DAX Uncapped 142266755 / DE000A4AKQJ6
2’006.63
Pkt
-5.59
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
250.90 | 260.95 | 0.00 | 0.00 | -10.05 | -3.85 |
21:56 13.02.2026 |
178’588.65 CHF | ||
|
SAP DE0007164600 |
172.12 | 171.28 | 0.00 | 0.00 | 0.84 | 0.49 |
21:58 13.02.2026 |
178’254.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.34 | 32.12 | 0.00 | 0.00 | 0.22 | 0.68 |
19:55 13.02.2026 |
143’994.51 CHF | ||
|
Airbus NL0000235190 |
192.60 | 191.00 | 0.00 | 0.00 | 1.60 | 0.84 |
21:26 13.02.2026 |
138’480.37 CHF | ||
|
Allianz DE0008404005 |
367.50 | 368.60 | 0.00 | 0.00 | -1.10 | -0.30 |
20:39 13.02.2026 |
127’168.49 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
162.50 | 162.35 | 0.00 | 0.00 | 0.15 | 0.09 |
21:59 13.02.2026 |
126’408.40 CHF | ||
|
Rheinmetall DE0007030009 |
1616.00 | 1586.50 | 0.00 | 0.00 | 29.50 | 1.86 |
20:44 13.02.2026 |
67’303.99 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.60 | 543.60 | 0.00 | 0.00 | -11.00 | -2.02 |
19:57 13.02.2026 |
62’696.48 CHF | ||
|
Infineon DE0006231004 |
43.33 | 42.40 | 0.00 | 0.00 | 0.93 | 2.19 |
21:55 13.02.2026 |
51’653.32 CHF | ||
|
Merck DE0006599905 |
126.90 | 125.60 | 0.00 | 0.00 | 1.30 | 1.04 |
21:55 13.02.2026 |
50’658.23 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.74 | 57.26 | 0.00 | 0.00 | 0.48 | 0.84 |
21:55 13.02.2026 |
50’583.42 CHF | ||
|
Deutsche Bank DE0005140008 |
29.66 | 30.86 | 0.00 | 0.00 | -1.21 | -3.90 |
21:55 13.02.2026 |
50’552.93 CHF | ||
|
BMW DE0005190003 |
88.90 | 87.60 | 0.00 | 0.00 | 1.30 | 1.48 |
18:33 13.02.2026 |
49’400.57 CHF | ||
|
DHL Group DE0005552004 |
49.33 | 48.79 | 0.00 | 0.00 | 0.54 | 1.11 |
18:29 13.02.2026 |
48’518.64 CHF | ||
|
Volkswagen DE0007664039 |
103.15 | 102.70 | 0.00 | 0.00 | 0.45 | 0.44 |
21:54 13.02.2026 |
47’263.78 CHF | ||
|
E.ON DE000ENAG999 |
18.57 | 18.26 | 0.00 | 0.00 | 0.32 | 1.73 |
21:57 13.02.2026 |
44’240.13 CHF | ||
|
BASF DE000BASF111 |
50.80 | 51.22 | 0.00 | 0.00 | -0.42 | -0.82 |
20:39 13.02.2026 |
41’626.50 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.88 | 40.46 | 0.00 | 0.00 | 0.42 | 1.04 |
17:38 13.02.2026 |
41’419.98 CHF | ||
|
Bayer DE000BAY0017 |
45.90 | 45.82 | 0.00 | 0.00 | 0.08 | 0.17 |
17:11 13.02.2026 |
41’187.66 CHF | ||
|
Deutsche Börse DE0005810055 |
218.70 | 209.00 | 0.00 | 0.00 | 9.70 | 4.64 |
20:02 13.02.2026 |
36’145.13 CHF | ||
|
RWE DE0007037129 |
50.04 | 51.84 | 0.00 | 0.00 | -1.80 | -3.47 |
21:43 13.02.2026 |
33’065.32 CHF | ||
|
Commerzbank DE000CBK1001 |
32.48 | 34.50 | 0.00 | 0.00 | -2.02 | -5.86 |
21:20 13.02.2026 |
33’058.61 CHF | ||
|
Heidelberg Materials DE0006047004 |
188.00 | 192.50 | 0.00 | 0.00 | -4.50 | -2.34 |
18:51 13.02.2026 |
30’233.12 CHF | ||
|
Henkel vz. DE0006048432 |
82.86 | 82.28 | 0.00 | 0.00 | 0.58 | 0.70 |
20:19 13.02.2026 |
29’534.70 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.86 | 43.43 | 0.00 | 0.00 | -0.57 | -1.31 |
21:06 13.02.2026 |
29’051.53 CHF | ||
|
Hannover Rück DE0008402215 |
248.80 | 250.80 | 0.00 | 0.00 | -2.00 | -0.80 |
19:59 13.02.2026 |
27’109.92 CHF | ||
|
Fresenius DE0005785604 |
50.30 | 50.14 | 0.00 | 0.00 | 0.16 | 0.32 |
21:37 13.02.2026 |
26’014.07 CHF | ||
|
adidas DE000A1EWWW0 |
155.00 | 154.15 | 0.00 | 0.00 | 0.85 | 0.55 |
15:34 13.02.2026 |
25’223.26 CHF | ||
|
Beiersdorf DE0005200000 |
104.35 | 103.60 | 0.00 | 0.00 | 0.75 | 0.72 |
09:25 13.02.2026 |
21’223.62 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.12 | 26.23 | 0.00 | 0.00 | -0.11 | -0.42 |
16:25 13.02.2026 |
20’192.37 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
393.60 | 382.30 | 0.00 | 0.00 | 11.30 | 2.96 |
19:30 13.02.2026 |
19’339.81 CHF | ||
|
Continental DE0005439004 |
72.42 | 73.20 | 0.00 | 0.00 | -0.78 | -1.07 |
11:40 13.02.2026 |
13’464.39 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.09 | 41.30 | 0.00 | 0.00 | -0.21 | -0.51 |
20:04 13.02.2026 |
10’821.24 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.91 | 35.63 | 0.00 | 0.00 | 0.28 | 0.79 |
16:53 13.02.2026 |
10’015.20 CHF | ||
|
Symrise DE000SYM9999 |
76.72 | 73.50 | 0.00 | 0.00 | 3.22 | 4.38 |
17:42 13.02.2026 |
9’694.88 CHF | ||
|
GEA DE0006602006 |
63.90 | 62.80 | 0.00 | 0.00 | 1.10 | 1.75 |
17:38 13.02.2026 |
8’985.19 CHF | ||
|
QIAGEN NL0015002SN0 |
42.81 | 43.04 | 0.00 | 0.00 | -0.23 | -0.53 |
20:27 13.02.2026 |
8’011.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.30 | 59.18 | 0.00 | 0.00 | -0.88 | -1.49 |
19:59 13.02.2026 |
7’663.84 CHF | ||
|
Zalando DE000ZAL1111 |
20.70 | 20.81 | 0.00 | 0.00 | -0.11 | -0.53 |
20:23 13.02.2026 |
4’851.33 CHF | ||
|
Scout24 DE000A12DM80 |
69.15 | 72.30 | 0.00 | 0.00 | -3.15 | -4.36 |
20:54 13.02.2026 |
4’406.61 CHF |
