DAX Uncapped 142266755 / DE000A4AKQJ6
1’851.98
Pkt
-26.64
Pkt
-1.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
253.55 | 260.35 | 252.80 | 257.30 | -6.80 | -2.61 |
21:55 13.06.2025 |
278’435.05 CHF | ||
|
Siemens DE0007236101 |
214.85 | 217.35 | 212.20 | 214.95 | -2.50 | -1.15 |
17:29 13.06.2025 |
158’062.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.68 | 31.22 | 30.18 | 30.99 | -0.54 | -1.73 |
21:41 13.06.2025 |
141’087.99 CHF | ||
|
Allianz DE0008404005 |
339.60 | 342.60 | 335.50 | 342.50 | -3.00 | -0.88 |
21:55 13.06.2025 |
123’511.71 CHF | ||
|
Airbus NL0000235190 |
162.14 | 163.24 | 158.84 | 162.14 | -1.10 | -0.67 |
18:02 13.06.2025 |
119’189.40 CHF | ||
|
Rheinmetall DE0007030009 |
1786.50 | 1742.00 | 1736.50 | 1804.00 | 44.50 | 2.55 |
21:55 13.06.2025 |
76’604.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.20 | 557.00 | 549.60 | 555.20 | -1.80 | -0.32 |
18:24 13.06.2025 |
66’081.17 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
83.98 | 85.54 | 83.00 | 84.92 | -1.56 | -1.82 |
21:26 13.06.2025 |
63’219.54 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.44 | 46.50 | 45.39 | 45.99 | -1.06 | -2.28 |
20:29 13.06.2025 |
47’968.36 CHF | ||
|
Merck DE0006599905 |
114.80 | 115.90 | 114.40 | 116.00 | -1.10 | -0.95 |
20:27 13.06.2025 |
46’762.99 CHF | ||
|
Deutsche Börse DE0005810055 |
267.40 | 272.70 | 267.40 | 270.00 | -5.30 | -1.94 |
17:37 13.06.2025 |
46’127.55 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.53 | 51.75 | 50.21 | 51.06 | -1.22 | -2.36 |
20:32 13.06.2025 |
45’847.00 CHF | ||
|
DHL Group DE0005552004 |
40.88 | 41.42 | 40.14 | 40.99 | -0.54 | -1.30 |
18:08 13.06.2025 |
44’049.88 CHF | ||
|
Deutsche Bank DE0005140008 |
23.81 | 24.36 | 23.60 | 23.97 | -0.55 | -2.26 |
21:55 13.06.2025 |
43’447.58 CHF | ||
|
BMW DE0005190003 |
75.52 | 76.90 | 74.90 | 75.52 | -1.38 | -1.79 |
19:33 13.06.2025 |
43’350.55 CHF | ||
|
Infineon DE0006231004 |
35.17 | 35.61 | 34.00 | 35.48 | -0.44 | -1.24 |
21:55 13.06.2025 |
43’112.69 CHF | ||
|
Volkswagen DE0007664039 |
88.98 | 90.76 | 88.36 | 89.50 | -1.78 | -1.96 |
19:36 13.06.2025 |
42’307.64 CHF | ||
|
E.ON DE000ENAG999 |
15.38 | 15.45 | 15.35 | 15.56 | -0.08 | -0.49 |
21:57 13.06.2025 |
37’910.28 CHF | ||
|
BASF DE000BASF111 |
41.90 | 42.71 | 41.50 | 42.12 | -0.81 | -1.90 |
20:53 13.06.2025 |
35’273.51 CHF | ||
|
Porsche DE000PAG9113 |
41.39 | 42.28 | 41.30 | 41.68 | -0.89 | -2.11 |
21:51 13.06.2025 |
34’819.18 CHF | ||
|
adidas DE000A1EWWW0 |
200.70 | 206.20 | 199.05 | 202.00 | -5.50 | -2.67 |
18:27 13.06.2025 |
33’456.53 CHF | ||
|
Commerzbank DE000CBK1001 |
27.96 | 27.90 | 27.34 | 28.11 | 0.06 | 0.22 |
19:00 13.06.2025 |
31’188.68 CHF | ||
|
Hannover Rück DE0008402215 |
267.60 | 270.00 | 265.00 | 267.60 | -2.40 | -0.89 |
09:28 13.06.2025 |
30’344.67 CHF | ||
|
Heidelberg Materials DE0006047004 |
176.70 | 180.10 | 174.95 | 176.70 | -3.40 | -1.89 |
16:55 13.06.2025 |
28’822.49 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.22 | 38.02 | 37.06 | 38.25 | 0.20 | 0.53 |
17:24 13.06.2025 |
27’197.60 CHF | ||
|
Bayer DE000BAY0017 |
27.25 | 27.91 | 27.10 | 27.49 | -0.66 | -2.36 |
20:29 13.06.2025 |
25’293.50 CHF | ||
|
Henkel vz. DE0006048432 |
68.18 | 67.90 | 67.52 | 68.42 | 0.28 | 0.41 |
14:25 13.06.2025 |
25’266.72 CHF | ||
|
RWE DE0007037129 |
35.52 | 35.04 | 34.49 | 35.75 | 0.48 | 1.37 |
19:20 13.06.2025 |
24’802.84 CHF | ||
|
Beiersdorf DE0005200000 |
116.55 | 117.50 | 115.00 | 116.80 | -0.95 | -0.81 |
09:15 13.06.2025 |
23’862.24 CHF | ||
|
Fresenius DE0005785604 |
44.07 | 44.09 | 43.60 | 44.07 | -0.02 | -0.05 |
16:29 13.06.2025 |
23’218.66 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.39 | 28.59 | 28.27 | 28.74 | -0.20 | -0.70 |
20:45 13.06.2025 |
21’832.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
339.20 | 345.90 | 335.90 | 342.60 | -6.70 | -1.94 |
16:24 13.06.2025 |
17’193.55 CHF | ||
|
Continental DE0005439004 |
76.10 | 77.80 | 75.90 | 77.98 | -1.70 | -2.19 |
19:50 13.06.2025 |
14’364.98 CHF | ||
|
Fresenius Medical Care DE0005785802 |
49.55 | 50.12 | 49.53 | 49.55 | -0.57 | -1.14 |
12:41 13.06.2025 |
13’711.94 CHF | ||
|
Symrise DE000SYM9999 |
102.65 | 102.30 | 101.85 | 102.65 | 0.35 | 0.34 |
11:11 13.06.2025 |
13’317.86 CHF | ||
|
Sartorius vz. DE0007165631 |
208.30 | 206.10 | 203.20 | 208.30 | 2.20 | 1.07 |
15:37 13.06.2025 |
12’200.02 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.72 | 34.38 | 33.21 | 34.04 | -0.66 | -1.92 |
19:01 13.06.2025 |
9’715.30 CHF | ||
|
QIAGEN NL0015002CX3 |
40.44 | 40.64 | 40.01 | 40.66 | -0.21 | -0.50 |
18:40 13.06.2025 |
8’277.66 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.98 | 60.58 | 59.98 | 60.34 | -0.60 | -0.99 |
15:56 13.06.2025 |
8’116.46 CHF | ||
|
Zalando DE000ZAL1111 |
28.45 | 28.94 | 28.04 | 28.51 | -0.49 | -1.69 |
12:14 13.06.2025 |
6’926.37 CHF |
