DAX Uncapped 142266755 / DE000A4AKQJ6
1’906.50
Pkt
-5.60
Pkt
-0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
231.95 | 235.80 | 231.35 | 235.75 | -3.85 | -1.63 |
21:55 29.08.2025 |
252’460.26 CHF | ||
|
Siemens DE0007236101 |
238.15 | 237.55 | 235.75 | 240.45 | 0.60 | 0.25 |
17:13 29.08.2025 |
173’740.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.39 | 31.41 | 31.16 | 31.49 | -0.02 | -0.06 |
19:21 29.08.2025 |
140’764.95 CHF | ||
|
Airbus NL0000235190 |
179.50 | 179.20 | 178.38 | 179.78 | 0.30 | 0.17 |
16:53 29.08.2025 |
132’564.52 CHF | ||
|
Allianz DE0008404005 |
362.30 | 362.40 | 358.80 | 362.30 | -0.10 | -0.03 |
21:39 29.08.2025 |
130’417.23 CHF | ||
|
Rheinmetall DE0007030009 |
1685.00 | 1643.00 | 1642.00 | 1720.00 | 42.00 | 2.56 |
21:56 29.08.2025 |
72’432.39 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
90.32 | 92.28 | 90.16 | 93.24 | -1.96 | -2.12 |
22:00 29.08.2025 |
67’525.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.60 | 546.20 | 542.40 | 546.00 | -1.60 | -0.29 |
18:45 29.08.2025 |
66’037.68 CHF | ||
|
Deutsche Bank DE0005140008 |
30.01 | 30.26 | 29.42 | 30.18 | -0.25 | -0.83 |
21:55 29.08.2025 |
54’117.24 CHF | ||
|
BMW DE0005190003 |
89.30 | 90.50 | 89.00 | 90.32 | -1.20 | -1.33 |
19:42 29.08.2025 |
51’217.58 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.23 | 47.12 | 47.23 | 47.52 | 0.11 | 0.23 |
20:14 29.08.2025 |
49’643.68 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.23 | 53.62 | 53.00 | 53.52 | -0.39 | -0.73 |
19:19 29.08.2025 |
48’062.64 CHF | ||
|
Volkswagen DE0007664039 |
99.84 | 100.30 | 98.90 | 100.15 | -0.46 | -0.46 |
21:13 29.08.2025 |
47’588.12 CHF | ||
|
Merck DE0006599905 |
108.10 | 108.45 | 107.30 | 108.10 | -0.35 | -0.32 |
14:51 29.08.2025 |
44’054.05 CHF | ||
|
Deutsche Börse DE0005810055 |
252.30 | 252.70 | 252.20 | 253.50 | -0.40 | -0.16 |
16:48 29.08.2025 |
43’260.87 CHF | ||
|
Infineon DE0006231004 |
35.00 | 36.38 | 34.95 | 36.30 | -1.38 | -3.79 |
21:55 29.08.2025 |
42’493.74 CHF | ||
|
DHL Group DE0005552004 |
39.02 | 39.08 | 38.80 | 39.08 | -0.06 | -0.15 |
20:06 29.08.2025 |
41’181.48 CHF | ||
|
Porsche DE000PAG9113 |
45.91 | 46.50 | 45.56 | 46.71 | -0.59 | -1.27 |
12:38 29.08.2025 |
38’998.43 CHF | ||
|
BASF DE000BASF111 |
45.51 | 45.97 | 45.00 | 45.76 | -0.46 | -1.00 |
19:35 29.08.2025 |
37’934.15 CHF | ||
|
E.ON DE000ENAG999 |
15.35 | 15.52 | 15.35 | 15.45 | -0.17 | -1.10 |
14:43 29.08.2025 |
37’270.93 CHF | ||
|
Commerzbank DE000CBK1001 |
32.52 | 32.28 | 31.97 | 32.58 | 0.24 | 0.74 |
20:39 29.08.2025 |
34’410.48 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.80 | 203.10 | 201.50 | 203.30 | -0.30 | -0.15 |
16:41 29.08.2025 |
33’646.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.26 | 40.70 | 40.26 | 40.61 | -0.44 | -1.08 |
18:54 29.08.2025 |
28’313.74 CHF | ||
|
Hannover Rück DE0008402215 |
249.20 | 250.40 | 249.20 | 249.20 | -1.20 | -0.48 |
08:06 29.08.2025 |
28’068.80 CHF | ||
|
adidas DE000A1EWWW0 |
167.45 | 170.40 | 166.50 | 170.35 | -2.95 | -1.73 |
21:57 29.08.2025 |
27’788.85 CHF | ||
|
Henkel vz. DE0006048432 |
71.94 | 72.58 | 71.94 | 71.94 | -0.64 | -0.88 |
08:06 29.08.2025 |
26’538.50 CHF | ||
|
Bayer DE000BAY0017 |
28.35 | 27.98 | 27.69 | 28.35 | 0.37 | 1.32 |
17:08 29.08.2025 |
25’791.51 CHF | ||
|
Fresenius DE0005785604 |
46.45 | 46.40 | 46.20 | 46.45 | 0.05 | 0.11 |
21:03 29.08.2025 |
24’456.42 CHF | ||
|
RWE DE0007037129 |
34.30 | 34.53 | 34.24 | 34.51 | -0.23 | -0.67 |
16:00 29.08.2025 |
23’259.97 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.78 | 28.10 | 27.68 | 28.00 | -0.32 | -1.14 |
21:04 29.08.2025 |
21’601.33 CHF | ||
|
Beiersdorf DE0005200000 |
98.30 | 100.35 | 98.30 | 99.22 | -2.05 | -2.04 |
17:18 29.08.2025 |
20’090.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
383.40 | 379.10 | 381.20 | 384.60 | 4.30 | 1.13 |
18:58 29.08.2025 |
19’172.49 CHF | ||
|
Continental DE0005439004 |
75.42 | 75.76 | 75.42 | 75.42 | -0.34 | -0.45 |
08:06 29.08.2025 |
14’034.42 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.31 | 43.01 | 43.03 | 43.31 | 0.30 | 0.70 |
11:31 29.08.2025 |
12’021.11 CHF | ||
|
Sartorius vz. DE0007165631 |
195.15 | 193.15 | 195.15 | 195.15 | 2.00 | 1.04 |
08:01 29.08.2025 |
11’479.43 CHF | ||
|
Symrise DE000SYM9999 |
82.74 | 82.44 | 82.18 | 82.74 | 0.30 | 0.36 |
15:34 29.08.2025 |
10’825.20 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.34 | 36.73 | 36.00 | 36.58 | -0.39 | -1.06 |
15:06 29.08.2025 |
10’426.74 CHF | ||
|
QIAGEN NL0015002CX3 |
39.80 | 40.30 | 38.91 | 39.84 | -0.50 | -1.24 |
18:05 29.08.2025 |
8’062.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.94 | 54.38 | 52.94 | 53.70 | -1.44 | -2.65 |
18:23 29.08.2025 |
7’143.38 CHF | ||
|
Zalando DE000ZAL1111 |
23.95 | 24.22 | 23.84 | 24.28 | -0.27 | -1.11 |
21:12 29.08.2025 |
5’776.75 CHF |
