DAX Uncapped 142266755 / DE000A4AKQJ6
1’923.92
Pkt
27.93
Pkt
1.47
%
09:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
176.45 172.85 |
175.15 176.45 |
3.60 2.08 |
09:30:18 27.07.2026 |
41.15 29.80 |
35.50 24.70 |
-20.70 -10.35 |
||
|
Airbus SE NL0000235190 |
211.00 204.85 |
207.20 211.00 |
6.15 3.00 |
09:03:07 27.07.2026 |
40.14 23.87 |
1.50 0.73 |
24.92 13.59 |
||
|
Allianz DE0008404005 |
430.90 427.50 |
427.70 431.30 |
3.40 0.80 |
09:41:37 27.07.2026 |
36.00 9.23 |
62.20 17.09 |
80.80 23.40 |
||
|
BASF DE000BASF111 |
48.08 48.60 |
48.06 48.80 |
-0.52 -1.06 |
09:29:38 27.07.2026 |
-5.27 -9.72 |
2.87 6.23 |
3.97 8.82 |
||
|
Bayer DE000BAY0017 |
46.32 46.17 |
46.32 46.32 |
0.15 0.32 |
08:02:29 27.07.2026 |
6.93 17.31 |
2.42 5.42 |
18.50 64.95 |
||
|
Beiersdorf AG DE0005200000 |
79.14 77.88 |
77.30 79.14 |
1.26 1.62 |
09:02:52 27.07.2026 |
4.62 6.23 |
-18.46 -19.00 |
-32.38 -29.14 |
||
|
BMW AG DE0005190003 |
57.88 57.12 |
57.36 57.94 |
0.76 1.33 |
09:30:54 27.07.2026 |
-23.42 -28.89 |
-29.96 -34.19 |
-29.04 -33.49 |
||
|
Brenntag SE DE000A1DAHH0 |
59.02 59.32 |
59.02 59.02 |
-0.30 -0.51 |
08:02:08 27.07.2026 |
-0.84 -1.40 |
8.60 17.03 |
2.10 3.68 |
||
|
Commerzbank DE000CBK1001 |
37.37 36.69 |
37.02 37.50 |
0.68 1.85 |
09:38:14 27.07.2026 |
3.97 11.52 |
4.05 11.78 |
8.99 30.53 |
||
|
Continental AG DE0005439004 |
70.32 70.02 |
70.32 70.32 |
0.30 0.43 |
08:08:02 27.07.2026 |
4.80 7.24 |
4.12 6.15 |
13.28 22.97 |
||
|
Daimler Truck DE000DTR0CK8 |
46.53 45.69 |
46.13 47.03 |
0.84 1.84 |
09:40:40 27.07.2026 |
0.21 0.48 |
2.70 6.53 |
-0.25 -0.56 |
||
|
Deutsche Bank AG DE0005140008 |
31.20 30.48 |
30.94 31.22 |
0.73 2.38 |
09:34:58 27.07.2026 |
4.01 14.71 |
-1.66 -5.03 |
4.82 18.25 |
||
|
Deutsche Börse AG DE0005810055 |
259.30 257.70 |
259.30 259.30 |
1.60 0.62 |
08:00:53 27.07.2026 |
-11.40 -4.30 |
40.40 18.93 |
-6.30 -2.42 |
||
|
Deutsche Telekom AG DE0005557508 |
26.84 26.47 |
26.59 26.84 |
0.37 1.40 |
09:17:14 27.07.2026 |
-0.30 -1.09 |
0.17 0.63 |
-3.25 -10.66 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.64 57.20 |
57.06 57.78 |
0.44 0.77 |
09:33:31 27.07.2026 |
9.14 19.07 |
11.08 24.09 |
16.79 41.67 |
||
|
E.ON SE DE000ENAG999 |
19.45 19.50 |
19.45 19.54 |
-0.05 -0.26 |
09:31:39 27.07.2026 |
0.22 1.14 |
2.65 15.63 |
3.71 23.35 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.41 43.28 |
43.41 43.41 |
0.13 0.30 |
08:02:07 27.07.2026 |
3.73 9.56 |
5.52 14.83 |
-3.21 -6.99 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.56 43.35 |
43.90 44.56 |
1.21 2.79 |
09:38:37 27.07.2026 |
2.86 7.03 |
-4.80 -9.92 |
1.68 4.01 |
||
|
GEA DE0006602006 |
63.70 62.70 |
63.70 63.70 |
1.00 1.59 |
08:08:02 27.07.2026 |
1.75 2.88 |
2.05 3.39 |
1.25 2.04 |
||
|
Hannover Rück DE0008402215 |
254.40 251.40 |
251.80 254.40 |
3.00 1.19 |
09:09:13 27.07.2026 |
-26.60 -9.68 |
