DAX Uncapped 142266755 / DE000A4AKQJ6
1’887.18
Pkt
2.32
Pkt
0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
176.15 173.50 |
171.65 176.50 |
2.65 1.53 |
18:58:39 05.09.2025 |
-52.20 -24.13 |
-84.10 -33.88 |
-65.90 -28.65 |
||
|
Airbus SE NL0000235190 |
184.22 186.38 |
184.22 187.90 |
-2.16 -1.16 |
20:07:52 05.09.2025 |
12.72 7.64 |
4.78 2.74 |
44.62 33.16 |
||
|
Allianz DE0008404005 |
351.10 354.00 |
351.00 356.00 |
-2.90 -0.82 |
19:58:13 05.09.2025 |
3.40 0.97 |
13.90 4.08 |
72.20 25.60 |
||
|
BASF DE000BASF111 |
44.07 44.10 |
43.78 44.40 |
-0.03 -0.07 |
19:35:23 05.09.2025 |
2.93 6.98 |
-5.10 -10.20 |
0.42 0.94 |
||
|
Bayer DE000BAY0017 |
28.02 28.55 |
28.02 28.71 |
-0.53 -1.86 |
20:44:45 05.09.2025 |
2.48 9.94 |
3.44 14.33 |
-0.37 -1.33 |
||
|
Beiersdorf AG DE0005200000 |
97.26 99.36 |
97.26 98.12 |
-2.10 -2.11 |
15:12:50 05.09.2025 |
-19.32 -16.53 |
-37.12 -27.56 |
-32.97 -25.25 |
||
|
BMW AG DE0005190003 |
88.70 88.50 |
88.50 89.22 |
0.20 0.23 |
19:34:55 05.09.2025 |
10.98 14.15 |
3.68 4.33 |
7.04 8.63 |
||
|
Brenntag SE DE000A1DAHH0 |
52.08 51.56 |
51.76 52.08 |
0.52 1.01 |
09:00:46 05.09.2025 |
-7.78 -13.14 |
-13.18 -20.40 |
-15.60 -23.28 |
||
|
Commerzbank DE000CBK1001 |
32.49 32.76 |
32.49 33.25 |
-0.27 -0.82 |
18:54:06 05.09.2025 |
5.55 20.62 |
11.15 52.32 |
19.37 147.98 |
||
|
Continental AG DE0005439004 |
73.28 73.04 |
72.54 73.28 |
0.24 0.33 |
15:48:02 05.09.2025 |
-1.16 -1.52 |
5.68 8.18 |
14.10 23.11 |
||
|
Daimler Truck DE000DTR0CK8 |
38.38 37.87 |
38.10 38.73 |
0.51 1.35 |
21:38:52 05.09.2025 |
1.08 2.90 |
-4.89 -11.31 |
5.55 16.93 |
||
|
Deutsche Bank AG DE0005140008 |
30.04 30.34 |
29.67 30.56 |
-0.30 -0.99 |
21:55:02 05.09.2025 |
5.26 21.50 |
8.75 41.77 |
15.18 104.60 |
||
|
Deutsche Börse AG DE0005810055 |
246.60 246.10 |
245.40 247.50 |
0.50 0.20 |
19:17:13 05.09.2025 |
-37.00 -13.16 |
-13.10 -5.09 |
42.20 20.89 |
||
|
Deutsche Telekom AG DE0005557508 |
31.75 31.71 |
31.59 31.86 |
0.04 0.13 |
17:09:25 05.09.2025 |
-1.96 -5.88 |
-4.45 -12.41 |
5.58 21.61 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.95 39.22 |
38.92 39.16 |
-0.27 -0.69 |
17:54:55 05.09.2025 |
-1.28 -3.23 |
-0.08 -0.21 |
-1.03 -2.62 |
||
|
E.ON SE DE000ENAG999 |
15.14 14.94 |
14.91 15.21 |
0.20 1.34 |
20:29:46 05.09.2025 |
-0.59 -3.85 |
2.42 19.67 |
1.78 13.76 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.95 41.78 |
41.67 41.95 |
0.17 0.41 |
17:34:32 05.09.2025 |
-8.34 -16.67 |
-5.76 -12.14 |
6.89 19.79 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.04 47.00 |
46.90 47.15 |
0.04 0.09 |
15:18:27 05.09.2025 |
3.01 6.92 |
7.27 18.53 |
13.05 39.01 |
||
|
Hannover Rück DE0008402215 |
244.00 246.40 |
244.00 247.40 |
-2.40 -0.97 |
16:29:27 05.09.2025 |
-36.20 -12.89 |
-20.20 -7.63 |
-15.80 -6.07 |
||
|
Heidelberg Materials DE0006047004 |
197.85 199.70 |
197.85 201.10 |
-1.85 -0.93 |
17:49:01 05.09.2025 |
24.35 14.14 |
46.85 31.31 |
