DAX Uncapped 142266755 / DE000A4AKQJ6
1’726.42
Pkt
0.55
Pkt
0.03
%
14:24:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
253.70 | 251.85 | 253.05 | 257.00 | 1.85 | 0.73 |
14:11 24.03.2025 |
281’488.28 CHF | ||
|
Siemens DE0007236101 |
226.15 | 229.00 | 225.00 | 230.00 | -2.85 | -1.24 |
14:31 24.03.2025 |
172’019.50 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.54 | 33.76 | 33.41 | 33.91 | -0.22 | -0.65 |
14:34 24.03.2025 |
158’440.49 CHF | ||
|
Allianz DE0008404005 |
353.70 | 352.80 | 352.70 | 356.70 | 0.90 | 0.26 |
14:39 24.03.2025 |
129’875.81 CHF | ||
|
Airbus NL0000235190 |
166.84 | 166.48 | 166.84 | 168.96 | 0.36 | 0.22 |
14:06 24.03.2025 |
125’750.88 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.20 | 580.40 | 575.80 | 582.80 | -3.20 | -0.55 |
13:55 24.03.2025 |
73’968.12 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.50 | 51.48 | 51.50 | 52.16 | 0.02 | 0.04 |
13:13 24.03.2025 |
55’436.49 CHF | ||
|
Rheinmetall DE0007030009 |
1330.00 | 1332.00 | 1317.50 | 1345.00 | -2.00 | -0.15 |
14:38 24.03.2025 |
55’213.09 CHF | ||
|
Merck DE0006599905 |
130.25 | 131.15 | 130.25 | 132.00 | -0.90 | -0.69 |
14:19 24.03.2025 |
54’713.19 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.50 | 58.53 | 58.50 | 59.08 | -0.03 | -0.05 |
14:30 24.03.2025 |
53’818.03 CHF | ||
|
Volkswagen DE0007664039 |
101.65 | 101.70 | 101.60 | 103.40 | -0.05 | -0.05 |
13:38 24.03.2025 |
49’888.87 CHF | ||
|
BMW DE0005190003 |
78.34 | 79.44 | 78.34 | 80.38 | -1.10 | -1.38 |
14:07 24.03.2025 |
47’473.28 CHF | ||
|
Deutsche Börse DE0005810055 |
266.90 | 268.40 | 266.90 | 268.90 | -1.50 | -0.56 |
11:34 24.03.2025 |
47’028.42 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
61.44 | 61.42 | 60.78 | 62.46 | 0.02 | 0.03 |
14:34 24.03.2025 |
46’744.46 CHF | ||
|
DHL Group DE0005552004 |
41.18 | 41.16 | 41.07 | 41.69 | 0.02 | 0.05 |
14:13 24.03.2025 |
45’183.32 CHF | ||
|
Porsche DE000PAG9113 |
51.60 | 51.98 | 51.60 | 52.28 | -0.38 | -0.73 |
14:07 24.03.2025 |
45’016.44 CHF | ||
|
BASF DE000BASF111 |
50.33 | 50.37 | 50.33 | 50.94 | -0.04 | -0.08 |
14:06 24.03.2025 |
43’230.27 CHF | ||
|
Infineon DE0006231004 |
34.15 | 33.25 | 33.41 | 34.15 | 0.90 | 2.71 |
14:24 24.03.2025 |
41’369.90 CHF | ||
|
Deutsche Bank DE0005140008 |
22.70 | 22.39 | 22.35 | 23.06 | 0.31 | 1.38 |
14:08 24.03.2025 |
40’513.07 CHF | ||
|
adidas DE000A1EWWW0 |
222.70 | 223.60 | 222.40 | 225.90 | -0.90 | -0.40 |
11:21 24.03.2025 |
38’320.31 CHF | ||
|
E.ON DE000ENAG999 |
13.15 | 13.21 | 13.14 | 13.25 | -0.06 | -0.45 |
14:25 24.03.2025 |
32’883.45 CHF | ||
|
Hannover Rück DE0008402215 |
275.60 | 272.70 | 273.70 | 277.80 | 2.90 | 1.06 |
10:33 24.03.2025 |
31’364.80 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.05 | 177.55 | 176.10 | 178.00 | -0.50 | -0.28 |
14:34 24.03.2025 |
29’849.60 CHF | ||
|
Henkel vz. DE0006048432 |
73.70 | 74.86 | 73.70 | 75.06 | -1.16 | -1.55 |
13:56 24.03.2025 |
28’337.80 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.30 | 38.53 | 38.30 | 38.75 | -0.23 | -0.60 |
14:09 24.03.2025 |
28’301.06 CHF | ||
|
Beiersdorf DE0005200000 |
123.10 | 126.70 | 123.10 | 128.20 | -3.60 | -2.84 |
13:21 24.03.2025 |
27’191.85 CHF | ||
|
Commerzbank DE000CBK1001 |
23.22 | 23.15 | 23.22 | 23.58 | 0.07 | 0.30 |
14:05 24.03.2025 |
26’299.77 CHF | ||
|
RWE DE0007037129 |
32.79 | 32.23 | 32.71 | 33.25 | 0.56 | 1.74 |
12:21 24.03.2025 |
22’860.16 CHF | ||
|
Bayer DE000BAY0017 |
22.42 | 24.03 | 22.00 | 23.05 | -1.62 | -6.72 |
14:32 24.03.2025 |
22’656.09 CHF | ||
|
Fresenius DE0005785604 |
39.23 | 39.75 | 39.23 | 39.58 | -0.52 | -1.31 |
13:08 24.03.2025 |
21’398.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.54 | 25.53 | 24.50 | 25.50 | -0.99 | -3.88 |
14:13 24.03.2025 |
20’031.15 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
343.70 | 340.70 | 341.20 | 343.70 | 3.00 | 0.88 |
12:38 24.03.2025 |
17’513.93 CHF | ||
|
Sartorius vz. DE0007165631 |
232.60 | 228.20 | 232.60 | 233.90 | 4.40 | 1.93 |
13:38 24.03.2025 |
13’711.08 CHF | ||
|
Continental DE0005439004 |
70.22 | 70.48 | 70.02 | 70.22 | -0.26 | -0.37 |
08:11 24.03.2025 |
13’423.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.76 | 44.80 | 44.76 | 45.18 | -0.04 | -0.09 |
11:10 24.03.2025 |
12’645.07 CHF | ||
|
Symrise DE000SYM9999 |
90.00 | 91.22 | 90.00 | 92.00 | -1.22 | -1.34 |
13:12 24.03.2025 |
12’269.58 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.62 | 37.77 | 37.45 | 37.80 | -0.15 | -0.40 |
12:01 24.03.2025 |
10’957.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.44 | 63.54 | 63.44 | 63.64 | -0.10 | -0.16 |
10:43 24.03.2025 |
8’784.34 CHF | ||
|
Zalando DE000ZAL1111 |
31.14 | 30.98 | 30.95 | 31.20 | 0.16 | 0.52 |
14:06 24.03.2025 |
7’703.16 CHF | ||
|
QIAGEN NL0015002CX3 |
36.82 | 36.43 | 36.59 | 36.85 | 0.39 | 1.07 |
14:34 24.03.2025 |
7’625.94 CHF |
