DAX Uncapped 142266755 / DE000A4AKQJ6
1’994.91
Pkt
7.61
Pkt
0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
195.22 | 192.24 | 0.00 | 0.00 | 2.98 | 1.55 |
21:55 23.01.2026 |
207’817.42 CHF | ||
|
Siemens DE0007236101 |
254.65 | 258.40 | 0.00 | 0.00 | -3.75 | -1.45 |
21:06 23.01.2026 |
183’055.97 CHF | ||
|
Airbus NL0000235190 |
207.25 | 207.35 | 0.00 | 0.00 | -0.10 | -0.05 |
21:48 23.01.2026 |
150’543.39 CHF | ||
|
Allianz DE0008404005 |
365.60 | 370.00 | 0.00 | 0.00 | -4.40 | -1.19 |
21:38 23.01.2026 |
127’581.30 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.99 | 27.03 | 0.00 | 0.00 | -0.04 | -0.15 |
19:10 23.01.2026 |
122’288.77 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
142.85 | 137.70 | 0.00 | 0.00 | 5.15 | 3.74 |
21:56 23.01.2026 |
111’812.19 CHF | ||
|
Rheinmetall DE0007030009 |
1823.50 | 1766.50 | 0.00 | 0.00 | 57.00 | 3.23 |
21:23 23.01.2026 |
77’429.96 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.80 | 511.20 | 0.00 | 0.00 | -2.40 | -0.47 |
19:10 23.01.2026 |
60’669.54 CHF | ||
|
Deutsche Bank DE0005140008 |
33.01 | 33.25 | 0.00 | 0.00 | -0.25 | -0.74 |
21:55 23.01.2026 |
56’810.11 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.15 | 58.66 | 0.00 | 0.00 | -0.51 | -0.87 |
19:50 23.01.2026 |
51’769.82 CHF | ||
|
Merck DE0006599905 |
127.55 | 128.20 | 0.00 | 0.00 | -0.65 | -0.51 |
21:55 23.01.2026 |
51’201.56 CHF | ||
|
Infineon DE0006231004 |
42.09 | 42.23 | 0.00 | 0.00 | -0.14 | -0.33 |
21:55 23.01.2026 |
50’789.20 CHF | ||
|
BMW DE0005190003 |
87.40 | 88.14 | 0.00 | 0.00 | -0.74 | -0.84 |
19:21 23.01.2026 |
49’116.43 CHF | ||
|
Volkswagen DE0007664039 |
104.40 | 104.75 | 0.00 | 0.00 | -0.35 | -0.33 |
19:45 23.01.2026 |
48’644.50 CHF | ||
|
DHL Group DE0005552004 |
45.89 | 46.59 | 0.00 | 0.00 | -0.70 | -1.50 |
21:58 23.01.2026 |
45’904.06 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.37 | 44.25 | 0.00 | 0.00 | -0.88 | -1.99 |
21:28 23.01.2026 |
44’595.39 CHF | ||
|
E.ON DE000ENAG999 |
16.95 | 17.03 | 0.00 | 0.00 | -0.09 | -0.50 |
17:57 23.01.2026 |
40’845.80 CHF | ||
|
Bayer DE000BAY0017 |
44.56 | 44.04 | 0.00 | 0.00 | 0.52 | 1.18 |
19:43 23.01.2026 |
40’366.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
237.90 | 238.30 | 0.00 | 0.00 | -0.40 | -0.17 |
19:24 23.01.2026 |
38’944.30 CHF | ||
|
BASF DE000BASF111 |
46.01 | 45.45 | 0.00 | 0.00 | 0.56 | 1.23 |
21:22 23.01.2026 |
38’000.83 CHF | ||
|
Deutsche Börse DE0005810055 |
213.60 | 214.00 | 0.00 | 0.00 | -0.40 | -0.19 |
20:08 23.01.2026 |
36’167.12 CHF | ||
|
Commerzbank DE000CBK1001 |
34.43 | 34.83 | 0.00 | 0.00 | -0.40 | -1.15 |
18:14 23.01.2026 |
35’758.05 CHF | ||
|
RWE DE0007037129 |
51.52 | 51.24 | 0.00 | 0.00 | 0.28 | 0.55 |
20:39 23.01.2026 |
34’524.17 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.55 | 41.84 | 0.00 | 0.00 | -0.29 | -0.69 |
21:41 23.01.2026 |
28’186.13 CHF | ||
|
Henkel vz. DE0006048432 |
71.34 | 71.86 | 0.00 | 0.00 | -0.52 | -0.72 |
11:38 23.01.2026 |
26’412.34 CHF | ||
|
Hannover Rück DE0008402215 |
235.80 | 237.20 | 0.00 | 0.00 | -1.40 | -0.59 |
17:53 23.01.2026 |
26’065.49 CHF | ||
|
Fresenius DE0005785604 |
48.40 | 48.35 | 0.00 | 0.00 | 0.05 | 0.10 |
16:52 23.01.2026 |
25’124.21 CHF | ||
|
adidas DE000A1EWWW0 |
143.80 | 152.70 | 0.00 | 0.00 | -8.90 | -5.83 |
21:50 23.01.2026 |
23’669.58 CHF | ||
|
Beiersdorf DE0005200000 |
97.46 | 99.18 | 0.00 | 0.00 | -1.72 | -1.73 |
11:19 23.01.2026 |
19’589.35 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.17 | 24.29 | 0.00 | 0.00 | -0.12 | -0.49 |
18:44 23.01.2026 |
18’937.66 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
374.00 | 377.70 | 0.00 | 0.00 | -3.70 | -0.98 |
15:58 23.01.2026 |
18’749.09 CHF | ||
|
Continental DE0005439004 |
66.56 | 65.74 | 0.00 | 0.00 | 0.82 | 1.25 |
20:09 23.01.2026 |
12’357.85 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.50 | 37.49 | 0.00 | 0.00 | 0.01 | 0.03 |
19:36 23.01.2026 |
10’483.57 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.12 | 38.03 | 0.00 | 0.00 | -0.91 | -2.39 |
18:28 23.01.2026 |
9’948.84 CHF | ||
|
Symrise DE000SYM9999 |
72.12 | 72.78 | 0.00 | 0.00 | -0.66 | -0.91 |
21:06 23.01.2026 |
9’355.40 CHF | ||
|
QIAGEN NL0015002SN0 |
46.50 | 45.97 | 0.00 | 0.00 | 0.53 | 1.15 |
20:31 23.01.2026 |
8’945.31 CHF | ||
|
GEA DE0006602006 |
60.50 | 61.00 | 0.00 | 0.00 | -0.50 | -0.82 |
08:08 23.01.2026 |
8’558.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.66 | 50.56 | 0.00 | 0.00 | 0.10 | 0.20 |
14:32 23.01.2026 |
6’724.17 CHF | ||
|
Zalando DE000ZAL1111 |
23.91 | 25.07 | 0.00 | 0.00 | -1.16 | -4.63 |
19:55 23.01.2026 |
5’732.64 CHF | ||
|
Scout24 DE000A12DM80 |
84.85 | 84.60 | 0.00 | 0.00 | 0.25 | 0.30 |
10:37 23.01.2026 |
5’690.72 CHF |
