DAX Uncapped 142266755 / DE000A4AKQJ6
1’897.81
Pkt
10.62
Pkt
0.56
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.50 | 224.85 | 224.50 | 227.35 | -0.35 | -0.16 |
21:55 23.09.2025 |
244’649.89 CHF | ||
|
Siemens DE0007236101 |
227.20 | 227.45 | 226.75 | 230.00 | -0.25 | -0.11 |
21:56 23.09.2025 |
166’603.43 CHF | ||
|
Airbus NL0000235190 |
193.88 | 196.22 | 193.86 | 196.36 | -2.34 | -1.19 |
20:39 23.09.2025 |
144’361.03 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.50 | 28.54 | 28.25 | 28.81 | -0.04 | -0.14 |
21:13 23.09.2025 |
128’855.39 CHF | ||
|
Allianz DE0008404005 |
347.40 | 348.70 | 347.40 | 350.00 | -1.30 | -0.37 |
20:39 23.09.2025 |
125’484.98 CHF | ||
|
Rheinmetall DE0007030009 |
1916.00 | 1940.00 | 1905.00 | 1943.50 | -24.00 | -1.24 |
21:48 23.09.2025 |
83’214.64 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
96.32 | 97.24 | 96.08 | 99.60 | -0.92 | -0.95 |
21:26 23.09.2025 |
77’683.20 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.40 | 519.80 | 516.40 | 520.60 | -3.40 | -0.65 |
21:27 23.09.2025 |
63’056.00 CHF | ||
|
Deutsche Bank DE0005140008 |
30.69 | 30.90 | 30.69 | 31.16 | -0.21 | -0.68 |
21:55 23.09.2025 |
55’391.30 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.82 | 47.13 | 46.82 | 47.19 | -0.31 | -0.66 |
12:54 23.09.2025 |
49’187.12 CHF | ||
|
BMW DE0005190003 |
83.50 | 82.70 | 82.30 | 83.94 | 0.80 | 0.97 |
20:55 23.09.2025 |
47’826.16 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.80 | 50.75 | 50.37 | 51.83 | 1.05 | 2.07 |
21:27 23.09.2025 |
45’722.12 CHF | ||
|
Merck DE0006599905 |
111.00 | 110.15 | 109.05 | 111.00 | 0.85 | 0.77 |
21:22 23.09.2025 |
44’407.24 CHF | ||
|
Volkswagen DE0007664039 |
93.34 | 90.50 | 91.50 | 93.94 | 2.84 | 3.14 |
21:19 23.09.2025 |
44’175.16 CHF | ||
|
Infineon DE0006231004 |
33.62 | 33.01 | 33.00 | 34.18 | 0.61 | 1.85 |
20:45 23.09.2025 |
40’081.36 CHF | ||
|
DHL Group DE0005552004 |
37.60 | 37.03 | 37.11 | 37.75 | 0.57 | 1.54 |
16:51 23.09.2025 |
39’213.79 CHF | ||
|
Deutsche Börse DE0005810055 |
221.00 | 224.20 | 221.00 | 224.70 | -3.20 | -1.43 |
19:36 23.09.2025 |
38’606.70 CHF | ||
|
E.ON DE000ENAG999 |
15.67 | 15.70 | 15.66 | 15.89 | -0.03 | -0.19 |
20:44 23.09.2025 |
38’195.80 CHF | ||
|
BASF DE000BASF111 |
42.85 | 42.29 | 42.24 | 43.10 | 0.56 | 1.32 |
21:47 23.09.2025 |
35’256.71 CHF | ||
|
Commerzbank DE000CBK1001 |
30.96 | 31.77 | 30.76 | 31.47 | -0.81 | -2.55 |
21:36 23.09.2025 |
33’404.42 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.95 | 201.60 | 194.95 | 201.50 | -6.65 | -3.30 |
20:26 23.09.2025 |
33’338.82 CHF | ||
|
adidas DE000A1EWWW0 |
184.10 | 180.00 | 179.85 | 186.15 | 4.10 | 2.28 |
21:22 23.09.2025 |
29’871.33 CHF | ||
|
Hannover Rück DE0008402215 |
245.80 | 245.00 | 245.60 | 247.00 | 0.80 | 0.33 |
12:34 23.09.2025 |
27’619.41 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.17 | 37.56 | 37.64 | 38.25 | 0.61 | 1.62 |
18:03 23.09.2025 |
26’369.76 CHF | ||
|
Henkel vz. DE0006048432 |
69.00 | 71.10 | 69.00 | 71.82 | -2.10 | -2.95 |
15:28 23.09.2025 |
25’581.46 CHF | ||
|
Bayer DE000BAY0017 |
27.52 | 27.49 | 27.00 | 27.52 | 0.03 | 0.09 |
21:44 23.09.2025 |
25’221.14 CHF | ||
|
RWE DE0007037129 |
36.61 | 36.39 | 36.37 | 36.85 | 0.22 | 0.60 |
20:28 23.09.2025 |
24’647.72 CHF | ||
|
Fresenius DE0005785604 |
47.17 | 46.64 | 46.72 | 47.17 | 0.53 | 1.14 |
20:35 23.09.2025 |
24’627.69 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.31 | 26.03 | 25.93 | 26.35 | 0.28 | 1.08 |
20:53 23.09.2025 |
20’237.19 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
363.40 | 363.80 | 362.80 | 367.50 | -0.40 | -0.11 |
20:45 23.09.2025 |
18’237.95 CHF | ||
|
Beiersdorf DE0005200000 |
90.00 | 90.26 | 89.12 | 90.00 | -0.26 | -0.29 |
19:02 23.09.2025 |
18’179.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.86 | 43.15 | 43.15 | 44.00 | 0.71 | 1.65 |
15:52 23.09.2025 |
11’735.25 CHF | ||
|
Continental DE0005439004 |
56.92 | 55.58 | 55.84 | 56.92 | 1.34 | 2.41 |
16:22 23.09.2025 |
10’463.71 CHF | ||
|
Symrise DE000SYM9999 |
76.18 | 75.50 | 75.02 | 76.40 | 0.68 | 0.90 |
15:09 23.09.2025 |
9’826.60 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.35 | 32.52 | 32.13 | 33.35 | 0.83 | 2.55 |
17:57 23.09.2025 |
9’236.46 CHF | ||
|
GEA DE0006602006 |
63.85 | 63.20 | 62.50 | 64.10 | 0.65 | 1.03 |
16:42 23.09.2025 |
8’948.74 CHF | ||
|
QIAGEN NL0015002CX3 |
38.38 | 38.78 | 38.38 | 38.94 | -0.40 | -1.03 |
19:38 23.09.2025 |
7’836.15 CHF | ||
|
Scout24 DE000A12DM80 |
104.70 | 105.30 | 104.70 | 104.70 | -0.60 | -0.57 |
09:09 23.09.2025 |
7’075.49 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.28 | 50.46 | 50.14 | 51.28 | 0.82 | 1.63 |
16:28 23.09.2025 |
6’776.27 CHF | ||
|
Zalando DE000ZAL1111 |
26.67 | 26.67 | 26.45 | 26.73 | 0.00 | 0.00 |
20:25 23.09.2025 |
6’393.32 CHF |
