adidas
DE000A1EWWW0
|
167.45
170.40
|
170.35
166.50
|
|
-2.95
-1.73
|
21:57:30
29.08.2025
|
Handeln
|
Airbus SE
NL0000235190
|
179.50
179.20
|
179.78
178.38
|
|
0.30
0.17
|
16:53:44
29.08.2025
|
Handeln
|
Allianz
DE0008404005
|
362.30
362.40
|
362.30
358.80
|
|
-0.10
-0.03
|
21:39:22
29.08.2025
|
Handeln
|
BASF
DE000BASF111
|
45.51
45.97
|
45.76
45.00
|
|
-0.46
-1.00
|
19:35:28
29.08.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.35
27.98
|
28.35
27.69
|
|
0.37
1.32
|
17:08:12
29.08.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
98.30
100.35
|
99.22
98.30
|
|
-2.05
-2.04
|
17:18:56
29.08.2025
|
Handeln
|
BMW AG
DE0005190003
|
89.30
90.50
|
90.32
89.00
|
|
-1.20
-1.33
|
19:42:57
29.08.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.94
54.38
|
53.70
52.94
|
|
-1.44
-2.65
|
18:23:25
29.08.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.52
32.28
|
32.58
31.97
|
|
0.24
0.74
|
20:39:53
29.08.2025
|
Handeln
|
Continental AG
DE0005439004
|
75.42
75.76
|
75.42
75.42
|
|
-0.34
-0.45
|
08:06:17
29.08.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.26
40.70
|
40.61
40.26
|
|
-0.44
-1.08
|
18:54:20
29.08.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.01
30.26
|
30.18
29.42
|
|
-0.25
-0.83
|
21:55:01
29.08.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
252.30
252.70
|
253.50
252.20
|
|
-0.40
-0.16
|
16:48:11
29.08.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.39
31.41
|
31.49
31.16
|
|
-0.02
-0.06
|
19:21:31
29.08.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.02
39.08
|
39.08
38.80
|
|
-0.06
-0.15
|
20:06:49
29.08.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.35
15.52
|
15.45
15.35
|
|
-0.17
-1.10
|
14:43:53
29.08.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.31
43.01
|
43.31
43.03
|
|
0.30
0.70
|
11:31:07
29.08.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.45
46.40
|
46.45
46.20
|
|
0.05
0.11
|
21:03:30
29.08.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
249.20
250.40
|
249.20
249.20
|
|
-1.20
-0.48
|
08:06:17
29.08.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.80
203.10
|
203.30
201.50
|
|
-0.30
-0.15
|
16:41:15
29.08.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.94
72.58
|
71.94
71.94
|
|
-0.64
-0.88
|
08:06:17
29.08.2025
|
Handeln
|
Infineon AG
DE0006231004
|
35.00
36.38
|
36.30
34.95
|
|
-1.38
-3.79
|
21:55:01
29.08.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.23
53.62
|
53.52
53.00
|
|
-0.39
-0.73
|
19:19:47
29.08.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
108.10
108.45
|
108.10
107.30
|
|
-0.35
-0.32
|
14:51:03
29.08.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
383.40
379.10
|
384.60
381.20
|
|
4.30
1.13
|
18:58:54
29.08.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
544.60
546.20
|
546.00
542.40
|
|
-1.60
-0.29
|
18:45:56
29.08.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
45.91
46.50
|
46.71
45.56
|
|
-0.59
-1.27
|
12:38:42
29.08.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.34
36.73
|
36.58
36.00
|
|
-0.39
-1.06
|
15:06:19
29.08.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.80
40.30
|
39.84
38.91
|
|
-0.50
-1.24
|
18:05:21
29.08.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’685.00
1’643.00
|
1’720.00
1’642.00
|
|
42.00
2.56
|
21:56:01
29.08.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
34.30
34.53
|
34.51
34.24
|
|
-0.23
-0.67
|
16:00:20
29.08.2025
|
Handeln
|
SAP SE
DE0007164600
|
231.95
235.80
|
235.75
231.35
|
|
-3.85
-1.63
|
21:55:01
29.08.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
195.15
193.15
|
195.15
195.15
|
|
2.00
1.04
|
08:01:35
29.08.2025
|
Handeln
|
Siemens AG
DE0007236101
|
238.15
237.55
|
240.45
235.75
|
|
0.60
0.25
|
17:13:01
29.08.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
90.32
92.28
|
93.24
90.16
|
|
-1.96
-2.12
|
22:00:14
29.08.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.23
47.12
|
47.52
47.23
|
|
0.11
0.23
|
20:14:25
29.08.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
82.74
82.44
|
82.74
82.18
|
|
0.30
0.36
|
15:34:37
29.08.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
99.84
100.30
|
100.15
98.90
|
|
-0.46
-0.46
|
21:13:42
29.08.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.78
28.10
|
28.00
27.68
|
|
-0.32
-1.14
|
21:04:35
29.08.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
23.95
24.22
|
24.28
23.84
|
|
-0.27
-1.11
|
21:12:57
29.08.2025
|
Handeln
|