70 | -0.32 |
17:58 19.12.2025 |
37’798.65 CHF | ||
|
Commerzbank DE000CBK1001 |
35.84 | 35.10 | 35.20 | 36.45 | 0.74 | 2.11 |
17:41 19.12.2025 |
37’095.40 CHF | ||
|
BASF DE000BASF111 |
43.86 | 43.91 | 43.73 | 44.08 | -0.05 | -0.11 |
17:36 19.12.2025 |
36’668.85 CHF | ||
|
Heidelberg Materials DE0006047004 |
220.70 | 219.40 | 219.10 | 223.90 | 1.30 | 0.59 |
17:41 19.12.2025 |
36’418.27 CHF | ||
|
Bayer DE000BAY0017 |
35.81 | 35.34 | 35.14 | 35.90 | 0.48 | 1.34 |
19:21 19.12.2025 |
32’304.02 CHF | ||
|
RWE DE0007037129 |
44.46 | 43.77 | 43.77 | 44.58 | 0.69 | 1.58 |
21:31 19.12.2025 |
29’596.85 CHF | ||
|
Hannover Rück DE0008402215 |
263.40 | 260.00 | 259.00 | 263.40 | 3.40 | 1.31 |
16:09 19.12.2025 |
29’293.66 CHF | ||
|
adidas DE000A1EWWW0 |
165.70 | 166.05 | 163.40 | 166.45 | -0.35 | -0.21 |
16:42 19.12.2025 |
27’783.50 CHF | ||
|
Henkel vz. DE0006048432 |
70.46 | 70.56 | 70.40 | 70.46 | -0.10 | -0.14 |
11:39 19.12.2025 |
25’977.64 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.48 | 37.64 | 37.39 | 37.64 | -0.16 | -0.43 |
15:12 19.12.2025 |
25’970.43 CHF | ||
|
Fresenius DE0005785604 |
48.30 | 47.94 | 47.76 | 48.31 | 0.36 | 0.75 |
17:24 19.12.2025 |
25’141.48 CHF | ||
|
Beiersdorf DE0005200000 |
93.90 | 94.24 | 93.90 | 94.74 | -0.34 | -0.36 |
13:40 19.12.2025 |
19’196.43 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.04 | 24.02 | 23.98 | 24.21 | 0.02 | 0.08 |
19:52 19.12.2025 |
19’102.12 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
357.40 | 349.70 | 352.60 | 357.50 | 7.70 | 2.20 |
14:12 19.12.2025 |
17’735.74 CHF | ||
|
Continental DE0005439004 |
66.68 | 66.24 | 66.68 | 67.08 | 0.44 | 0.66 |
14:00 19.12.2025 |
12’426.58 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.39 | 39.69 | 39.80 | 40.70 | 0.70 | 1.76 |
20:12 19.12.2025 |
11’419.43 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.18 | 40.14 | 40.18 | 40.18 | 0.04 | 0.10 |
08:00 19.12.2025 |
10’875.35 CHF | ||
|
Symrise DE000SYM9999 |
68.14 | 68.98 | 67.42 | 68.66 | -0.84 | -1.22 |
15:37 19.12.2025 |
8’947.18 CHF | ||
|
GEA DE0006602006 |
56.90 | 56.20 | 56.55 | 56.90 | 0.70 | 1.25 |
09:46 19.12.2025 |
8’123.81 CHF | ||
|
QIAGEN NL0015002CX3 |
38.26 | 38.40 | 38.26 | 38.26 | -0.14 | -0.36 |
08:03 19.12.2025 |
7’752.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.46 | 49.53 | 49.35 | 49.63 | -0.07 | -0.14 |
16:46 19.12.2025 |
6’656.14 CHF | ||
|
Zalando DE000ZAL1111 |
25.06 | 25.54 | 24.90 | 25.51 | -0.48 | -1.88 |
17:07 19.12.2025 |
6’215.68 CHF | ||
|
Scout24 DE000A12DM80 |
86.05 | 86.15 | 86.05 | 86.05 | -0.10 | -0.12 |
08:29 19.12.2025 |
5’825.47 CHF |
