adidas
DE000A1EWWW0
|
187.00
188.55
|
188.05
187.00
|
|
-1.55
-0.82
|
09:38:00
14.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
199.48
203.00
|
201.40
198.50
|
|
-3.52
-1.73
|
13:35:41
14.10.2025
|
Handeln
|
Allianz
DE0008404005
|
369.70
368.70
|
369.70
366.00
|
|
1.00
0.27
|
12:06:38
14.10.2025
|
Handeln
|
BASF
DE000BASF111
|
41.92
42.73
|
42.16
41.75
|
|
-0.81
-1.90
|
13:35:41
14.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.50
27.57
|
27.72
27.44
|
|
-0.07
-0.25
|
12:53:06
14.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.40
92.28
|
91.40
89.90
|
|
-0.88
-0.95
|
10:59:11
14.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
79.00
79.44
|
79.24
78.70
|
|
-0.44
-0.55
|
13:20:13
14.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.00
48.99
|
48.32
47.70
|
|
-0.99
-2.02
|
12:33:38
14.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.81
31.04
|
30.90
30.57
|
|
-0.23
-0.74
|
12:15:31
14.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
54.36
56.64
|
55.40
54.36
|
|
-2.28
-4.03
|
12:28:10
14.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
34.09
34.40
|
34.24
33.92
|
|
-0.31
-0.90
|
13:34:57
14.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.02
30.47
|
30.29
29.88
|
|
-0.45
-1.46
|
13:20:06
14.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
229.00
229.10
|
229.00
227.80
|
|
-0.10
-0.04
|
11:36:09
14.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.76
29.30
|
29.82
29.31
|
|
0.46
1.57
|
13:04:34
14.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.66
38.62
|
38.70
38.55
|
|
0.04
0.10
|
10:36:40
14.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.40
16.26
|
16.43
16.17
|
|
0.14
0.83
|
12:38:07
14.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
47.50
47.40
|
47.50
47.30
|
|
0.10
0.21
|
11:29:28
14.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.86
47.69
|
49.00
48.02
|
|
1.17
2.45
|
12:34:59
14.10.2025
|
Handeln
|
GEA
DE0006602006
|
61.70
61.85
|
62.00
61.70
|
|
-0.15
-0.24
|
09:01:48
14.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
260.80
258.80
|
260.80
258.00
|
|
2.00
0.77
|
11:44:29
14.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
194.20
193.60
|
195.00
193.20
|
|
0.60
0.31
|
13:16:08
14.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.96
70.40
|
69.96
69.96
|
|
-0.44
-0.63
|
08:38:58
14.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
31.88
32.60
|
32.45
31.88
|
|
-0.72
-2.21
|
13:15:58
14.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.68
53.55
|
53.17
52.68
|
|
-0.87
-1.62
|
13:02:27
14.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
116.70
117.35
|
116.85
116.70
|
|
-0.65
-0.55
|
11:55:24
14.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
379.00
386.70
|
388.50
379.00
|
|
-7.70
-1.99
|
12:53:45
14.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
567.60
564.40
|
567.60
560.80
|
|
3.20
0.57
|
12:24:30
14.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
33.81
33.63
|
33.81
33.76
|
|
0.18
0.54
|
09:32:47
14.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.80
40.46
|
40.80
40.80
|
|
0.34
0.84
|
08:16:09
14.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’809.50
1’874.50
|
1’867.50
1’793.00
|
|
-65.00
-3.47
|
13:38:05
14.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
40.68
40.96
|
40.94
40.68
|
|
-0.28
-0.68
|
13:35:38
14.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
229.90
232.50
|
230.90
229.15
|
|
-2.60
-1.12
|
13:31:12
14.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
102.60
102.90
|
102.60
102.60
|
|
-0.30
-0.29
|
09:03:14
14.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
238.05
246.10
|
245.20
238.00
|
|
-8.05
-3.27
|
11:22:00
14.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
102.45
108.45
|
107.45
101.15
|
|
-6.00
-5.53
|
13:24:48
14.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.65
47.49
|
47.21
46.46
|
|
-0.84
-1.77
|
10:27:25
14.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
75.94
75.72
|
75.94
75.94
|
|
0.22
0.29
|
08:38:58
14.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.60
90.38
|
91.14
89.00
|
|
0.22
0.24
|
12:26:14
14.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.78
27.41
|
27.99
27.45
|
|
0.37
1.35
|
13:19:57
14.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.66
26.46
|
27.66
26.24
|
|
1.20
4.54
|
13:24:14
14.10.2025
|
Handeln
|
