DAX Uncapped 142266755 / DE000A4AKQJ6
1’914.81
Pkt
-6.37
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
189.00 188.55 |
186.75 189.05 |
0.45 0.24 |
21:28:10 14.10.2025 |
-20.80 -9.80 |
-5.35 -2.72 |
-41.30 -17.75 |
||
|
Airbus SE NL0000235190 |
204.60 203.00 |
198.50 204.60 |
1.60 0.79 |
20:24:27 14.10.2025 |
21.35 11.65 |
65.19 46.74 |
76.75 60.01 |
||
|
Allianz DE0008404005 |
370.80 368.70 |
366.00 370.80 |
2.10 0.57 |
20:46:48 14.10.2025 |
20.70 5.94 |
40.00 12.16 |
74.60 25.34 |
||
|
BASF DE000BASF111 |
41.72 42.73 |
41.70 42.16 |
-1.01 -2.36 |
21:59:26 14.10.2025 |
-1.15 -2.61 |
2.08 5.09 |
-4.37 -9.22 |
||
|
Bayer DE000BAY0017 |
27.39 27.57 |
27.23 27.72 |
-0.18 -0.65 |
19:48:39 14.10.2025 |
0.42 1.51 |
8.31 41.77 |
1.43 5.34 |
||
|
Beiersdorf AG DE0005200000 |
90.68 92.28 |
89.90 91.40 |
-1.60 -1.73 |
17:29:21 14.10.2025 |
-20.16 -18.18 |
-25.06 -21.64 |
-41.91 -31.59 |
||
|
BMW AG DE0005190003 |
78.70 79.44 |
78.70 79.24 |
-0.74 -0.93 |
18:07:07 14.10.2025 |
-5.10 -5.97 |
15.20 23.35 |
3.66 4.78 |
||
|
Brenntag SE DE000A1DAHH0 |
47.59 48.99 |
47.59 48.32 |
-1.40 -2.86 |
14:47:01 14.10.2025 |
-6.54 -11.26 |
-2.00 -3.74 |
-13.52 -20.79 |
||
|
Commerzbank DE000CBK1001 |
31.13 31.04 |
30.57 31.20 |
0.09 0.29 |
21:29:36 14.10.2025 |
2.79 9.66 |
10.00 46.13 |
15.03 90.27 |
||
|
Continental AG DE0005439004 |
54.28 56.64 |
54.28 55.40 |
-2.36 -4.17 |
17:19:39 14.10.2025 |
-2.79 -4.67 |
10.59 22.93 |
11.52 25.45 |
||
|
Daimler Truck DE000DTR0CK8 |
34.27 34.40 |
33.92 34.27 |
-0.13 -0.38 |
20:13:39 14.10.2025 |
-7.33 -17.33 |
2.15 6.55 |
-0.22 -0.63 |
||
|
Deutsche Bank AG DE0005140008 |
30.40 30.47 |
29.88 30.50 |
-0.07 -0.21 |
21:55:01 14.10.2025 |
4.71 18.29 |
11.20 58.21 |
14.33 89.05 |
||
|
Deutsche Börse AG DE0005810055 |
230.00 229.10 |
227.80 230.00 |
0.90 0.39 |
18:38:27 14.10.2025 |
-41.50 -15.39 |
-33.10 -12.67 |
18.20 8.67 |
||
|
Deutsche Telekom AG DE0005557508 |
29.57 29.30 |
29.31 29.82 |
0.27 0.92 |
21:59:30 14.10.2025 |
-0.89 -2.91 |
-2.03 -6.40 |
2.47 9.08 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.74 38.62 |
38.44 38.74 |
0.12 0.31 |
21:14:21 14.10.2025 |
-1.25 -3.12 |
4.61 13.46 |
1.30 3.46 |
||
|
E.ON SE DE000ENAG999 |
16.37 16.26 |
16.17 16.43 |
0.11 0.68 |
20:19:34 14.10.2025 |
0.31 1.95 |
1.90 13.31 |
3.33 25.91 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.50 47.40 |
47.30 47.50 |
0.10 0.21 |
11:29:28 14.10.2025 |
0.27 0.58 |
4.95 11.71 |
10.56 28.81 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.51 47.69 |
48.02 49.00 |
0.82 1.72 |
20:33:57 14.10.2025 |
5.93 14.05 |
11.59 31.70 |
14.49 43.05 |
||
|
GEA DE0006602006 |
61.70 61.85 |
61.70 62.00 |
-0.15 -0.24 |
09:01:48 14.10.2025 |
3.00 5.03 |
11.60 22.75 |
16.64 36.21 |
||
|
Hannover Rück DE0008402215 |
263.00 258.80 |
258.00 264.40 |
4.20 1.62 |
21:44:23 14.10.2025 |
-2.80 -1.05 |
1.00 0.38 |
5.00 1.94 |
||
|
Heidelberg Materials DE0006047004 |
