DAX Uncapped 142266755 / DE000A4AKQJ6
1’895.05
Pkt
10.82
Pkt
0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
226.00 | 229.50 | 226.00 | 226.55 | -3.50 | -1.53 |
08:11 04.11.2025 |
238’025.22 CHF | ||
|
Siemens DE0007236101 |
243.60 | 247.30 | 243.60 | 243.90 | -3.70 | -1.50 |
08:26 04.11.2025 |
179’503.71 CHF | ||
|
Airbus NL0000235190 |
212.05 | 214.65 | 211.70 | 212.05 | -2.60 | -1.21 |
08:41 04.11.2025 |
156’897.74 CHF | ||
|
Allianz DE0008404005 |
349.80 | 353.60 | 349.50 | 350.10 | -3.80 | -1.07 |
08:30 04.11.2025 |
125’158.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.48 | 26.62 | 26.38 | 26.59 | -0.14 | -0.53 |
08:34 04.11.2025 |
120’697.55 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
108.15 | 110.25 | 107.90 | 108.30 | -2.10 | -1.90 |
08:41 04.11.2025 |
85’680.99 CHF | ||
|
Rheinmetall DE0007030009 |
1764.00 | 1770.50 | 1761.00 | 1767.50 | -6.50 | -0.37 |
08:41 04.11.2025 |
72’711.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
530.60 | 535.80 | 529.20 | 530.60 | -5.20 | -0.97 |
08:29 04.11.2025 |
64’751.37 CHF | ||
|
Deutsche Bank DE0005140008 |
31.01 | 31.35 | 31.01 | 31.10 | -0.34 | -1.08 |
08:17 04.11.2025 |
55’051.03 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.69 | 48.67 | 48.50 | 48.69 | 0.02 | 0.04 |
08:42 04.11.2025 |
50’737.04 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.69 | 57.60 | 56.34 | 56.77 | -0.91 | -1.58 |
08:38 04.11.2025 |
50’411.87 CHF | ||
|
BMW DE0005190003 |
80.70 | 81.50 | 80.70 | 80.88 | -0.80 | -0.98 |
08:05 04.11.2025 |
46’274.13 CHF | ||
|
Merck DE0006599905 |
111.55 | 112.05 | 111.50 | 111.55 | -0.50 | -0.45 |
08:14 04.11.2025 |
45’941.79 CHF | ||
|
Volkswagen DE0007664039 |
91.22 | 91.94 | 91.22 | 91.22 | -0.72 | -0.78 |
08:16 04.11.2025 |
43’218.69 CHF | ||
|
DHL Group DE0005552004 |
39.00 | 39.70 | 39.00 | 39.34 | -0.70 | -1.76 |
08:25 04.11.2025 |
41’966.70 CHF | ||
|
Infineon DE0006231004 |
34.18 | 34.65 | 34.11 | 34.18 | -0.47 | -1.34 |
08:35 04.11.2025 |
41’528.56 CHF | ||
|
E.ON DE000ENAG999 |
15.85 | 15.92 | 15.85 | 15.86 | -0.07 | -0.41 |
08:14 04.11.2025 |
39’281.89 CHF | ||
|
Deutsche Börse DE0005810055 |
218.40 | 219.60 | 218.00 | 218.40 | -1.20 | -0.55 |
08:39 04.11.2025 |
37’572.07 CHF | ||
|
BASF DE000BASF111 |
42.65 | 43.12 | 42.50 | 42.65 | -0.47 | -1.09 |
08:35 04.11.2025 |
35’624.24 CHF | ||
|
Heidelberg Materials DE0006047004 |
200.00 | 201.90 | 200.00 | 200.00 | -1.90 | -0.94 |
08:10 04.11.2025 |
33’678.31 CHF | ||
|
Commerzbank DE000CBK1001 |
31.72 | 32.08 | 31.72 | 31.79 | -0.36 | -1.12 |
08:19 04.11.2025 |
33’090.34 CHF | ||
|
RWE DE0007037129 |
42.56 | 42.80 | 42.46 | 42.56 | -0.24 | -0.56 |
08:40 04.11.2025 |
28’849.77 CHF | ||
|
Hannover Rück DE0008402215 |
245.00 | 246.00 | 245.00 | 245.00 | -1.00 | -0.41 |
08:19 04.11.2025 |
27’785.56 CHF | ||
|
adidas DE000A1EWWW0 |
160.35 | 162.80 | 159.95 | 161.45 | -2.45 | -1.50 |
08:28 04.11.2025 |
27’240.04 CHF | ||
|
Fresenius DE0005785604 |
48.87 | 49.32 | 48.85 | 48.87 | -0.45 | -0.91 |
08:41 04.11.2025 |
26’240.44 CHF | ||
|
Henkel vz. DE0006048432 |
69.76 | 70.28 | 69.76 | 69.76 | -0.52 | -0.74 |
08:04 04.11.2025 |
25’734.12 CHF | ||
|
Bayer DE000BAY0017 |
26.20 | 26.54 | 26.00 | 26.21 | -0.34 | -1.28 |
08:42 04.11.2025 |
24’660.05 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
33.95 | 34.32 | 33.80 | 33.95 | -0.37 | -1.08 |
08:27 04.11.2025 |
24’355.45 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.28 | 25.50 | 25.28 | 25.33 | -0.22 | -0.86 |
08:18 04.11.2025 |
20’569.78 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
371.20 | 373.70 | 371.10 | 371.50 | -2.50 | -0.67 |
08:10 04.11.2025 |
18’941.14 CHF | ||
|
Beiersdorf DE0005200000 |
90.76 | 90.94 | 90.76 | 91.68 | -0.18 | -0.20 |
08:07 04.11.2025 |
18’673.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.75 | 46.65 | 46.03 | 46.75 | 0.10 | 0.21 |
08:28 04.11.2025 |
12’600.65 CHF | ||
|
Continental DE0005439004 |
65.32 | 67.12 | 65.32 | 65.32 | -1.80 | -2.68 |
08:00 04.11.2025 |
12’197.98 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.51 | 35.08 | 34.51 | 34.51 | -0.57 | -1.62 |
08:09 04.11.2025 |
9’829.41 CHF | ||
|
Symrise DE000SYM9999 |
71.00 | 70.66 | 71.00 | 71.02 | 0.34 | 0.48 |
08:25 04.11.2025 |
9’344.58 CHF | ||
|
GEA DE0006602006 |
61.50 | 61.80 | 61.50 | 61.50 | -0.30 | -0.49 |
08:05 04.11.2025 |
8’851.00 CHF | ||
|
QIAGEN NL0015002CX3 |
39.09 | 39.43 | 39.09 | 39.09 | -0.35 | -0.87 |
08:09 04.11.2025 |
8’222.64 CHF | ||
|
Scout24 DE000A12DM80 |
99.25 | 100.40 | 0.00 | 0.00 | -1.15 | -1.15 |
08:42 04.11.2025 |
6’739.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.29 | 47.64 | 47.29 | 47.29 | -0.35 | -0.73 |
08:00 04.11.2025 |
6’475.22 CHF | ||
|
Zalando DE000ZAL1111 |
23.13 | 23.69 | 23.08 | 23.29 | -0.56 | -2.36 |
08:19 04.11.2025 |
5’862.06 CHF |
