adidas
DE000A1EWWW0
|
150.65
148.50
|
152.25
149.85
|
|
2.15
1.45
|
20:53:24
07.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
182.18
188.04
|
190.78
182.18
|
|
-5.86
-3.12
|
19:35:08
07.05.2026
|
Handeln
|
Allianz
DE0008404005
|
386.80
394.10
|
392.10
386.00
|
|
-7.30
-1.85
|
21:16:54
07.05.2026
|
Handeln
|
BASF
DE000BASF111
|
50.51
52.44
|
52.30
50.51
|
|
-1.93
-3.68
|
20:46:13
07.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.33
38.50
|
38.79
37.31
|
|
-1.17
-3.04
|
21:25:17
07.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
72.84
72.50
|
72.84
72.18
|
|
0.34
0.47
|
13:10:16
07.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
82.58
81.22
|
83.60
81.98
|
|
1.36
1.67
|
20:42:58
07.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.84
62.02
|
61.42
60.84
|
|
-1.18
-1.90
|
16:13:38
07.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.63
36.97
|
37.52
36.63
|
|
-0.34
-0.92
|
19:52:07
07.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.86
67.36
|
70.50
67.42
|
|
2.50
3.71
|
18:36:25
07.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.19
43.68
|
43.35
41.19
|
|
-2.49
-5.70
|
21:25:04
07.05.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.87
27.24
|
27.55
26.87
|
|
-0.37
-1.36
|
20:49:20
07.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
247.60
253.00
|
251.00
246.50
|
|
-5.40
-2.13
|
17:53:02
07.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.55
27.93
|
27.90
27.55
|
|
-0.38
-1.36
|
19:54:47
07.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.18
46.78
|
47.63
47.18
|
|
0.40
0.86
|
19:26:03
07.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.12
18.42
|
18.15
17.99
|
|
-0.30
-1.63
|
19:13:55
07.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.07
35.88
|
37.07
36.17
|
|
1.19
3.32
|
19:05:07
07.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.88
40.30
|
40.88
39.92
|
|
0.58
1.44
|
20:46:12
07.05.2026
|
Handeln
|
GEA
DE0006602006
|
59.30
58.45
|
59.30
59.15
|
|
0.85
1.45
|
16:28:21
07.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
248.60
261.00
|
249.80
245.60
|
|
-12.40
-4.75
|
17:58:43
07.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
187.20
191.85
|
192.10
186.70
|
|
-4.65
-2.42
|
21:18:30
07.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.84
63.24
|
66.46
64.60
|
|
2.60
4.11
|
20:26:46
07.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
58.69
59.57
|
61.90
58.69
|
|
-0.88
-1.48
|
21:26:05
07.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.10
49.98
|
51.12
50.10
|
|
0.12
0.24
|
18:50:20
07.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
114.35
113.30
|
115.85
113.85
|
|
1.05
0.93
|
19:55:01
07.05.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
318.50
315.60
|
323.80
316.20
|
|
2.90
0.92
|
15:23:05
07.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
510.40
525.40
|
522.00
510.40
|
|
-15.00
-2.85
|
20:07:04
07.05.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.98
31.80
|
32.06
31.85
|
|
0.18
0.57
|
12:40:34
07.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
28.62
29.52
|
29.05
28.48
|
|
-0.90
-3.03
|
18:00:05
07.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’351.40
1’427.40
|
1’422.00
1’327.20
|
|
-76.00
-5.32
|
21:17:44
07.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.06
59.44
|
58.58
57.86
|
|
-1.38
-2.32
|
19:42:02
07.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
149.90
147.52
|
152.34
147.30
|
|
2.38
1.61
|
21:26:32
07.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
70.35
69.45
|
70.35
68.65
|
|
0.90
1.30
|
19:36:56
07.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
263.50
269.45
|
272.00
263.40
|
|
-5.95
-2.21
|
20:45:34
07.05.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
178.00
185.78
|
188.16
178.00
|
|
-7.78
-4.19
|
21:23:01
07.05.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
33.89
35.49
|
34.56
33.56
|
|
-1.60
-4.51
|
20:18:28
07.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
74.14
76.40
|
74.50
74.14
|
|
-2.26
-2.96
|
14:29:12
07.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.80
88.02
|
89.04
87.80
|
|
-0.22
-0.25
|
19:31:35
07.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
22.53
23.02
|
22.77
22.39
|
|
-0.49
-2.13
|
20:45:13
07.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.27
20.56
|
20.52
19.90
|
|
-0.29
-1.41
|
19:31:34
07.05.2026
|
Handeln
|
