DAX Uncapped 142266755 / DE000A4AKQJ6
1’914.81
Pkt
-6.37
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
232.05 | 232.50 | 228.95 | 233.35 | -0.45 | -0.19 |
21:55 14.10.2025 |
249’408.28 CHF | ||
|
Siemens DE0007236101 |
239.75 | 246.10 | 236.15 | 245.20 | -6.35 | -2.58 |
19:23 14.10.2025 |
176’652.44 CHF | ||
|
Airbus NL0000235190 |
204.60 | 203.00 | 198.50 | 204.60 | 1.60 | 0.79 |
20:24 14.10.2025 |
148’476.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.57 | 29.30 | 29.31 | 29.82 | 0.27 | 0.92 |
21:59 14.10.2025 |
132’684.00 CHF | ||
|
Allianz DE0008404005 |
370.80 | 368.70 | 366.00 | 370.80 | 2.10 | 0.57 |
20:46 14.10.2025 |
131’705.87 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
106.55 | 108.45 | 101.15 | 107.45 | -1.90 | -1.75 |
21:23 14.10.2025 |
84’415.73 CHF | ||
|
Rheinmetall DE0007030009 |
1835.00 | 1874.50 | 1793.00 | 1867.50 | -39.50 | -2.11 |
21:58 14.10.2025 |
80’208.69 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.80 | 564.40 | 560.80 | 569.80 | 5.40 | 0.96 |
18:50 14.10.2025 |
68’020.75 CHF | ||
|
Deutsche Bank DE0005140008 |
30.40 | 30.47 | 29.88 | 30.50 | -0.07 | -0.21 |
21:55 14.10.2025 |
53’819.16 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.71 | 47.49 | 46.26 | 47.21 | -0.78 | -1.64 |
19:39 14.10.2025 |
49’183.99 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.38 | 53.55 | 52.27 | 53.17 | -1.17 | -2.18 |
21:21 14.10.2025 |
47’584.29 CHF | ||
|
Merck DE0006599905 |
115.25 | 117.35 | 114.85 | 116.85 | -2.10 | -1.79 |
21:55 14.10.2025 |
46’888.72 CHF | ||
|
BMW DE0005190003 |
78.70 | 79.44 | 78.70 | 79.24 | -0.74 | -0.93 |
18:07 14.10.2025 |
44’777.20 CHF | ||
|
Volkswagen DE0007664039 |
90.34 | 90.38 | 89.00 | 91.14 | -0.04 | -0.04 |
17:08 14.10.2025 |
42’087.27 CHF | ||
|
DHL Group DE0005552004 |
38.74 | 38.62 | 38.44 | 38.74 | 0.12 | 0.31 |
21:14 14.10.2025 |
40’350.25 CHF | ||
|
E.ON DE000ENAG999 |
16.37 | 16.26 | 16.17 | 16.43 | 0.11 | 0.68 |
20:19 14.10.2025 |
39’030.81 CHF | ||
|
Deutsche Börse DE0005810055 |
230.00 | 229.10 | 227.80 | 230.00 | 0.90 | 0.39 |
18:38 14.10.2025 |
38’768.64 CHF | ||
|
Infineon DE0006231004 |
32.16 | 32.60 | 31.85 | 32.45 | -0.44 | -1.35 |
21:55 14.10.2025 |
38’641.47 CHF | ||
|
BASF DE000BASF111 |
41.72 | 42.73 | 41.70 | 42.16 | -1.01 | -2.36 |
21:59 14.10.2025 |
35’038.74 CHF | ||
|
Commerzbank DE000CBK1001 |
31.13 | 31.04 | 30.57 | 31.20 | 0.09 | 0.29 |
21:29 14.10.2025 |
32’823.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.95 | 193.60 | 193.20 | 198.95 | 5.35 | 2.76 |
18:49 14.10.2025 |
31’826.65 CHF | ||
|
adidas DE000A1EWWW0 |
189.00 | 188.55 | 186.75 | 189.05 | 0.45 | 0.24 |
21:28 14.10.2025 |
31’097.67 CHF | ||
|
Hannover Rück DE0008402215 |
263.00 | 258.80 | 258.00 | 264.40 | 4.20 | 1.62 |
21:44 14.10.2025 |
29’279.10 CHF | ||
|
RWE DE0007037129 |
40.58 | 40.96 | 40.46 | 40.94 | -0.38 | -0.93 |
18:09 14.10.2025 |
27’261.55 CHF | ||
|
Bayer DE000BAY0017 |
27.39 | 27.57 | 27.23 | 27.72 | -0.18 | -0.65 |
19:48 14.10.2025 |
25’533.81 CHF | ||
|
Henkel vz. DE0006048432 |
69.96 | 70.40 | 69.96 | 69.96 | -0.44 | -0.63 |
18:55 14.10.2025 |
25’475.55 CHF | ||
|
Fresenius DE0005785604 |
48.51 | 47.69 | 48.02 | 49.00 | 0.82 | 1.72 |
20:33 14.10.2025 |
24’956.20 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.27 | 34.40 | 33.92 | 34.27 | -0.13 | -0.38 |
20:13 14.10.2025 |
24’059.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.74 | 27.41 | 27.45 | 27.99 | 0.33 | 1.20 |
21:37 14.10.2025 |
21’187.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
386.00 | 386.70 | 379.00 | 388.50 | -0.70 | -0.18 |
21:02 14.10.2025 |
19’235.03 CHF | ||
|
Beiersdorf DE0005200000 |
90.68 | 92.28 | 89.90 | 91.40 | -1.60 | -1.73 |
17:29 14.10.2025 |
18’363.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.50 | 47.40 | 47.30 | 47.50 | 0.10 | 0.21 |
11:29 14.10.2025 |
12’550.63 CHF | ||
|
Continental DE0005439004 |
54.28 | 56.64 | 54.28 | 55.40 | -2.36 | -4.17 |
17:19 14.10.2025 |
10’485.74 CHF | ||
|
Symrise DE000SYM9999 |
75.94 | 75.72 | 75.94 | 75.94 | 0.22 | 0.29 |
08:38 14.10.2025 |
9’916.74 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.43 | 33.63 | 33.43 | 33.83 | -0.20 | -0.59 |
21:33 14.10.2025 |
9’458.81 CHF | ||
|
GEA DE0006602006 |
61.70 | 61.85 | 61.70 | 62.00 | -0.15 | -0.24 |
09:01 14.10.2025 |
8’834.36 CHF | ||
|
QIAGEN NL0015002CX3 |
40.66 | 40.46 | 40.66 | 40.80 | 0.20 | 0.49 |
16:13 14.10.2025 |
8’146.16 CHF | ||
|
Scout24 DE000A12DM80 |
102.60 | 102.90 | 102.60 | 102.60 | -0.30 | -0.29 |
09:03 14.10.2025 |
6’862.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.59 | 48.99 | 47.59 | 48.32 | -1.40 | -2.86 |
14:47 14.10.2025 |
6’566.48 CHF | ||
|
Zalando DE000ZAL1111 |
27.05 | 26.46 | 26.24 | 27.66 | 0.59 | 2.23 |
17:08 14.10.2025 |
6’318.65 CHF |
