DAX Uncapped 142266755 / DE000A4AKQJ6
1’675.42
Pkt
17.83
Pkt
1.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
232.50 | 229.95 | 228.00 | 233.70 | 2.55 | 1.11 |
21:55 15.04.2025 |
247’429.93 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.76 | 31.40 | 31.33 | 31.77 | 0.36 | 1.15 |
21:43 15.04.2025 |
142’913.32 CHF | ||
|
Siemens DE0007236101 |
185.98 | 187.52 | 183.54 | 188.38 | -1.54 | -0.82 |
21:33 15.04.2025 |
135’110.44 CHF | ||
|
Allianz DE0008404005 |
343.30 | 340.00 | 338.40 | 343.50 | 3.30 | 0.97 |
21:37 15.04.2025 |
120’811.37 CHF | ||
|
Airbus NL0000235190 |
142.30 | 140.04 | 138.88 | 142.70 | 2.26 | 1.61 |
21:16 15.04.2025 |
101’720.48 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
590.80 | 584.40 | 581.60 | 592.00 | 6.40 | 1.10 |
20:17 15.04.2025 |
70’248.85 CHF | ||
|
Rheinmetall DE0007030009 |
1492.50 | 1436.50 | 1454.00 | 1496.50 | 56.00 | 3.90 |
21:58 15.04.2025 |
58’971.79 CHF | ||
|
Merck DE0006599905 |
117.80 | 117.70 | 116.70 | 119.50 | 0.10 | 0.08 |
19:07 15.04.2025 |
47’377.22 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.07 | 44.42 | 44.09 | 45.07 | 0.65 | 1.46 |
19:33 15.04.2025 |
45’964.06 CHF | ||
|
Deutsche Börse DE0005810055 |
270.40 | 269.50 | 268.90 | 271.90 | 0.90 | 0.33 |
20:14 15.04.2025 |
45’657.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.13 | 50.00 | 49.99 | 51.17 | 0.13 | 0.26 |
21:58 15.04.2025 |
43’970.07 CHF | ||
|
Volkswagen DE0007664039 |
89.78 | 88.60 | 89.08 | 90.90 | 1.18 | 1.33 |
19:53 15.04.2025 |
42’043.83 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
58.14 | 56.80 | 56.98 | 58.64 | 1.34 | 2.36 |
21:47 15.04.2025 |
41’650.59 CHF | ||
|
BMW DE0005190003 |
70.38 | 70.14 | 70.10 | 71.40 | 0.24 | 0.34 |
21:15 15.04.2025 |
40’559.07 CHF | ||
|
DHL Group DE0005552004 |
36.45 | 35.99 | 35.99 | 36.45 | 0.46 | 1.28 |
19:11 15.04.2025 |
38’234.68 CHF | ||
|
Porsche DE000PAG9113 |
44.33 | 44.70 | 43.49 | 45.98 | -0.37 | -0.83 |
21:52 15.04.2025 |
37’622.34 CHF | ||
|
Deutsche Bank DE0005140008 |
20.86 | 20.40 | 20.30 | 20.97 | 0.47 | 2.28 |
21:56 15.04.2025 |
35’755.84 CHF | ||
|
E.ON DE000ENAG999 |
14.85 | 14.55 | 14.50 | 14.89 | 0.30 | 2.03 |
21:11 15.04.2025 |
35’147.93 CHF | ||
|
BASF DE000BASF111 |
42.09 | 42.33 | 41.72 | 42.49 | -0.24 | -0.57 |
21:42 15.04.2025 |
34’809.64 CHF | ||
|
adidas DE000A1EWWW0 |
198.55 | 202.70 | 198.00 | 202.10 | -4.15 | -2.05 |
19:45 15.04.2025 |
33’483.68 CHF | ||
|
Infineon DE0006231004 |
27.12 | 26.91 | 26.80 | 27.42 | 0.21 | 0.76 |
21:55 15.04.2025 |
32’059.08 CHF | ||
|
Hannover Rück DE0008402215 |
276.80 | 270.80 | 270.20 | 276.80 | 6.00 | 2.22 |
21:00 15.04.2025 |
30’247.59 CHF | ||
|
Heidelberg Materials DE0006047004 |
165.65 | 160.15 | 158.50 | 167.55 | 5.50 | 3.43 |
21:00 15.04.2025 |
25’763.36 CHF | ||
|
Henkel vz. DE0006048432 |
67.96 | 66.58 | 66.14 | 68.00 | 1.38 | 2.07 |
21:00 15.04.2025 |
24’670.05 CHF | ||
|
Beiersdorf DE0005200000 |
118.95 | 117.85 | 118.00 | 119.85 | 1.10 | 0.93 |
21:00 15.04.2025 |
24’323.41 CHF | ||
|
Commerzbank DE000CBK1001 |
22.60 | 22.08 | 22.06 | 22.74 | 0.52 | 2.36 |
21:15 15.04.2025 |
24’105.25 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.43 | 34.20 | 33.91 | 34.79 | 0.23 | 0.67 |
19:52 15.04.2025 |
23’960.71 CHF | ||
|
RWE DE0007037129 |
33.67 | 32.86 | 32.72 | 33.68 | 0.81 | 2.47 |
21:40 15.04.2025 |
22’637.62 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.22 | 27.23 | 27.19 | 28.23 | 0.99 | 3.64 |
18:46 15.04.2025 |
20’755.37 CHF | ||
|
Fresenius DE0005785604 |
39.11 | 38.25 | 38.06 | 39.11 | 0.86 | 2.25 |
17:05 15.04.2025 |
19’960.67 CHF | ||
|
Bayer DE000BAY0017 |
20.79 | 20.90 | 20.62 | 21.01 | -0.11 | -0.50 |
17:00 15.04.2025 |
19’024.67 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
276.00 | 275.50 | 270.00 | 276.70 | 0.50 | 0.18 |
18:47 15.04.2025 |
13’746.11 CHF | ||
|
Symrise DE000SYM9999 |
95.64 | 95.84 | 95.60 | 96.48 | -0.20 | -0.21 |
21:00 15.04.2025 |
12’451.55 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.42 | 43.52 | 43.42 | 44.42 | 0.90 | 2.07 |
13:59 15.04.2025 |
11’850.77 CHF | ||
|
Continental DE0005439004 |
63.92 | 62.96 | 63.52 | 64.80 | 0.96 | 1.52 |
21:00 15.04.2025 |
11’636.05 CHF | ||
|
Sartorius vz. DE0007165631 |
193.90 | 187.35 | 191.00 | 193.90 | 6.55 | 3.50 |
17:18 15.04.2025 |
11’263.88 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.44 | 33.02 | 33.44 | 33.82 | 0.42 | 1.27 |
21:00 15.04.2025 |
9’348.62 CHF | ||
|
Zalando DE000ZAL1111 |
34.00 | 33.66 | 33.30 | 34.30 | 0.34 | 1.01 |
17:49 15.04.2025 |
8’021.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.82 | 56.36 | 56.26 | 56.82 | 0.46 | 0.82 |
17:01 15.04.2025 |
7’548.85 CHF | ||
|
QIAGEN NL0015002CX3 |
36.67 | 36.87 | 36.67 | 38.00 | -0.20 | -0.54 |
21:00 15.04.2025 |
7’471.90 CHF |
