DAX Uncapped 142266755 / DE000A4AKQJ6
1’915.43
Pkt
-31.14
Pkt
-1.60
%
15:15:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
265.55 | 262.95 | 262.65 | 265.55 | 2.60 | 0.99 |
15:25 08.05.2026 |
187’193.02 CHF | ||
|
SAP DE0007164600 |
148.16 | 149.32 | 148.00 | 150.22 | -1.16 | -0.78 |
15:21 08.05.2026 |
159’572.75 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
179.64 | 178.94 | 178.00 | 180.86 | 0.70 | 0.39 |
14:51 08.05.2026 |
145’493.51 CHF | ||
|
Allianz DE0008404005 |
370.00 | 386.80 | 369.00 | 372.70 | -16.80 | -4.34 |
15:21 08.05.2026 |
136’604.04 CHF | ||
|
Airbus NL0000235190 |
179.96 | 182.18 | 179.96 | 182.80 | -2.22 | -1.22 |
15:13 08.05.2026 |
135’823.71 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.42 | 27.71 | 27.42 | 27.71 | -0.29 | -1.05 |
15:02 08.05.2026 |
121’782.74 CHF | ||
|
Infineon DE0006231004 |
60.39 | 58.80 | 59.50 | 60.61 | 1.59 | 2.70 |
15:01 08.05.2026 |
70’593.13 CHF | ||
|
Rheinmetall DE0007030009 |
1233.20 | 1347.60 | 1219.60 | 1318.20 | -114.40 | -8.49 |
15:26 08.05.2026 |
61’412.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
503.20 | 510.00 | 503.00 | 511.60 | -6.80 | -1.33 |
15:19 08.05.2026 |
59’199.72 CHF | ||
|
DHL Group DE0005552004 |
46.65 | 47.18 | 46.43 | 46.94 | -0.53 | -1.12 |
12:22 08.05.2026 |
47’964.44 CHF | ||
|
Deutsche Bank DE0005140008 |
27.17 | 26.81 | 27.06 | 27.20 | 0.37 | 1.36 |
14:55 08.05.2026 |
46’925.24 CHF | ||
|
BMW DE0005190003 |
81.98 | 82.68 | 81.64 | 82.26 | -0.70 | -0.85 |
14:17 08.05.2026 |
45’411.11 CHF | ||
|
Merck DE0006599905 |
113.00 | 114.05 | 113.00 | 114.05 | -1.05 | -0.92 |
09:57 08.05.2026 |
45’247.14 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.16 | 50.10 | 49.69 | 50.23 | 0.06 | 0.12 |
14:12 08.05.2026 |
43’969.95 CHF | ||
|
E.ON DE000ENAG999 |
17.89 | 18.12 | 17.88 | 18.01 | -0.23 | -1.27 |
14:41 08.05.2026 |
43’968.72 CHF | ||
|
BASF DE000BASF111 |
51.32 | 50.40 | 50.30 | 51.50 | 0.92 | 1.83 |
15:25 08.05.2026 |
42’574.96 CHF | ||
|
Deutsche Börse DE0005810055 |
243.70 | 247.60 | 243.70 | 245.00 | -3.90 | -1.58 |
14:52 08.05.2026 |
41’608.38 CHF | ||
|
Volkswagen DE0007664039 |
88.02 | 87.80 | 87.30 | 88.02 | 0.22 | 0.25 |
15:25 08.05.2026 |
40’588.80 CHF | ||
|
RWE DE0007037129 |
58.34 | 58.06 | 58.08 | 58.36 | 0.28 | 0.48 |
11:05 08.05.2026 |
40’455.37 CHF | ||
|
Commerzbank DE000CBK1001 |
35.92 | 35.46 | 35.81 | 36.72 | 0.46 | 1.30 |
15:00 08.05.2026 |
38’122.11 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.84 | 33.93 | 33.48 | 34.02 | -0.09 | -0.27 |
14:52 08.05.2026 |
36’478.98 CHF | ||
|
Bayer DE000BAY0017 |
37.34 | 37.30 | 36.97 | 37.40 | 0.04 | 0.11 |
15:12 08.05.2026 |
34’628.68 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.86 | 41.20 | 40.29 | 40.95 | -0.34 | -0.83 |
14:33 08.05.2026 |
30’691.35 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.25 | 186.80 | 185.00 | 186.00 | -1.55 | -0.83 |
13:59 08.05.2026 |
30’176.26 CHF | ||
|
Hannover Rück DE0008402215 |
245.80 | 247.60 | 245.00 | 248.00 | -1.80 | -0.73 |
13:04 08.05.2026 |
28’739.84 CHF | ||
|
adidas DE000A1EWWW0 |
149.65 | 150.65 | 148.15 | 149.65 | -1.00 | -0.66 |
13:03 08.05.2026 |
24’243.63 CHF | ||
|
Henkel vz. DE0006048432 |
65.14 | 65.84 | 65.14 | 65.40 | -0.70 | -1.06 |
14:02 08.05.2026 |
23’386.23 CHF | ||
|
Fresenius DE0005785604 |
41.00 | 40.88 | 40.59 | 41.00 | 0.12 | 0.29 |
11:09 08.05.2026 |
20’564.52 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.30 | 22.53 | 22.29 | 22.60 | -0.23 | -1.02 |
14:41 08.05.2026 |
17’837.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
309.60 | 318.50 | 307.50 | 311.50 | -8.90 | -2.79 |
13:56 08.05.2026 |
15’527.03 CHF | ||
|
Beiersdorf DE0005200000 |
72.74 | 72.84 | 72.06 | 72.74 | -0.10 | -0.14 |
14:02 08.05.2026 |
14’361.81 CHF | ||
|
Continental DE0005439004 |
69.76 | 69.86 | 68.46 | 70.02 | -0.10 | -0.14 |
11:52 08.05.2026 |
12’433.81 CHF | ||
|
Symrise DE000SYM9999 |
73.60 | 74.14 | 73.30 | 73.60 | -0.54 | -0.73 |
09:44 08.05.2026 |
9’710.14 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.90 | 37.07 | 36.74 | 37.90 | 0.83 | 2.24 |
14:42 08.05.2026 |
8’857.59 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.78 | 31.60 | 31.15 | 31.78 | 0.18 | 0.57 |
12:14 08.05.2026 |
8’855.01 CHF | ||
|
GEA DE0006602006 |
58.60 | 59.30 | 58.60 | 58.60 | -0.70 | -1.18 |
08:03 08.05.2026 |
8’829.00 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.98 | 60.84 | 60.84 | 60.98 | 0.14 | 0.23 |
11:12 08.05.2026 |
8’180.43 CHF | ||
|
QIAGEN NL0015002SN0 |
28.59 | 28.78 | 28.40 | 28.59 | -0.19 | -0.64 |
12:43 08.05.2026 |
5’530.94 CHF | ||
|
Zalando DE000ZAL1111 |
20.43 | 20.10 | 20.22 | 20.43 | 0.33 | 1.64 |
11:55 08.05.2026 |
4’829.97 CHF | ||
|
Scout24 DE000A12DM80 |
70.35 | 70.35 | 70.35 | 70.35 | 0.00 | 0.00 |
08:02 08.05.2026 |
4’444.64 CHF |
