DAX Uncapped 142266755 / DE000A4AKQJ6
1’920.94
Pkt
1.26
Pkt
0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
271.50 | 270.35 | 270.35 | 275.50 | 1.15 | 0.43 |
21:55 16.06.2026 |
189’756.74 CHF | ||
|
SAP DE0007164600 |
142.34 | 142.40 | 141.94 | 145.40 | -0.06 | -0.04 |
21:55 16.06.2026 |
153’930.60 CHF | ||
|
Allianz DE0008404005 |
398.20 | 394.10 | 393.20 | 398.90 | 4.10 | 1.04 |
19:59 16.06.2026 |
138’195.17 CHF | ||
|
Airbus NL0000235190 |
184.78 | 183.14 | 183.50 | 186.30 | 1.64 | 0.90 |
21:12 16.06.2026 |
133’145.95 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
155.22 | 154.18 | 154.86 | 159.82 | 1.04 | 0.67 |
21:59 16.06.2026 |
123’023.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.60 | 27.85 | 27.58 | 28.05 | -0.25 | -0.90 |
21:30 16.06.2026 |
122’646.65 CHF | ||
|
Infineon DE0006231004 |
78.21 | 81.00 | 78.21 | 81.20 | -2.79 | -3.44 |
21:56 16.06.2026 |
96’820.00 CHF | ||
|
DHL Group DE0005552004 |
52.50 | 52.00 | 52.50 | 52.94 | 0.50 | 0.96 |
21:28 16.06.2026 |
53’756.05 CHF | ||
|
Merck DE0006599905 |
131.10 | 132.05 | 131.10 | 132.45 | -0.95 | -0.72 |
21:55 16.06.2026 |
53’125.55 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
468.80 | 463.50 | 462.20 | 469.50 | 5.30 | 1.14 |
21:49 16.06.2026 |
52’628.54 CHF | ||
|
Deutsche Bank DE0005140008 |
30.01 | 29.76 | 29.83 | 30.35 | 0.25 | 0.84 |
21:55 16.06.2026 |
51’936.59 CHF | ||
|
Rheinmetall DE0007030009 |
1147.40 | 1141.80 | 1130.60 | 1182.80 | 5.60 | 0.49 |
21:54 16.06.2026 |
49’292.82 CHF | ||
|
E.ON DE000ENAG999 |
18.15 | 18.25 | 18.09 | 18.28 | -0.11 | -0.58 |
19:58 16.06.2026 |
43’847.77 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.80 | 49.40 | 47.71 | 49.56 | -1.60 | -3.24 |
21:24 16.06.2026 |
43’524.55 CHF | ||
|
Deutsche Börse DE0005810055 |
246.80 | 247.70 | 246.60 | 249.40 | -0.90 | -0.36 |
16:48 16.06.2026 |
41’078.95 CHF | ||
|
Volkswagen DE0007664039 |
88.44 | 90.54 | 88.44 | 90.78 | -2.10 | -2.32 |
21:39 16.06.2026 |
41’056.91 CHF | ||
|
BASF DE000BASF111 |
48.88 | 49.25 | 48.87 | 49.50 | -0.38 | -0.76 |
20:36 16.06.2026 |
40’143.67 CHF | ||
|
RWE DE0007037129 |
54.70 | 56.14 | 54.68 | 56.46 | -1.44 | -2.57 |
21:15 16.06.2026 |
38’479.30 CHF | ||
|
Commerzbank DE000CBK1001 |
36.30 | 36.17 | 36.02 | 36.76 | 0.13 | 0.36 |
21:55 16.06.2026 |
37’593.29 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.35 | 34.87 | 35.04 | 35.35 | 0.48 | 1.38 |
16:41 16.06.2026 |
36’028.32 CHF | ||
|
BMW DE0005190003 |
64.20 | 68.68 | 64.00 | 68.94 | -4.48 | -6.52 |
21:52 16.06.2026 |
35’817.55 CHF | ||
|
Bayer DE000BAY0017 |
35.90 | 36.34 | 35.78 | 36.47 | -0.44 | -1.21 |
17:20 16.06.2026 |
32’846.61 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.32 | 42.93 | 41.90 | 42.79 | -0.61 | -1.42 |
19:13 16.06.2026 |
30’052.32 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.10 | 185.10 | 184.10 | 188.80 | -1.00 | -0.54 |
16:07 16.06.2026 |
29’916.23 CHF | ||
|
adidas DE000A1EWWW0 |
173.85 | 175.20 | 173.50 | 175.90 | -1.35 | -0.77 |
21:43 16.06.2026 |
29’012.18 CHF | ||
|
Hannover Rück DE0008402215 |
232.60 | 232.40 | 229.40 | 232.60 | 0.20 | 0.09 |
20:48 16.06.2026 |
25’470.57 CHF | ||
|
Henkel vz. DE0006048432 |
69.38 | 69.56 | 69.38 | 69.66 | -0.18 | -0.26 |
13:34 16.06.2026 |
24’846.90 CHF | ||
|
Fresenius DE0005785604 |
38.47 | 38.95 | 38.47 | 38.72 | -0.48 | -1.23 |
13:14 16.06.2026 |
20’148.72 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.96 | 20.76 | 20.71 | 20.96 | 0.20 | 0.96 |
21:24 16.06.2026 |
16’218.44 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
324.20 | 324.90 | 324.20 | 332.20 | -0.70 | -0.22 |
21:06 16.06.2026 |
16’131.25 CHF | ||
|
Beiersdorf DE0005200000 |
70.32 | 71.22 | 70.26 | 70.72 | -0.90 | -1.26 |
16:46 16.06.2026 |
14’116.38 CHF | ||
|
Continental DE0005439004 |
74.00 | 74.90 | 73.02 | 74.00 | -0.90 | -1.20 |
17:52 16.06.2026 |
13’543.53 CHF | ||
|
Symrise DE000SYM9999 |
82.58 | 81.24 | 81.34 | 82.72 | 1.34 | 1.65 |
16:34 16.06.2026 |
10’576.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.90 | 40.59 | 40.52 | 41.00 | 0.31 | 0.76 |
18:51 16.06.2026 |
9’190.75 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.38 | 31.29 | 30.93 | 31.48 | 0.09 | 0.29 |
17:57 16.06.2026 |
8’823.62 CHF | ||
|
GEA DE0006602006 |
59.05 | 56.45 | 57.05 | 59.05 | 2.60 | 4.61 |
19:45 16.06.2026 |
8’409.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.72 | 55.82 | 54.72 | 54.72 | -1.10 | -1.97 |
08:00 16.06.2026 |
7’442.52 CHF | ||
|
QIAGEN NL0015002SN0 |
32.29 | 31.64 | 31.75 | 32.37 | 0.65 | 2.05 |
12:34 16.06.2026 |
6’046.31 CHF | ||
|
Zalando DE000ZAL1111 |
23.66 | 24.30 | 23.66 | 24.20 | -0.64 | -2.63 |
17:37 16.06.2026 |
5’769.86 CHF | ||
|
Scout24 DE000A12DM80 |
77.00 | 76.10 | 76.80 | 78.55 | 0.90 | 1.18 |
21:06 16.06.2026 |
4’944.22 CHF |
