adidas
DE000A1EWWW0
|
202.00
196.20
|
202.00
200.00
|
|
5.80
2.96
|
15:23:36
14.04.2025
|
Airbus SE
NL0000235190
|
139.48
136.50
|
139.50
137.50
|
|
2.98
2.18
|
16:18:43
14.04.2025
|
Allianz
DE0008404005
|
337.50
333.00
|
338.20
333.50
|
|
4.50
1.35
|
16:11:25
14.04.2025
|
BASF
DE000BASF111
|
41.80
41.75
|
41.99
41.43
|
|
0.05
0.12
|
16:04:02
14.04.2025
|
Bayer
DE000BAY0017
|
20.83
20.34
|
20.90
20.50
|
|
0.49
2.41
|
15:44:44
14.04.2025
|
Beiersdorf AG
DE0005200000
|
117.85
115.90
|
117.85
116.00
|
|
1.95
1.68
|
16:12:18
14.04.2025
|
BMW AG
DE0005190003
|
68.64
67.08
|
68.64
67.96
|
|
1.56
2.33
|
15:50:18
14.04.2025
|
Brenntag SE
DE000A1DAHH0
|
56.36
54.30
|
56.36
55.72
|
|
2.06
3.79
|
16:12:09
14.04.2025
|
Commerzbank
DE000CBK1001
|
22.10
21.99
|
22.38
22.10
|
|
0.11
0.50
|
16:07:30
14.04.2025
|
Continental AG
DE0005439004
|
62.64
61.92
|
62.64
62.14
|
|
0.72
1.16
|
15:57:49
14.04.2025
|
Daimler Truck
DE000DTR0CK8
|
33.80
32.96
|
33.86
33.17
|
|
0.84
2.55
|
15:12:35
14.04.2025
|
Deutsche Bank AG
DE0005140008
|
20.32
19.76
|
20.39
19.75
|
|
0.55
2.80
|
16:12:58
14.04.2025
|
Deutsche Börse AG
DE0005810055
|
268.70
268.40
|
270.40
267.50
|
|
0.30
0.11
|
14:54:39
14.04.2025
|
Deutsche Telekom AG
DE0005557508
|
31.38
30.93
|
31.38
30.56
|
|
0.45
1.45
|
16:14:46
14.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
35.66
34.71
|
35.66
35.00
|
|
0.95
2.74
|
16:20:34
14.04.2025
|
E.ON SE
DE000ENAG999
|
14.52
14.62
|
14.65
14.46
|
|
-0.10
-0.65
|
16:20:58
14.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.52
42.64
|
43.52
42.07
|
|
0.88
2.06
|
15:49:57
14.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.00
36.27
|
38.00
37.10
|
|
1.73
4.77
|
15:50:05
14.04.2025
|
Hannover Rück
DE0008402215
|
268.20
266.20
|
269.40
265.80
|
|
2.00
0.75
|
14:32:43
14.04.2025
|
Heidelberg Materials
DE0006047004
|
158.65
156.45
|
160.00
158.35
|
|
2.20
1.41
|
14:33:28
14.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
66.64
66.82
|
67.84
66.64
|
|
-0.18
-0.27
|
16:14:14
14.04.2025
|
Infineon AG
DE0006231004
|
26.61
26.51
|
27.67
26.35
|
|
0.10
0.38
|
16:21:32
14.04.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.25
49.36
|
49.75
48.76
|
|
-0.12
-0.23
|
16:15:44
14.04.2025
|
Merck KGaA
DE0006599905
|
117.70
116.70
|
119.05
117.20
|
|
1.00
0.86
|
15:18:06
14.04.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
276.30
272.30
|
278.80
273.20
|
|
4.00
1.47
|
15:31:32
14.04.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
577.40
562.40
|
577.40
565.40
|
|
15.00
2.67
|
16:21:48
14.04.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.28
44.35
|
44.94
44.00
|
|
-0.07
-0.16
|
16:02:59
14.04.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
32.89
32.88
|
33.37
32.85
|
|
0.01
0.03
|
13:05:26
14.04.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.87
36.60
|
37.50
36.69
|
|
0.27
0.72
|
12:04:50
14.04.2025
|
Rheinmetall AG
DE0007030009
|
1’427.50
1’371.00
|
1’430.50
1’374.00
|
|
56.50
4.12
|
16:17:14
14.04.2025
|
RWE AG St.
DE0007037129
|
32.69
32.97
|
33.05
32.69
|
|
-0.28
-0.85
|
15:42:44
14.04.2025
|
SAP SE
DE0007164600
|
230.05
228.50
|
230.35
227.80
|
|
1.55
0.68
|
15:38:23
14.04.2025
|
Sartorius AG Vz.
DE0007165631
|
187.35
185.10
|
189.65
187.35
|
|
2.25
1.22
|
16:17:17
14.04.2025
|
Siemens AG
DE0007236101
|
186.42
184.58
|
187.18
183.94
|
|
1.84
1.00
|
16:21:16
14.04.2025
|
Siemens Energy AG
DE000ENER6Y0
|
56.28
54.66
|
56.70
55.44
|
|
1.62
2.96
|
15:56:22
14.04.2025
|
Siemens Healthineers AG
DE000SHL1006
|
44.26
44.16
|
44.97
43.94
|
|
0.10
0.23
|
14:54:24
14.04.2025
|
Symrise AG
DE000SYM9999
|
95.84
94.52
|
96.68
95.84
|
|
1.32
1.40
|
16:19:39
14.04.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.00
87.00
|
88.26
86.48
|
|
0.00
0.00
|
16:16:29
14.04.2025
|
Vonovia SE
DE000A1ML7J1
|
27.12
27.09
|
27.30
26.80
|
|
0.03
0.11
|
16:06:26
14.04.2025
|
Zalando
DE000ZAL1111
|
33.16
31.62
|
33.16
32.22
|
|
1.54
4.87
|
15:26:39
14.04.2025
|
