adidas
DE000A1EWWW0
|
173.85
175.20
|
175.90
173.50
|
|
-1.35
-0.77
|
21:43:25
16.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
184.78
183.14
|
186.30
183.50
|
|
1.64
0.90
|
21:12:24
16.06.2026
|
Handeln
|
Allianz
DE0008404005
|
398.20
394.10
|
398.90
393.20
|
|
4.10
1.04
|
19:59:52
16.06.2026
|
Handeln
|
BASF
DE000BASF111
|
48.88
49.25
|
49.50
48.87
|
|
-0.38
-0.76
|
20:36:41
16.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
35.90
36.34
|
36.47
35.78
|
|
-0.44
-1.21
|
17:20:12
16.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.32
71.22
|
70.72
70.26
|
|
-0.90
-1.26
|
16:46:19
16.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
64.20
68.68
|
68.94
64.00
|
|
-4.48
-6.52
|
21:52:51
16.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.72
55.82
|
54.72
54.72
|
|
-1.10
-1.97
|
08:00:52
16.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.30
36.17
|
36.76
36.02
|
|
0.13
0.36
|
21:55:11
16.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
74.00
74.90
|
74.00
73.02
|
|
-0.90
-1.20
|
17:52:10
16.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.32
42.93
|
42.79
41.90
|
|
-0.61
-1.42
|
19:13:12
16.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.01
29.76
|
30.35
29.83
|
|
0.25
0.84
|
21:55:02
16.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.80
247.70
|
249.40
246.60
|
|
-0.90
-0.36
|
16:48:06
16.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.60
27.85
|
28.05
27.58
|
|
-0.25
-0.90
|
21:30:23
16.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.50
52.00
|
52.94
52.50
|
|
0.50
0.96
|
21:28:08
16.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.15
18.25
|
18.28
18.09
|
|
-0.11
-0.58
|
19:58:26
16.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.90
40.59
|
41.00
40.52
|
|
0.31
0.76
|
18:51:11
16.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.47
38.95
|
38.72
38.47
|
|
-0.48
-1.23
|
13:14:41
16.06.2026
|
Handeln
|
GEA
DE0006602006
|
59.05
56.45
|
59.05
57.05
|
|
2.60
4.61
|
19:45:23
16.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
232.60
232.40
|
232.60
229.40
|
|
0.20
0.09
|
20:48:34
16.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
184.10
185.10
|
188.80
184.10
|
|
-1.00
-0.54
|
16:07:51
16.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.38
69.56
|
69.66
69.38
|
|
-0.18
-0.26
|
13:34:13
16.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
78.21
81.00
|
81.20
78.21
|
|
-2.79
-3.44
|
21:56:18
16.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
47.80
49.40
|
49.56
47.71
|
|
-1.60
-3.24
|
21:24:08
16.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
131.10
132.05
|
132.45
131.10
|
|
-0.95
-0.72
|
21:55:02
16.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
324.20
324.90
|
332.20
324.20
|
|
-0.70
-0.22
|
21:06:48
16.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
468.80
463.50
|
469.50
462.20
|
|
5.30
1.14
|
21:49:19
16.06.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.38
31.29
|
31.48
30.93
|
|
0.09
0.29
|
17:57:16
16.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
32.29
31.64
|
32.37
31.75
|
|
0.65
2.05
|
12:34:50
16.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’147.40
1’141.80
|
1’182.80
1’130.60
|
|
5.60
0.49
|
21:54:01
16.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
54.70
56.14
|
56.46
54.68
|
|
-1.44
-2.57
|
21:15:59
16.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
142.34
142.40
|
145.40
141.94
|
|
-0.06
-0.04
|
21:55:02
16.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
77.00
76.10
|
78.55
76.80
|
|
0.90
1.18
|
21:06:42
16.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
271.50
270.35
|
275.50
270.35
|
|
1.15
0.43
|
21:55:27
16.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
155.22
154.18
|
159.82
154.86
|
|
1.04
0.67
|
21:59:53
16.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
35.35
34.87
|
35.35
35.04
|
|
0.48
1.38
|
16:41:02
16.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
82.58
81.24
|
82.72
81.34
|
|
1.34
1.65
|
16:34:29
16.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.44
90.54
|
90.78
88.44
|
|
-2.10
-2.32
|
21:39:57
16.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.96
20.76
|
20.96
20.71
|
|
0.20
0.96
|
21:24:48
16.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.66
24.30
|
24.20
23.66
|
|
-0.64
-2.63
|
17:37:12
16.06.2026
|
Handeln
|