13.80 5.89 |
-21.40 -7.94 |
||
|
Heidelberg Materials DE0006047004 |
171.00 168.55 |
170.40 172.00 |
2.45 1.45 |
09:25:03 27.07.2026 |
-16.00 -8.56 |
-66.20 -27.91 |
-28.90 -14.46 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.62 73.24 |
74.62 74.62 |
1.38 1.88 |
08:08:02 27.07.2026 |
10.08 15.55 |
3.38 4.72 |
6.26 9.12 |
||
|
Infineon AG DE0006231004 |
65.19 63.51 |
64.40 65.60 |
1.68 2.65 |
09:21:13 27.07.2026 |
16.45 30.83 |
27.51 65.03 |
33.96 94.73 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.54 44.96 |
45.04 45.88 |
0.59 1.30 |
09:11:17 27.07.2026 |
-5.73 -11.33 |
-13.45 -23.07 |
-9.09 -16.85 |
||
|
Merck KGaA DE0006599905 |
139.60 138.60 |
139.60 139.60 |
1.00 0.72 |
08:10:02 27.07.2026 |
24.85 22.18 |
9.20 7.20 |
24.60 21.91 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
349.10 336.10 |
349.10 349.10 |
13.00 3.87 |
08:01:01 27.07.2026 |
37.90 12.51 |
-37.10 -9.81 |
-44.20 -11.48 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
516.80 508.20 |
512.40 517.00 |
8.60 1.69 |
09:32:45 27.07.2026 |
-53.80 -9.65 |
-3.80 -0.75 |
-74.20 -12.84 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.90 36.31 |
36.58 37.25 |
0.60 1.64 |
09:25:15 27.07.2026 |
2.88 8.87 |
-11.14 -23.96 |
-9.62 -21.39 |
||
|
Rheinmetall AG DE0007030009 |
1’048.40 1’034.20 |
1’036.80 1’054.20 |
14.20 1.37 |
09:41:23 27.07.2026 |
-399.20 -28.37 |
-822.20 -44.93 |
-769.20 -43.29 |
||
|
RWE AG St. DE0007037129 |
58.78 58.68 |
58.78 58.78 |
0.10 0.17 |
08:01:19 27.07.2026 |
-1.62 -2.67 |
7.42 14.39 |
22.18 60.27 |
||
|
SAP SE DE0007164600 |
144.76 140.72 |
142.42 145.08 |
4.04 2.87 |
09:38:44 27.07.2026 |
-8.66 -6.15 |
-65.88 -33.29 |
-116.81 -46.94 |
||
|
Scout24 DE000A12DM80 |
69.50 68.15 |
69.50 69.50 |
1.35 1.98 |
09:07:54 27.07.2026 |
-0.40 -0.58 |
-16.45 -19.25 |
-52.70 -43.30 |
||
|
Siemens AG DE0007236101 |
276.10 271.70 |
274.25 276.10 |
4.40 1.62 |
09:24:44 27.07.2026 |
27.85 11.44 |
16.85 6.62 |
43.55 19.13 |
||
|
Siemens Energy AG DE000ENER6Y0 |
153.22 150.64 |
153.04 153.68 |
2.58 1.71 |
09:14:18 27.07.2026 |
-30.48 -16.67 |
10.57 7.46 |
55.50 57.32 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.19 34.81 |
35.19 35.19 |
0.38 1.09 |
08:15:50 27.07.2026 |
-1.40 -3.89 |
-8.73 -20.16 |
-11.95 -25.69 |
||
|
Symrise AG DE000SYM9999 |
86.76 86.20 |
86.76 86.76 |
0.56 0.65 |
08:08:02 27.07.2026 |
13.98 18.90 |
15.36 21.16 |
-1.24 -1.39 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
72.68 71.96 |
72.68 72.68 |
0.72 1.00 |
08:03:29 27.07.2026 |
-15.40 -17.43 |
-32.54 -30.84 |
-22.56 -23.62 |
||
|
Vonovia SE DE000A1ML7J1 |
21.09 20.69 |
21.06 21.11 |
0.40 1.93 |
08:40:14 27.07.2026 |
-2.40 -10.33 |
-3.37 -13.92 |
-7.30 -25.94 |
||
|
Zalando DE000ZAL1111 |
28.30 27.30 |
27.49 28.30 |
1.00 3.66 |
09:22:27 27.07.2026 |
6.18 28.04 |
4.26 17.78 |
0.92 3.37 |
