adidas
DE000A1EWWW0
|
176.45
172.85
|
176.45
175.15
|
|
3.60
2.08
|
09:30:18
27.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
211.00
204.85
|
211.00
207.20
|
|
6.15
3.00
|
09:03:07
27.07.2026
|
Handeln
|
Allianz
DE0008404005
|
430.90
427.50
|
431.30
427.70
|
|
3.40
0.80
|
09:41:37
27.07.2026
|
Handeln
|
BASF
DE000BASF111
|
48.08
48.60
|
48.80
48.06
|
|
-0.52
-1.06
|
09:29:38
27.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
46.32
46.17
|
46.32
46.32
|
|
0.15
0.32
|
08:02:29
27.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
79.14
77.88
|
79.14
77.30
|
|
1.26
1.62
|
09:02:52
27.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.88
57.12
|
57.94
57.36
|
|
0.76
1.33
|
09:30:54
27.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.02
59.32
|
59.02
59.02
|
|
-0.30
-0.51
|
08:02:08
27.07.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.37
36.69
|
37.50
37.02
|
|
0.68
1.85
|
09:38:14
27.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.32
70.02
|
70.32
70.32
|
|
0.30
0.43
|
08:08:02
27.07.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
46.53
45.69
|
47.03
46.13
|
|
0.84
1.84
|
09:40:40
27.07.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.20
30.48
|
31.22
30.94
|
|
0.73
2.38
|
09:34:58
27.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
259.30
257.70
|
259.30
259.30
|
|
1.60
0.62
|
08:00:53
27.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.84
26.47
|
26.84
26.59
|
|
0.37
1.40
|
09:17:14
27.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.64
57.20
|
57.78
57.06
|
|
0.44
0.77
|
09:33:31
27.07.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.45
19.50
|
19.54
19.45
|
|
-0.05
-0.26
|
09:31:39
27.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.41
43.28
|
43.41
43.41
|
|
0.13
0.30
|
08:02:07
27.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.56
43.35
|
44.56
43.90
|
|
1.21
2.79
|
09:38:37
27.07.2026
|
Handeln
|
GEA
DE0006602006
|
63.70
62.70
|
63.70
63.70
|
|
1.00
1.59
|
08:08:02
27.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
254.40
251.40
|
254.40
251.80
|
|
3.00
1.19
|
09:09:13
27.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
171.00
168.55
|
172.00
170.40
|
|
2.45
1.45
|
09:25:03
27.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.62
73.24
|
74.62
74.62
|
|
1.38
1.88
|
08:08:02
27.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
65.19
63.51
|
65.60
64.40
|
|
1.68
2.65
|
09:21:13
27.07.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
45.54
44.96
|
45.88
45.04
|
|
0.59
1.30
|
09:11:17
27.07.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
139.60
138.60
|
139.60
139.60
|
|
1.00
0.72
|
08:10:02
27.07.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
349.10
336.10
|
349.10
349.10
|
|
13.00
3.87
|
08:01:01
27.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
516.80
508.20
|
517.00
512.40
|
|
8.60
1.69
|
09:32:45
27.07.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.90
36.31
|
37.25
36.58
|
|
0.60
1.64
|
09:25:15
27.07.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’048.40
1’034.20
|
1’054.20
1’036.80
|
|
14.20
1.37
|
09:41:23
27.07.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.78
58.68
|
58.78
58.78
|
|
0.10
0.17
|
08:01:19
27.07.2026
|
Handeln
|
SAP SE
DE0007164600
|
144.76
140.72
|
145.08
142.42
|
|
4.04
2.87
|
09:38:44
27.07.2026
|
Handeln
|
Scout24
DE000A12DM80
|
69.50
68.15
|
69.50
69.50
|
|
1.35
1.98
|
09:07:54
27.07.2026
|
Handeln
|
Siemens AG
DE0007236101
|
276.10
271.70
|
276.10
274.25
|
|
4.40
1.62
|
09:24:44
27.07.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
153.22
150.64
|
153.68
153.04
|
|
2.58
1.71
|
09:14:18
27.07.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
35.19
34.81
|
35.19
35.19
|
|
0.38
1.09
|
08:15:50
27.07.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
86.76
86.20
|
86.76
86.76
|
|
0.56
0.65
|
08:08:02
27.07.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
72.68
71.96
|
72.68
72.68
|
|
0.72
1.00
|
08:03:29
27.07.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.09
20.69
|
21.11
21.06
|
|
0.40
1.93
|
08:40:14
27.07.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
28.30
27.30
|
28.30
27.49
|
|
1.00
3.66
|
09:22:27
27.07.2026
|
Handeln
|
