DAX Uncapped 142266755 / DE000A4AKQJ6
1’946.57
Pkt
-18.92
Pkt
-0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
262.95 | 269.45 | 262.95 | 272.00 | -6.50 | -2.41 |
21:58 07.05.2026 |
187’233.93 CHF | ||
|
SAP DE0007164600 |
149.32 | 147.52 | 147.30 | 152.34 | 1.80 | 1.22 |
21:55 07.05.2026 |
159’607.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
178.94 | 185.78 | 177.60 | 188.16 | -6.84 | -3.68 |
21:53 07.05.2026 |
145’525.30 CHF | ||
|
Allianz DE0008404005 |
386.80 | 394.10 | 386.00 | 392.10 | -7.30 | -1.85 |
21:16 07.05.2026 |
136’633.89 CHF | ||
|
Airbus NL0000235190 |
182.18 | 188.04 | 182.18 | 190.78 | -5.86 | -3.12 |
19:35 07.05.2026 |
135’853.39 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.71 | 27.93 | 27.55 | 27.90 | -0.22 | -0.79 |
21:46 07.05.2026 |
121’809.35 CHF | ||
|
Infineon DE0006231004 |
58.80 | 59.57 | 58.69 | 61.90 | -0.77 | -1.29 |
21:55 07.05.2026 |
70’608.55 CHF | ||
|
Rheinmetall DE0007030009 |
1347.60 | 1427.40 | 1327.20 | 1422.00 | -79.80 | -5.59 |
21:56 07.05.2026 |
61’425.42 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.00 | 525.40 | 510.00 | 522.00 | -15.40 | -2.93 |
21:52 07.05.2026 |
59’212.65 CHF | ||
|
DHL Group DE0005552004 |
47.18 | 46.78 | 47.18 | 47.63 | 0.40 | 0.86 |
19:26 07.05.2026 |
47’974.92 CHF | ||
|
Deutsche Bank DE0005140008 |
26.81 | 27.24 | 26.81 | 27.55 | -0.43 | -1.58 |
21:55 07.05.2026 |
46’935.49 CHF | ||
|
BMW DE0005190003 |
82.68 | 81.22 | 81.98 | 83.60 | 1.46 | 1.80 |
21:55 07.05.2026 |
45’707.84 CHF | ||
|
Merck DE0006599905 |
114.05 | 113.30 | 113.85 | 115.85 | 0.75 | 0.66 |
21:55 07.05.2026 |
45’257.02 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.10 | 49.98 | 50.10 | 51.12 | 0.12 | 0.24 |
18:50 07.05.2026 |
43’979.56 CHF | ||
|
E.ON DE000ENAG999 |
18.12 | 18.42 | 17.99 | 18.15 | -0.30 | -1.63 |
19:13 07.05.2026 |
43’978.33 CHF | ||
|
BASF DE000BASF111 |
50.40 | 52.44 | 50.40 | 52.30 | -2.04 | -3.89 |
21:55 07.05.2026 |
42’584.26 CHF | ||
|
Deutsche Börse DE0005810055 |
247.60 | 253.00 | 246.50 | 251.00 | -5.40 | -2.13 |
17:53 07.05.2026 |
41’617.47 CHF | ||
|
Volkswagen DE0007664039 |
87.80 | 88.02 | 87.80 | 89.04 | -0.22 | -0.25 |
19:31 07.05.2026 |
40’834.85 CHF | ||
|
RWE DE0007037129 |
58.06 | 59.44 | 57.86 | 58.58 | -1.38 | -2.32 |
19:42 07.05.2026 |
40’464.21 CHF | ||
|
Commerzbank DE000CBK1001 |
35.46 | 36.97 | 35.46 | 37.52 | -1.51 | -4.08 |
21:29 07.05.2026 |
38’130.44 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.93 | 35.49 | 33.56 | 34.56 | -1.56 | -4.40 |
21:58 07.05.2026 |
36’486.96 CHF | ||
|
Bayer DE000BAY0017 |
37.30 | 38.50 | 37.30 | 38.79 | -1.20 | -3.12 |
21:52 07.05.2026 |
34’636.25 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.20 | 43.68 | 41.19 | 43.35 | -2.48 | -5.68 |
21:54 07.05.2026 |
30’698.05 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.80 | 191.85 | 186.70 | 192.10 | -5.05 | -2.63 |
21:55 07.05.2026 |
30’182.86 CHF | ||
|
Hannover Rück DE0008402215 |
247.60 | 261.00 | 245.60 | 249.80 | -13.40 | -5.13 |
21:50 07.05.2026 |
28’746.12 CHF | ||
|
adidas DE000A1EWWW0 |
150.65 | 148.50 | 149.85 | 152.25 | 2.15 | 1.45 |
20:53 07.05.2026 |
24’248.93 CHF | ||
|
Henkel vz. DE0006048432 |
65.84 | 63.24 | 64.60 | 66.46 | 2.60 | 4.11 |
20:26 07.05.2026 |
23’696.97 CHF | ||
|
Fresenius DE0005785604 |
40.88 | 40.30 | 39.92 | 40.88 | 0.58 | 1.44 |
20:46 07.05.2026 |
20’569.02 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.53 | 23.02 | 22.39 | 22.77 | -0.49 | -2.13 |
21:52 07.05.2026 |
17’841.62 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
318.50 | 315.60 | 316.20 | 323.80 | 2.90 | 0.92 |
15:23 07.05.2026 |
15’530.42 CHF | ||
|
Beiersdorf DE0005200000 |
72.84 | 72.50 | 72.18 | 72.84 | 0.34 | 0.47 |
13:10 07.05.2026 |
14’364.94 CHF | ||
|
Continental DE0005439004 |
69.86 | 67.36 | 67.42 | 70.50 | 2.50 | 3.71 |
18:36 07.05.2026 |
12’436.53 CHF | ||
|
Symrise DE000SYM9999 |
74.14 | 76.40 | 74.14 | 74.50 | -2.26 | -2.96 |
14:29 07.05.2026 |
9’712.26 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.07 | 35.88 | 36.17 | 37.07 | 1.19 | 3.32 |
19:05 07.05.2026 |
8’859.53 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.60 | 31.80 | 31.60 | 32.06 | -0.20 | -0.63 |
21:30 07.05.2026 |
8’856.95 CHF | ||
|
GEA DE0006602006 |
59.30 | 58.45 | 59.15 | 59.30 | 0.85 | 1.45 |
16:28 07.05.2026 |
8’830.93 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.84 | 62.02 | 60.84 | 61.42 | -1.18 | -1.90 |
16:13 07.05.2026 |
8’182.22 CHF | ||
|
QIAGEN NL0015002SN0 |
28.78 | 29.52 | 28.48 | 29.05 | -0.74 | -2.51 |
21:50 07.05.2026 |
5’538.28 CHF | ||
|
Zalando DE000ZAL1111 |
20.10 | 20.56 | 19.90 | 20.52 | -0.46 | -2.24 |
21:39 07.05.2026 |
4’831.03 CHF | ||
|
Scout24 DE000A12DM80 |
70.35 | 69.45 | 68.65 | 70.35 | 0.90 | 1.30 |
19:36 07.05.2026 |
4’445.61 CHF |
