DAX Uncapped 142266755 / DE000A4AKQJ6
1’923.90
Pkt
27.91
Pkt
1.47
%
09:26:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
276.10 | 271.70 | 274.25 | 276.10 | 4.40 | 1.62 |
09:24 27.07.2026 |
192’833.56 CHF | ||
|
Allianz DE0008404005 |
430.90 | 427.50 | 427.70 | 431.30 | 3.40 | 0.80 |
09:41 27.07.2026 |
150’903.46 CHF | ||
|
Airbus NL0000235190 |
211.00 | 204.85 | 207.20 | 211.00 | 6.15 | 3.00 |
09:03 27.07.2026 |
150’724.06 CHF | ||
|
SAP DE0007164600 |
144.76 | 140.72 | 142.42 | 145.08 | 4.04 | 2.87 |
09:38 27.07.2026 |
150’362.07 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.22 | 150.64 | 153.04 | 153.68 | 2.58 | 1.71 |
09:14 27.07.2026 |
120’282.90 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.84 | 26.47 | 26.59 | 26.84 | 0.37 | 1.40 |
09:17 27.07.2026 |
117’277.25 CHF | ||
|
Infineon DE0006231004 |
65.19 | 63.51 | 64.40 | 65.60 | 1.68 | 2.65 |
09:21 27.07.2026 |
77’932.70 CHF | ||
|
DHL Group DE0005552004 |
57.64 | 57.20 | 57.06 | 57.78 | 0.44 | 0.77 |
09:33 27.07.2026 |
59’321.65 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.80 | 508.20 | 512.40 | 517.00 | 8.60 | 1.69 |
09:32 27.07.2026 |
58’422.96 CHF | ||
|
Merck DE0006599905 |
139.60 | 138.60 | 139.60 | 139.60 | 1.00 | 0.72 |
08:10 27.07.2026 |
56’215.96 CHF | ||
|
Deutsche Bank DE0005140008 |
31.20 | 30.48 | 30.94 | 31.22 | 0.73 | 2.38 |
09:34 27.07.2026 |
53’476.77 CHF | ||
|
E.ON DE000ENAG999 |
19.45 | 19.50 | 19.45 | 19.54 | -0.05 | -0.26 |
09:31 27.07.2026 |
47’600.06 CHF | ||
|
Rheinmetall DE0007030009 |
1048.40 | 1034.20 | 1036.80 | 1054.20 | 14.20 | 1.37 |
09:41 27.07.2026 |
44’982.53 CHF | ||
|
Deutsche Börse DE0005810055 |
259.30 | 257.70 | 259.30 | 259.30 | 1.60 | 0.62 |
08:00 27.07.2026 |
43’237.76 CHF | ||
|
RWE DE0007037129 |
58.78 | 58.68 | 58.78 | 58.78 | 0.10 | 0.17 |
08:01 27.07.2026 |
42’616.01 CHF | ||
|
Bayer DE000BAY0017 |
46.32 | 46.17 | 46.32 | 46.32 | 0.15 | 0.32 |
08:02 27.07.2026 |
42’046.72 CHF | ||
|
BASF DE000BASF111 |
48.08 | 48.60 | 48.06 | 48.80 | -0.52 | -1.06 |
09:29 27.07.2026 |
39’970.85 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.54 | 44.96 | 45.04 | 45.88 | 0.59 | 1.30 |
09:11 27.07.2026 |
39’829.67 CHF | ||
|
Commerzbank DE000CBK1001 |
37.37 | 36.69 | 37.02 | 37.50 | 0.68 | 1.85 |
09:38 27.07.2026 |
38’533.41 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.19 | 34.81 | 35.19 | 35.19 | 0.38 | 1.09 |
08:15 27.07.2026 |
36’460.99 CHF | ||
|
BMW DE0005190003 |
57.88 | 57.12 | 57.36 | 57.94 | 0.76 | 1.33 |
09:30 27.07.2026 |
35’088.98 CHF | ||
|
Volkswagen DE0007664039 |
72.68 | 71.96 | 72.68 | 72.68 | 0.72 | 1.00 |
08:03 27.07.2026 |
34’216.53 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.53 | 45.69 | 46.13 | 47.03 | 0.84 | 1.84 |
09:40 27.07.2026 |
32’663.10 CHF | ||
|
adidas DE000A1EWWW0 |
176.45 | 172.85 | 175.15 | 176.45 | 3.60 | 2.08 |
09:30 27.07.2026 |
28’820.30 CHF | ||
|
Hannover Rück DE0008402215 |
254.40 | 251.40 | 251.80 | 254.40 | 3.00 | 1.19 |
09:09 27.07.2026 |
28’369.57 CHF | ||
|
Heidelberg Materials DE0006047004 |
171.00 | 168.55 | 170.40 | 172.00 | 2.45 | 1.45 |
09:25 27.07.2026 |
27’257.69 CHF | ||
|
Henkel vz. DE0006048432 |
74.62 | 73.24 | 74.62 | 74.62 | 1.38 | 1.88 |
08:08 27.07.2026 |
27’065.68 CHF | ||
|
Fresenius DE0005785604 |
44.56 | 43.35 | 43.90 | 44.56 | 1.21 | 2.79 |
09:38 27.07.2026 |
22’923.16 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
349.10 | 336.10 | 349.10 | 349.10 | 13.00 | 3.87 |
08:01 27.07.2026 |
17’149.40 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.09 | 20.69 | 21.06 | 21.11 | 0.40 | 1.93 |
08:40 27.07.2026 |
16’342.82 CHF | ||
|
Beiersdorf DE0005200000 |
79.14 | 77.88 | 77.30 | 79.14 | 1.26 | 1.62 |
09:02 27.07.2026 |
15’608.25 CHF | ||
|
Continental DE0005439004 |
70.32 | 70.02 | 70.32 | 70.32 | 0.30 | 0.43 |
08:08 27.07.2026 |
13’024.06 CHF | ||
|
Symrise DE000SYM9999 |
86.76 | 86.20 | 86.76 | 86.76 | 0.56 | 0.65 |
08:08 27.07.2026 |
11’286.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.41 | 43.28 | 43.41 | 43.41 | 0.13 | 0.30 |
08:02 27.07.2026 |
9’860.24 CHF | ||
|
GEA DE0006602006 |
63.70 | 62.70 | 63.70 | 63.70 | 1.00 | 1.59 |
08:08 27.07.2026 |
9’613.57 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.02 | 59.32 | 59.02 | 59.02 | -0.30 | -0.51 |
08:02 27.07.2026 |
7’923.64 CHF | ||
|
QIAGEN NL0015002SN0 |
36.90 | 36.31 | 36.58 | 37.25 | 0.60 | 1.64 |
09:25 27.07.2026 |
6’939.75 CHF | ||
|
Zalando DE000ZAL1111 |
28.30 | 27.30 | 27.49 | 28.30 | 1.00 | 3.66 |
09:22 27.07.2026 |
6’227.01 CHF | ||
|
Scout24 DE000A12DM80 |
69.50 | 68.15 | 69.50 | 69.50 | 1.35 | 1.98 |
09:07 27.07.2026 |
4’440.73 CHF |