198.95 193.60 |
193.20 198.95 |
5.35 2.76 |
18:49:32 14.10.2025 |
-10.35 -5.05 |
40.55 26.35 |
96.01 97.53 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.96 70.40 |
69.96 69.96 |
-0.44 -0.63 |
18:55:29 14.10.2025 |
1.62 2.36 |
2.54 3.75 |
-12.70 -15.31 |
||
|
Infineon AG DE0006231004 |
32.16 32.60 |
31.85 32.45 |
-0.44 -1.35 |
21:55:01 14.10.2025 |
-5.08 -13.27 |
7.40 28.70 |
2.77 9.11 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.38 53.55 |
52.27 53.17 |
-1.17 -2.18 |
21:21:09 14.10.2025 |
0.06 0.11 |
5.58 11.71 |
-4.03 -7.05 |
||
|
Merck KGaA DE0006599905 |
115.25 117.35 |
114.85 116.85 |
-2.10 -1.79 |
21:55:01 14.10.2025 |
3.70 3.23 |
5.70 5.07 |
-37.00 -23.85 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
386.00 386.70 |
379.00 388.50 |
-0.70 -0.18 |
21:02:23 14.10.2025 |
11.50 2.99 |
113.20 39.65 |
113.80 39.94 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
569.80 564.40 |
560.80 569.80 |
5.40 0.96 |
18:50:42 14.10.2025 |
-3.20 -0.56 |
10.00 1.80 |
72.20 14.62 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.43 33.63 |
33.43 33.83 |
-0.20 -0.59 |
21:33:00 14.10.2025 |
-0.98 -2.82 |
1.86 5.83 |
-6.09 -15.28 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.66 40.46 |
40.66 40.80 |
0.20 0.49 |
16:13:21 14.10.2025 |
-0.80 -1.90 |
5.89 16.71 |
-0.16 -0.39 |
||
|
Rheinmetall AG DE0007030009 |
1’835.00 1’874.50 |
1’793.00 1’867.50 |
-39.50 -2.11 |
21:58:18 14.10.2025 |
58.50 3.17 |
524.50 38.02 |
1’423.00 295.84 |
||
|
RWE AG St. DE0007037129 |
40.58 40.96 |
40.46 40.94 |
-0.38 -0.93 |
18:09:39 14.10.2025 |
4.61 12.84 |
8.38 26.08 |
9.15 29.18 |
||
|
SAP SE DE0007164600 |
232.05 232.50 |
228.95 233.35 |
-0.45 -0.19 |
21:55:01 14.10.2025 |
-25.30 -9.62 |
7.80 3.39 |
31.75 15.41 |
||
|
Scout24 DE000A12DM80 |
102.60 102.90 |
102.60 102.60 |
-0.30 -0.29 |
09:03:14 14.10.2025 |
-15.50 -12.94 |
8.40 8.76 |
25.85 32.95 |
||
|
Siemens AG DE0007236101 |
239.75 246.10 |
236.15 245.20 |
-6.35 -2.58 |
19:23:21 14.10.2025 |
19.65 8.66 |
59.51 31.83 |
63.09 34.41 |
||
|
Siemens Energy AG DE000ENER6Y0 |
106.55 108.45 |
101.15 107.45 |
-1.90 -1.75 |
21:23:51 14.10.2025 |
19.77 21.97 |
56.77 107.15 |
75.06 216.37 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.71 47.49 |
46.26 47.21 |
-0.78 -1.64 |
19:39:14 14.10.2025 |
0.64 1.34 |
5.08 11.70 |
-3.43 -6.61 |
||
|
Symrise AG DE000SYM9999 |
75.94 75.72 |
75.94 75.94 |
0.22 0.29 |
08:38:58 14.10.2025 |
-13.84 -15.21 |
-16.34 -17.48 |
-42.64 -35.59 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.34 90.38 |
89.00 91.14 |
-0.04 -0.04 |
17:08:57 14.10.2025 |
-3.06 -3.25 |
5.78 6.78 |
-2.12 -2.28 |
||
|
Vonovia SE DE000A1ML7J1 |
27.74 27.41 |
27.45 27.99 |
0.33 1.20 |
21:37:08 14.10.2025 |
-1.76 -6.15 |
1.45 5.71 |
-4.82 -15.22 |
||
|
Zalando DE000ZAL1111 |
27.05 26.46 |
26.24 27.66 |
0.59 2.23 |
17:08:23 14.10.2025 |
-1.73 -6.00 |
-4.08 -13.08 |
-2.73 -9.15 |
