adidas
DE000A1EWWW0
|
131.15
135.70
|
133.95
131.15
|
|
-4.55
-3.35
|
21:54:31
27.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
159.50
165.10
|
163.94
159.50
|
|
-5.60
-3.39
|
21:57:16
27.03.2026
|
Handeln
|
Allianz
DE0008404005
|
350.20
353.30
|
352.40
349.40
|
|
-3.10
-0.88
|
21:21:38
27.03.2026
|
Handeln
|
BASF
DE000BASF111
|
51.34
50.50
|
52.18
50.46
|
|
0.84
1.66
|
21:51:26
27.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.67
38.08
|
38.64
37.67
|
|
-0.42
-1.09
|
21:50:40
27.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.08
74.90
|
75.12
73.90
|
|
0.18
0.24
|
20:41:46
27.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
77.86
78.28
|
78.64
77.50
|
|
-0.42
-0.54
|
16:43:48
27.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.60
56.94
|
56.64
56.00
|
|
-0.34
-0.60
|
15:08:42
27.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.38
31.50
|
31.63
30.38
|
|
-1.12
-3.56
|
20:59:56
27.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
60.10
59.96
|
60.10
59.36
|
|
0.14
0.23
|
20:26:46
27.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.96
41.66
|
41.14
40.66
|
|
-0.70
-1.68
|
16:31:49
27.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
24.71
25.18
|
25.43
24.65
|
|
-0.47
-1.87
|
21:55:01
27.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
239.10
238.40
|
239.50
237.50
|
|
0.70
0.29
|
17:36:02
27.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.72
32.05
|
32.10
31.40
|
|
-0.33
-1.03
|
21:55:19
27.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
44.00
44.69
|
44.76
44.00
|
|
-0.69
-1.54
|
20:39:12
27.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.44
18.60
|
18.76
18.30
|
|
-0.17
-0.89
|
21:23:05
27.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.88
38.67
|
38.88
38.88
|
|
0.21
0.54
|
08:01:06
27.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.88
44.29
|
43.99
43.78
|
|
-0.41
-0.93
|
16:02:39
27.03.2026
|
Handeln
|
GEA
DE0006602006
|
60.60
60.95
|
60.60
60.60
|
|
-0.35
-0.57
|
08:03:11
27.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
258.60
255.60
|
258.60
256.20
|
|
3.00
1.17
|
16:33:33
27.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
176.20
179.80
|
179.85
175.75
|
|
-3.60
-2.00
|
21:32:03
27.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.94
67.66
|
67.62
66.94
|
|
-0.72
-1.06
|
16:02:52
27.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
37.06
38.69
|
39.19
36.90
|
|
-1.63
-4.20
|
21:59:42
27.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.45
51.81
|
52.38
51.35
|
|
-0.36
-0.69
|
21:21:11
27.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
104.35
106.05
|
106.65
104.35
|
|
-1.70
-1.60
|
21:55:01
27.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
296.20
309.10
|
309.10
296.20
|
|
-12.90
-4.17
|
21:51:11
27.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
522.80
520.00
|
525.00
520.60
|
|
2.80
0.54
|
20:41:52
27.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.05
31.28
|
31.56
30.92
|
|
-0.23
-0.74
|
15:28:57
27.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
33.81
34.69
|
34.34
33.81
|
|
-0.88
-2.52
|
21:58:06
27.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’371.50
1’426.50
|
1’439.00
1’367.50
|
|
-55.00
-3.86
|
21:57:39
27.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
54.06
55.92
|
56.10
53.80
|
|
-1.86
-3.33
|
21:28:03
27.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
142.12
146.02
|
147.08
142.12
|
|
-3.90
-2.67
|
21:55:01
27.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
63.50
63.90
|
63.90
63.10
|
|
-0.40
-0.63
|
19:03:44
27.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
203.00
209.30
|
211.00
203.00
|
|
-6.30
-3.01
|
21:58:35
27.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
142.75
150.40
|
152.20
141.65
|
|
-7.65
-5.09
|
21:56:01
27.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
35.72
36.31
|
36.33
35.70
|
|
-0.59
-1.62
|
21:23:39
27.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.50
70.82
|
72.50
70.60
|
|
1.68
2.37
|
15:57:20
27.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
86.32
86.50
|
87.60
85.90
|
|
-0.18
-0.21
|
17:06:56
27.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.96
21.02
|
21.13
20.75
|
|
-0.06
-0.29
|
21:53:14
27.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.00
20.53
|
20.73
20.00
|
|
-0.53
-2.58
|
21:48:20
27.03.2026
|
Handeln
|
