DAX Uncapped 142266755 / DE000A4AKQJ6
1’745.24
Pkt
-27.58
Pkt
-1.56
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
142.12 | 146.02 | 142.12 | 147.08 | -3.90 | -2.67 |
21:55 27.03.2026 |
155’213.13 CHF | ||
|
Siemens DE0007236101 |
203.00 | 209.30 | 203.00 | 211.00 | -6.30 | -3.01 |
21:58 27.03.2026 |
146’950.23 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.72 | 32.05 | 31.40 | 32.10 | -0.33 | -1.03 |
21:55 27.03.2026 |
142’069.71 CHF | ||
|
Allianz DE0008404005 |
350.20 | 353.30 | 349.40 | 352.40 | -3.10 | -0.88 |
21:21 27.03.2026 |
122’632.78 CHF | ||
|
Airbus NL0000235190 |
159.50 | 165.10 | 159.50 | 163.94 | -5.60 | -3.39 |
21:57 27.03.2026 |
118’226.65 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
142.75 | 150.40 | 141.65 | 152.20 | -7.65 | -5.09 |
21:56 27.03.2026 |
118’079.27 CHF | ||
|
Rheinmetall DE0007030009 |
1371.50 | 1426.50 | 1367.50 | 1439.00 | -55.00 | -3.86 |
21:57 27.03.2026 |
61’287.38 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.80 | 520.00 | 520.60 | 525.00 | 2.80 | 0.54 |
20:41 27.03.2026 |
60’910.09 CHF | ||
|
Infineon DE0006231004 |
37.06 | 38.69 | 36.90 | 39.19 | -1.63 | -4.20 |
21:59 27.03.2026 |
46’537.40 CHF | ||
|
DHL Group DE0005552004 |
44.00 | 44.69 | 44.00 | 44.76 | -0.69 | -1.54 |
20:39 27.03.2026 |
46’003.31 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.45 | 51.81 | 51.35 | 52.38 | -0.36 | -0.69 |
21:21 27.03.2026 |
45’736.29 CHF | ||
|
E.ON DE000ENAG999 |
18.44 | 18.60 | 18.30 | 18.76 | -0.17 | -0.89 |
21:23 27.03.2026 |
44’932.17 CHF | ||
|
Deutsche Bank DE0005140008 |
24.71 | 25.18 | 24.65 | 25.43 | -0.47 | -1.87 |
21:55 27.03.2026 |
44’169.27 CHF | ||
|
BMW DE0005190003 |
77.86 | 78.28 | 77.50 | 78.64 | -0.42 | -0.54 |
16:43 27.03.2026 |
43’443.87 CHF | ||
|
Merck DE0006599905 |
104.35 | 106.05 | 104.35 | 106.65 | -1.70 | -1.60 |
21:55 27.03.2026 |
42’717.68 CHF | ||
|
BASF DE000BASF111 |
51.34 | 50.50 | 50.46 | 52.18 | 0.84 | 1.66 |
21:51 27.03.2026 |
41’302.78 CHF | ||
|
Volkswagen DE0007664039 |
86.32 | 86.50 | 85.90 | 87.60 | -0.18 | -0.21 |
17:06 27.03.2026 |
40’362.35 CHF | ||
|
Deutsche Börse DE0005810055 |
239.10 | 238.40 | 237.50 | 239.50 | 0.70 | 0.29 |
17:36 27.03.2026 |
39’380.86 CHF | ||
|
RWE DE0007037129 |
54.06 | 55.92 | 53.80 | 56.10 | -1.86 | -3.33 |
21:28 27.03.2026 |
38’285.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.72 | 36.31 | 35.70 | 36.33 | -0.59 | -1.62 |
21:23 27.03.2026 |
37’280.83 CHF | ||
|
Bayer DE000BAY0017 |
37.67 | 38.08 | 37.67 | 38.64 | -0.42 | -1.09 |
21:50 27.03.2026 |
34’560.25 CHF | ||
|
Commerzbank DE000CBK1001 |
30.38 | 31.50 | 30.38 | 31.63 | -1.12 | -3.56 |
20:59 27.03.2026 |
32’632.62 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.96 | 41.66 | 40.66 | 41.14 | -0.70 | -1.68 |
16:31 27.03.2026 |
28’990.93 CHF | ||
|
Heidelberg Materials DE0006047004 |
176.20 | 179.80 | 175.75 | 179.85 | -3.60 | -2.00 |
21:32 27.03.2026 |
28’795.68 CHF | ||
|
Hannover Rück DE0008402215 |
258.60 | 255.60 | 256.20 | 258.60 | 3.00 | 1.17 |
16:33 27.03.2026 |
28’415.85 CHF | ||
|
Henkel vz. DE0006048432 |
66.94 | 67.66 | 66.94 | 67.62 | -0.72 | -1.06 |
16:02 27.03.2026 |
23’968.09 CHF | ||
|
Fresenius DE0005785604 |
43.88 | 44.29 | 43.78 | 43.99 | -0.41 | -0.93 |
16:02 27.03.2026 |
22’808.59 CHF | ||
|
adidas DE000A1EWWW0 |
131.15 | 135.70 | 131.15 | 133.95 | -4.55 | -3.35 |
21:54 27.03.2026 |
22’020.70 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.96 | 21.02 | 20.75 | 21.13 | -0.06 | -0.29 |
21:53 27.03.2026 |
16’372.37 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
296.20 | 309.10 | 296.20 | 309.10 | -12.90 | -4.17 |
21:51 27.03.2026 |
15’329.08 CHF | ||
|
Beiersdorf DE0005200000 |
75.08 | 74.90 | 73.90 | 75.12 | 0.18 | 0.24 |
20:41 27.03.2026 |
15’107.57 CHF | ||
|
Continental DE0005439004 |
60.10 | 59.96 | 59.36 | 60.10 | 0.14 | 0.23 |
20:26 27.03.2026 |
11’062.62 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.88 | 38.67 | 38.88 | 38.88 | 0.21 | 0.54 |
08:01 27.03.2026 |
9’995.66 CHF | ||
|
Symrise DE000SYM9999 |
72.50 | 70.82 | 70.60 | 72.50 | 1.68 | 2.37 |
15:57 27.03.2026 |
9’159.51 CHF | ||
|
GEA DE0006602006 |
60.60 | 60.95 | 60.60 | 60.60 | -0.35 | -0.57 |
08:03 27.03.2026 |
9’090.10 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.05 | 31.28 | 30.92 | 31.56 | -0.23 | -0.74 |
15:28 27.03.2026 |
8’762.30 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.60 | 56.94 | 56.00 | 56.64 | -0.34 | -0.60 |
15:08 27.03.2026 |
7’497.79 CHF | ||
|
QIAGEN NL0015002SN0 |
33.81 | 34.69 | 33.81 | 34.34 | -0.88 | -2.52 |
21:58 27.03.2026 |
6’558.06 CHF | ||
|
Zalando DE000ZAL1111 |
20.00 | 20.53 | 20.00 | 20.73 | -0.53 | -2.58 |
21:48 27.03.2026 |
4’897.25 CHF | ||
|
Scout24 DE000A12DM80 |
63.50 | 63.90 | 63.10 | 63.90 | -0.40 | -0.63 |
19:03 27.03.2026 |
4’064.95 CHF |
