adidas
DE000A1EWWW0
|
143.65
142.30
|
143.65
141.85
|
|
1.35
0.95
|
14:15:58
17.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
174.62
172.00
|
174.62
171.82
|
|
2.62
1.52
|
14:36:31
17.04.2026
|
Handeln
|
Allianz
DE0008404005
|
387.00
385.50
|
387.20
385.70
|
|
1.50
0.39
|
14:27:32
17.04.2026
|
Handeln
|
BASF
DE000BASF111
|
53.48
53.19
|
53.60
53.25
|
|
0.29
0.55
|
14:43:47
17.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
40.50
40.76
|
40.51
40.00
|
|
-0.26
-0.64
|
14:32:31
17.04.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.54
77.24
|
77.54
76.22
|
|
0.30
0.39
|
11:31:01
17.04.2026
|
Handeln
|
BMW AG
DE0005190003
|
81.10
80.58
|
81.40
80.84
|
|
0.52
0.65
|
13:53:25
17.04.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.40
60.24
|
60.40
59.84
|
|
0.16
0.27
|
13:40:49
17.04.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.78
34.80
|
34.94
34.78
|
|
-0.02
-0.06
|
11:04:53
17.04.2026
|
Handeln
|
Continental AG
DE0005439004
|
64.28
64.70
|
64.78
63.72
|
|
-0.42
-0.65
|
12:56:49
17.04.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.05
42.35
|
43.05
42.27
|
|
0.70
1.65
|
14:38:37
17.04.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.91
27.91
|
28.18
27.80
|
|
0.00
0.00
|
14:24:53
17.04.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
265.90
257.20
|
266.20
263.20
|
|
8.70
3.38
|
13:45:47
17.04.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.47
29.07
|
29.56
28.99
|
|
0.40
1.38
|
14:25:21
17.04.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.72
48.31
|
48.72
48.36
|
|
0.41
0.85
|
14:29:02
17.04.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.94
19.19
|
19.27
18.90
|
|
-0.25
-1.28
|
14:24:53
17.04.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.89
38.73
|
39.12
38.64
|
|
0.16
0.41
|
14:46:13
17.04.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.07
44.13
|
44.25
43.80
|
|
-0.06
-0.14
|
14:39:37
17.04.2026
|
Handeln
|
GEA
DE0006602006
|
61.45
61.35
|
61.45
61.30
|
|
0.10
0.16
|
11:57:35
17.04.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
277.00
276.20
|
277.00
274.40
|
|
0.80
0.29
|
11:58:27
17.04.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
188.65
191.60
|
190.80
187.15
|
|
-2.95
-1.54
|
14:42:10
17.04.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.54
65.32
|
65.58
65.02
|
|
0.22
0.34
|
14:19:55
17.04.2026
|
Handeln
|
Infineon AG
DE0006231004
|
46.95
45.83
|
46.95
45.92
|
|
1.12
2.44
|
14:44:27
17.04.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.01
53.87
|
51.51
50.50
|
|
-2.86
-5.31
|
14:21:43
17.04.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
115.75
114.65
|
115.75
115.05
|
|
1.10
0.96
|
12:37:17
17.04.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
331.00
336.10
|
331.00
329.30
|
|
-5.10
-1.52
|
10:16:19
17.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
563.20
561.00
|
563.40
562.00
|
|
2.20
0.39
|
14:06:49
17.04.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.92
32.53
|
32.92
32.61
|
|
0.39
1.20
|
11:00:35
17.04.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.17
34.71
|
35.17
34.62
|
|
0.47
1.34
|
12:07:15
17.04.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’512.60
1’502.00
|
1’512.60
1’489.00
|
|
10.60
0.71
|
14:29:46
17.04.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
56.02
57.98
|
57.80
55.94
|
|
-1.96
-3.38
|
14:08:00
17.04.2026
|
Handeln
|
SAP SE
DE0007164600
|
157.00
150.04
|
157.92
152.00
|
|
6.96
4.64
|
14:20:13
17.04.2026
|
Handeln
|
Scout24
DE000A12DM80
|
70.10
68.75
|
70.10
69.65
|
|
1.35
1.96
|
09:42:31
17.04.2026
|
Handeln
|
Siemens AG
DE0007236101
|
241.00
240.00
|
241.50
239.00
|
|
1.00
0.42
|
14:46:01
17.04.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
164.26
166.22
|
168.48
164.20
|
|
-1.96
-1.18
|
14:11:09
17.04.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.20
38.16
|
38.44
38.20
|
|
0.04
0.10
|
14:06:24
17.04.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
74.86
75.24
|
74.86
74.86
|
|
-0.38
-0.51
|
08:04:22
17.04.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.56
89.46
|
89.96
89.34
|
|
0.10
0.11
|
14:19:07
17.04.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
23.68
23.28
|
23.68
23.34
|
|
0.40
1.72
|
14:42:25
17.04.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.45
23.30
|
23.45
23.03
|
|
0.15
0.64
|
11:44:24
17.04.2026
|
Handeln
|
