DAX Uncapped 142266755 / DE000A4AKQJ6
1’975.19
Pkt
47.95
Pkt
2.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
248.20 | 240.00 | 239.00 | 249.30 | 8.20 | 3.42 |
19:12 17.04.2026 |
167’009.39 CHF | ||
|
SAP DE0007164600 |
154.76 | 150.04 | 152.00 | 158.78 | 4.72 | 3.15 |
19:05 17.04.2026 |
157’902.18 CHF | ||
|
Allianz DE0008404005 |
389.90 | 385.50 | 385.70 | 390.80 | 4.40 | 1.14 |
19:05 17.04.2026 |
135’492.38 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
171.16 | 166.22 | 164.20 | 173.76 | 4.94 | 2.97 |
19:11 17.04.2026 |
133’660.74 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.55 | 29.07 | 28.99 | 29.56 | 0.48 | 1.65 |
18:50 17.04.2026 |
127’476.06 CHF | ||
|
Airbus NL0000235190 |
179.64 | 172.00 | 171.82 | 181.24 | 7.64 | 4.44 |
19:07 17.04.2026 |
124’731.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
565.40 | 561.00 | 562.00 | 565.40 | 4.40 | 0.78 |
17:20 17.04.2026 |
66’092.44 CHF | ||
|
Rheinmetall DE0007030009 |
1501.80 | 1502.00 | 1489.00 | 1530.80 | -0.20 | -0.01 |
19:04 17.04.2026 |
64’934.94 CHF | ||
|
Infineon DE0006231004 |
48.50 | 45.83 | 45.92 | 48.91 | 2.67 | 5.83 |
19:04 17.04.2026 |
53’735.97 CHF | ||
|
DHL Group DE0005552004 |
50.02 | 48.31 | 48.36 | 50.16 | 1.71 | 3.54 |
18:21 17.04.2026 |
49’788.17 CHF | ||
|
Deutsche Bank DE0005140008 |
29.00 | 27.91 | 27.80 | 29.00 | 1.09 | 3.89 |
18:28 17.04.2026 |
49’681.84 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.67 | 53.87 | 50.50 | 52.69 | -1.20 | -2.23 |
18:14 17.04.2026 |
48’116.52 CHF | ||
|
Merck DE0006599905 |
118.35 | 114.65 | 115.05 | 118.40 | 3.70 | 3.23 |
17:48 17.04.2026 |
47’007.17 CHF | ||
|
E.ON DE000ENAG999 |
18.79 | 19.19 | 18.79 | 19.27 | -0.40 | -2.06 |
18:59 17.04.2026 |
46’879.23 CHF | ||
|
BMW DE0005190003 |
83.90 | 80.58 | 80.84 | 84.30 | 3.32 | 4.12 |
18:45 17.04.2026 |
45’389.19 CHF | ||
|
BASF DE000BASF111 |
52.88 | 53.19 | 52.49 | 53.60 | -0.31 | -0.58 |
18:17 17.04.2026 |
43’239.07 CHF | ||
|
Deutsche Börse DE0005810055 |
261.00 | 257.20 | 261.00 | 266.20 | 3.80 | 1.48 |
16:02 17.04.2026 |
42’535.64 CHF | ||
|
Volkswagen DE0007664039 |
92.18 | 89.46 | 89.34 | 93.30 | 2.72 | 3.04 |
18:51 17.04.2026 |
42’184.94 CHF | ||
|
RWE DE0007037129 |
55.76 | 57.98 | 55.00 | 57.80 | -2.22 | -3.83 |
19:10 17.04.2026 |
40’557.88 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.08 | 38.16 | 38.20 | 39.08 | 0.92 | 2.41 |
18:26 17.04.2026 |
39’516.98 CHF | ||
|
Bayer DE000BAY0017 |
40.94 | 40.76 | 40.00 | 41.02 | 0.18 | 0.44 |
16:19 17.04.2026 |
36’938.11 CHF | ||
|
Commerzbank DE000CBK1001 |
35.93 | 34.80 | 34.78 | 36.00 | 1.13 | 3.25 |
19:04 17.04.2026 |
36’721.71 CHF | ||
|
Hannover Rück DE0008402215 |
275.00 | 276.20 | 274.40 | 277.00 | -1.20 | -0.43 |
16:17 17.04.2026 |
30’558.71 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.65 | 42.35 | 42.27 | 44.00 | 1.30 | 3.07 |
18:33 17.04.2026 |
30’290.77 CHF | ||
|
Heidelberg Materials DE0006047004 |
196.20 | 191.60 | 187.15 | 197.15 | 4.60 | 2.40 |
19:03 17.04.2026 |
30’217.71 CHF | ||
|
Henkel vz. DE0006048432 |
66.64 | 65.32 | 65.02 | 66.64 | 1.32 | 2.02 |
15:13 17.04.2026 |
23’456.49 CHF | ||
|
adidas DE000A1EWWW0 |
146.00 | 142.30 | 141.85 | 147.20 | 3.70 | 2.60 |
17:47 17.04.2026 |
23’084.59 CHF | ||
|
Fresenius DE0005785604 |
44.52 | 44.13 | 43.80 | 44.66 | 0.39 | 0.88 |
18:03 17.04.2026 |
22’887.30 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.98 | 23.28 | 23.34 | 24.21 | 0.70 | 3.01 |
18:23 17.04.2026 |
18’322.47 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
347.90 | 336.10 | 329.30 | 352.10 | 11.80 | 3.51 |
19:11 17.04.2026 |
16’635.38 CHF | ||
|
Beiersdorf DE0005200000 |
77.54 | 77.24 | 76.22 | 77.54 | 0.30 | 0.39 |
11:31 17.04.2026 |
15’424.15 CHF | ||
|
Continental DE0005439004 |
67.84 | 64.70 | 63.72 | 67.84 | 3.14 | 4.85 |
17:06 17.04.2026 |
11’802.40 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.73 | 38.73 | 38.64 | 39.73 | 1.00 | 2.58 |
19:08 17.04.2026 |
9’972.55 CHF | ||
|
Symrise DE000SYM9999 |
76.62 | 75.24 | 74.86 | 76.62 | 1.38 | 1.83 |
16:12 17.04.2026 |
9’628.23 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.74 | 32.53 | 32.61 | 33.74 | 1.21 | 3.72 |
16:03 17.04.2026 |
9’259.22 CHF | ||
|
GEA DE0006602006 |
61.45 | 61.35 | 61.30 | 61.45 | 0.10 | 0.16 |
11:57 17.04.2026 |
9’217.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.20 | 60.24 | 59.84 | 60.40 | -0.04 | -0.07 |
14:55 17.04.2026 |
7’723.34 CHF | ||
|
QIAGEN NL0015002SN0 |
35.17 | 34.71 | 34.62 | 35.17 | 0.47 | 1.34 |
12:07 17.04.2026 |
6’724.44 CHF | ||
|
Zalando DE000ZAL1111 |
23.36 | 23.30 | 23.03 | 23.45 | 0.06 | 0.26 |
19:13 17.04.2026 |
5’377.57 CHF | ||
|
Scout24 DE000A12DM80 |
70.10 | 68.75 | 69.65 | 70.10 | 1.35 | 1.96 |
09:42 17.04.2026 |
4’326.79 CHF |
