adidas
DE000A1EWWW0
|
185.20
180.00
|
185.20
179.85
|
|
5.20
2.89
|
13:43:43
23.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
194.94
196.22
|
196.36
194.94
|
|
-1.28
-0.65
|
13:44:30
23.09.2025
|
Handeln
|
Allianz
DE0008404005
|
348.30
348.70
|
349.10
348.20
|
|
-0.40
-0.11
|
13:47:37
23.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.50
42.29
|
42.59
42.24
|
|
0.21
0.50
|
13:46:47
23.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.14
27.49
|
27.51
27.00
|
|
-0.35
-1.27
|
13:37:14
23.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
89.24
90.26
|
89.24
89.12
|
|
-1.02
-1.13
|
13:24:27
23.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.50
82.70
|
83.50
82.30
|
|
0.80
0.97
|
11:22:40
23.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.16
50.46
|
51.16
50.14
|
|
0.70
1.39
|
11:29:34
23.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.17
31.77
|
31.47
30.76
|
|
-0.60
-1.89
|
14:06:57
23.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
56.74
55.58
|
56.74
55.84
|
|
1.16
2.09
|
10:41:49
23.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.80
37.56
|
38.25
37.64
|
|
0.24
0.64
|
13:43:55
23.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.97
30.90
|
31.16
30.77
|
|
0.07
0.21
|
14:09:27
23.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
223.30
224.20
|
224.70
223.30
|
|
-0.90
-0.40
|
11:55:22
23.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.51
28.54
|
28.81
28.41
|
|
-0.03
-0.11
|
14:04:19
23.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.48
37.03
|
37.61
37.11
|
|
0.45
1.22
|
13:32:32
23.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.81
15.70
|
15.89
15.66
|
|
0.11
0.70
|
14:04:09
23.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.00
43.15
|
44.00
43.15
|
|
0.85
1.97
|
09:40:18
23.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.72
46.64
|
47.10
46.72
|
|
0.08
0.17
|
12:47:38
23.09.2025
|
Handeln
|
GEA
DE0006602006
|
63.80
63.20
|
64.10
62.50
|
|
0.60
0.95
|
11:35:17
23.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
245.80
245.00
|
247.00
245.60
|
|
0.80
0.33
|
12:34:11
23.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
197.35
201.60
|
201.50
196.00
|
|
-4.25
-2.11
|
13:36:46
23.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.82
71.10
|
71.82
71.00
|
|
0.72
1.01
|
11:20:01
23.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.80
33.01
|
34.18
33.00
|
|
0.80
2.41
|
13:55:40
23.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.98
50.75
|
51.55
50.37
|
|
0.23
0.45
|
12:42:43
23.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
109.50
110.15
|
109.50
109.05
|
|
-0.65
-0.59
|
10:15:51
23.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
367.50
363.80
|
367.50
362.80
|
|
3.70
1.02
|
12:10:46
23.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
517.40
519.80
|
520.60
517.40
|
|
-2.40
-0.46
|
14:07:44
23.09.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.09
32.52
|
33.12
32.13
|
|
0.57
1.75
|
13:47:11
23.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.94
38.78
|
38.94
38.94
|
|
0.16
0.41
|
08:01:41
23.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’911.50
1’940.00
|
1’943.50
1’905.00
|
|
-28.50
-1.47
|
13:51:52
23.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.49
36.39
|
36.85
36.37
|
|
0.10
0.27
|
12:46:39
23.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
226.35
224.85
|
226.75
224.95
|
|
1.50
0.67
|
13:32:34
23.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
104.70
105.30
|
104.70
104.70
|
|
-0.60
-0.57
|
09:09:45
23.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
226.75
227.45
|
230.00
226.75
|
|
-0.70
-0.31
|
13:28:11
23.09.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
97.64
97.24
|
99.60
97.44
|
|
0.40
0.41
|
14:00:25
23.09.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.82
47.13
|
47.19
46.82
|
|
-0.31
-0.66
|
12:54:10
23.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
76.28
75.50
|
76.40
75.02
|
|
0.78
1.03
|
11:04:17
23.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
93.00
90.50
|
93.00
91.50
|
|
2.50
2.76
|
14:01:20
23.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.30
26.03
|
26.35
25.93
|
|
0.27
1.04
|
13:52:52
23.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.52
26.67
|
26.66
26.45
|
|
-0.15
-0.56
|
12:00:32
23.09.2025
|
Handeln
|
