DAX Uncapped 142266755 / DE000A4AKQJ6
1’901.84
Pkt
-34.84
Pkt
-1.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
243.70 | 245.05 | 243.70 | 248.95 | -1.35 | -0.55 |
21:55 28.07.2025 |
265’810.63 CHF | ||
|
Siemens DE0007236101 |
225.50 | 227.05 | 225.10 | 231.60 | -1.55 | -0.68 |
19:28 28.07.2025 |
166’198.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.16 | 31.64 | 31.04 | 31.87 | -0.48 | -1.52 |
19:40 28.07.2025 |
144’626.84 CHF | ||
|
Airbus NL0000235190 |
177.72 | 180.28 | 177.00 | 184.50 | -2.56 | -1.42 |
20:13 28.07.2025 |
132’172.49 CHF | ||
|
Allianz DE0008404005 |
339.90 | 342.60 | 339.10 | 344.70 | -2.70 | -0.79 |
21:59 28.07.2025 |
122’777.05 CHF | ||
|
Rheinmetall DE0007030009 |
1676.50 | 1732.50 | 1666.50 | 1747.50 | -56.00 | -3.23 |
21:55 28.07.2025 |
74’022.37 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
95.12 | 97.04 | 94.88 | 98.36 | -1.92 | -1.98 |
21:27 28.07.2025 |
71’785.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
571.40 | 574.80 | 571.40 | 581.00 | -3.40 | -0.59 |
17:39 28.07.2025 |
68’129.52 CHF | ||
|
Deutsche Bank DE0005140008 |
28.11 | 28.46 | 28.01 | 28.99 | -0.35 | -1.21 |
21:55 28.07.2025 |
50’889.22 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.87 | 47.92 | 47.87 | 48.37 | -0.05 | -0.10 |
15:54 28.07.2025 |
50’121.03 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.51 | 55.20 | 53.39 | 57.10 | -1.69 | -3.06 |
18:04 28.07.2025 |
49’776.83 CHF | ||
|
BMW DE0005190003 |
85.90 | 88.90 | 85.46 | 91.56 | -3.00 | -3.37 |
19:07 28.07.2025 |
47’542.40 CHF | ||
|
Volkswagen DE0007664039 |
96.42 | 100.00 | 96.10 | 103.05 | -3.58 | -3.58 |
20:11 28.07.2025 |
45’861.72 CHF | ||
|
Merck DE0006599905 |
113.80 | 111.25 | 113.40 | 115.65 | 2.55 | 2.29 |
20:47 28.07.2025 |
45’607.37 CHF | ||
|
DHL Group DE0005552004 |
40.90 | 40.93 | 40.78 | 41.50 | -0.03 | -0.07 |
18:35 28.07.2025 |
43’822.18 CHF | ||
|
Deutsche Börse DE0005810055 |
250.80 | 255.30 | 250.00 | 256.20 | -4.50 | -1.76 |
17:35 28.07.2025 |
43’623.78 CHF | ||
|
Infineon DE0006231004 |
34.85 | 34.51 | 34.85 | 35.46 | 0.34 | 0.99 |
21:55 28.07.2025 |
41’755.33 CHF | ||
|
E.ON DE000ENAG999 |
15.61 | 15.76 | 15.61 | 15.84 | -0.15 | -0.95 |
18:43 28.07.2025 |
38’377.44 CHF | ||
|
Porsche DE000PAG9113 |
44.15 | 45.78 | 43.87 | 47.92 | -1.63 | -3.56 |
17:58 28.07.2025 |
38’339.46 CHF | ||
|
BASF DE000BASF111 |
44.77 | 45.75 | 44.42 | 46.41 | -0.98 | -2.14 |
20:03 28.07.2025 |
38’013.45 CHF | ||
|
adidas DE000A1EWWW0 |
196.85 | 199.30 | 196.80 | 201.20 | -2.45 | -1.23 |
20:55 28.07.2025 |
33’092.61 CHF | ||
|
Heidelberg Materials DE0006047004 |
196.45 | 198.75 | 195.10 | 200.60 | -2.30 | -1.16 |
17:38 28.07.2025 |
32’266.30 CHF | ||
|
Commerzbank DE000CBK1001 |
29.79 | 30.08 | 29.76 | 30.50 | -0.29 | -0.96 |
19:47 28.07.2025 |
31’563.89 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.30 | 44.32 | 43.30 | 45.16 | -1.02 | -2.30 |
18:02 28.07.2025 |
31’497.84 CHF | ||
|
Hannover Rück DE0008402215 |
266.80 | 269.00 | 266.80 | 268.80 | -2.20 | -0.82 |
17:37 28.07.2025 |
29’970.81 CHF | ||
|
Bayer DE000BAY0017 |
28.87 | 29.18 | 28.80 | 29.65 | -0.31 | -1.06 |
21:46 28.07.2025 |
26’733.76 CHF | ||
|
Henkel vz. DE0006048432 |
68.40 | 68.48 | 68.40 | 69.24 | -0.08 | -0.12 |
18:51 28.07.2025 |
25’587.29 CHF | ||
|
RWE DE0007037129 |
35.98 | 36.36 | 35.81 | 36.54 | -0.38 | -1.05 |
21:09 28.07.2025 |
25’092.16 CHF | ||
|
Beiersdorf DE0005200000 |
111.20 | 111.20 | 111.20 | 113.30 | 0.00 | 0.00 |
17:11 28.07.2025 |
22’717.88 CHF | ||
|
Fresenius DE0005785604 |
42.05 | 41.86 | 41.88 | 42.07 | 0.19 | 0.45 |
19:10 28.07.2025 |
22’043.13 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.74 | 27.51 | 27.61 | 27.94 | 0.23 | 0.84 |
20:13 28.07.2025 |
21’337.71 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
362.80 | 361.00 | 358.80 | 366.00 | 1.80 | 0.50 |
21:16 28.07.2025 |
17’963.12 CHF | ||
|
Continental DE0005439004 |
77.36 | 76.32 | 77.36 | 77.36 | 1.04 | 1.36 |
09:16 28.07.2025 |
14’261.36 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.34 | 45.05 | 45.34 | 45.34 | 0.29 | 0.64 |
08:13 28.07.2025 |
12’303.19 CHF | ||
|
Symrise DE000SYM9999 |
86.86 | 87.66 | 86.86 | 88.02 | -0.80 | -0.91 |
15:56 28.07.2025 |
11’362.26 CHF | ||
|
Sartorius vz. DE0007165631 |
192.90 | 188.95 | 191.95 | 198.30 | 3.95 | 2.09 |
19:58 28.07.2025 |
11’357.39 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.56 | 36.86 | 36.13 | 38.00 | -0.30 | -0.81 |
20:43 28.07.2025 |
10’593.28 CHF | ||
|
QIAGEN NL0015002CX3 |
43.90 | 43.76 | 43.62 | 44.35 | 0.14 | 0.32 |
17:14 28.07.2025 |
9’011.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.00 | 57.00 | 57.00 | 57.40 | 0.00 | 0.00 |
14:00 28.07.2025 |
7’677.78 CHF | ||
|
Zalando DE000ZAL1111 |
26.87 | 27.27 | 26.87 | 27.69 | -0.40 | -1.47 |
19:56 28.07.2025 |
6’605.19 CHF |