102.00 107.94 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.08 72.26 |
73.68 74.08 |
1.82 2.52 |
17:30:52 05.09.2025 |
2.10 3.01 |
-12.26 -14.57 |
-11.30 -13.58 |
||
|
Infineon AG DE0006231004 |
31.80 31.34 |
31.38 32.05 |
0.46 1.47 |
21:55:02 05.09.2025 |
-1.24 -3.61 |
-2.81 -7.81 |
1.84 5.87 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.17 52.99 |
52.78 53.71 |
0.18 0.34 |
21:48:05 05.09.2025 |
1.23 2.37 |
-7.71 -12.70 |
-7.88 -12.94 |
||
|
Merck KGaA DE0006599905 |
109.85 109.25 |
108.65 109.85 |
0.60 0.55 |
15:53:45 05.09.2025 |
-7.05 -6.13 |
-30.50 -22.02 |
-65.95 -37.91 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
362.30 367.80 |
362.20 371.50 |
-5.50 -1.50 |
17:12:25 05.09.2025 |
18.80 5.28 |
29.20 8.45 |
109.60 41.34 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
533.00 541.60 |
532.00 540.80 |
-8.60 -1.59 |
18:39:40 05.09.2025 |
-39.20 -6.85 |
-28.80 -5.13 |
37.60 7.59 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.12 44.35 |
43.95 44.50 |
-0.23 -0.52 |
18:22:33 05.09.2025 |
2.93 7.04 |
-12.54 -21.98 |
-23.04 -34.10 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.30 35.41 |
35.62 36.30 |
0.89 2.51 |
16:04:26 05.09.2025 |
1.45 4.21 |
-3.06 -7.86 |
-4.46 -11.06 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.45 39.99 |
40.21 40.45 |
0.46 1.14 |
17:21:05 05.09.2025 |
0.43 1.08 |
3.30 8.95 |
-1.53 -3.66 |
||
|
Rheinmetall AG DE0007030009 |
1’743.50 1’723.50 |
1’725.00 1’759.00 |
20.00 1.16 |
21:29:58 05.09.2025 |
-86.00 -4.69 |
604.50 52.82 |
1’229.00 236.35 |
||
|
RWE AG St. DE0007037129 |
35.01 34.68 |
34.59 35.09 |
0.33 0.95 |
21:51:37 05.09.2025 |
0.61 1.83 |
3.31 10.81 |
1.31 4.02 |
||
|
SAP SE DE0007164600 |
229.70 233.55 |
228.10 234.80 |
-3.85 -1.65 |
21:55:02 05.09.2025 |
-42.30 -15.69 |
-44.30 -16.31 |
29.05 14.66 |
||
|
Sartorius AG Vz. DE0007165631 |
194.25 186.35 |
188.25 194.25 |
7.90 4.24 |
18:00:23 05.09.2025 |
-10.25 -4.98 |
-40.95 -17.31 |
-40.35 -17.10 |
||
|
Siemens AG DE0007236101 |
226.45 229.65 |
224.60 231.55 |
-3.20 -1.39 |
17:50:47 05.09.2025 |
14.65 6.84 |
2.75 1.22 |
60.58 36.03 |
||
|
Siemens Energy AG DE000ENER6Y0 |
87.50 89.42 |
86.52 90.00 |
-1.92 -2.15 |
21:56:21 05.09.2025 |
-4.52 -5.08 |
28.94 52.18 |
58.79 229.56 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.34 47.28 |
47.17 47.34 |
0.06 0.13 |
12:17:00 05.09.2025 |
0.07 0.15 |
-7.78 -14.40 |
-5.82 -11.18 |
||
|
Symrise AG DE000SYM9999 |
81.72 81.94 |
81.00 81.72 |
-0.22 -0.27 |
11:59:53 05.09.2025 |
-22.23 -21.14 |
-14.86 -15.20 |
-37.93 -31.39 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
99.82 98.84 |
99.18 100.30 |
0.98 0.99 |
19:19:43 05.09.2025 |
4.40 4.68 |
-8.00 -7.51 |
2.28 2.37 |
||
|
Vonovia SE DE000A1ML7J1 |
26.80 26.23 |
26.14 26.82 |
0.57 2.17 |
17:30:17 05.09.2025 |
-3.23 -11.08 |
-2.98 -10.31 |
-5.54 -17.62 |
||
|
Zalando DE000ZAL1111 |
25.16 24.54 |
24.68 25.16 |
0.62 2.53 |
15:56:02 05.09.2025 |
-8.10 -26.06 |
-12.08 -34.46 |
0.11 0.48 |
