DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

131.15
135.70

131.15
133.95

-4.55
-3.35

21:54:31
27.03.2026

-31.75
-19.31

-47.65
-26.43

-88.85
-40.11

Long Short

Airbus SE
NL0000235190

159.50
165.10

159.50
163.94

-5.60
-3.39

21:57:16
27.03.2026

-27.50
-14.03

-27.26
-13.93

-2.08
-1.22

Long Short

Allianz
DE0008404005

350.20
353.30

349.40
352.40

-3.10
-0.88

21:21:38
27.03.2026

-37.20
-9.51

-4.30
-1.20

-1.40
-0.39

Long Short

BASF
DE000BASF111

51.34
50.50

50.46
52.18

0.84
1.66

21:51:26
27.03.2026

6.38
14.62

7.53
17.72

0.32
0.64

Long Short

Bayer
DE000BAY0017

37.67
38.08

37.67
38.64

-0.42
-1.09

21:50:40
27.03.2026

2.19
6.09

10.88
39.93

15.35
67.35

Long Short

Beiersdorf AG
DE0005200000

75.08
74.90

73.90
75.12

0.18
0.24

20:41:46
27.03.2026

-17.68
-19.08

-13.46
-15.22

-43.09
-36.50

Long Short

BMW AG
DE0005190003

77.86
78.28

77.50
78.64

-0.42
-0.54

16:43:48
27.03.2026

-13.78
-14.87

-6.86
-8.00

-0.40
-0.50

Long Short

Brenntag SE
DE000A1DAHH0

56.60
56.94

56.00
56.64

-0.34
-0.60

15:08:42
27.03.2026

6.77
13.86

4.82
9.49

-6.72
-10.78

Long Short

Commerzbank
DE000CBK1001

30.38
31.50

30.38
31.63

-1.12
-3.56

20:59:56
27.03.2026

-3.34
-9.35

-0.48
-1.46

9.12
39.19

Long Short

Continental AG
DE0005439004

60.10
59.96

59.36
60.10

0.14
0.23

20:26:46
27.03.2026

-5.56
-8.42

3.50
6.14

7.12
13.33

Long Short

Daimler Truck
DE000DTR0CK8

40.96
41.66

40.66
41.14

-0.70
-1.68

16:31:49
27.03.2026

4.39
11.86

5.51
15.35

3.04
7.92

Long Short

Deutsche Bank AG
DE0005140008

24.71
25.18

24.65
25.43

-0.47
-1.87

21:55:01
27.03.2026

-7.50
-22.52

-4.75
-15.55

2.70
11.66

Long Short

Deutsche Börse AG
DE0005810055

239.10
238.40

237.50
239.50

0.70
0.29

17:36:02
27.03.2026

15.10
6.75

14.80
6.60

-25.80
-9.75

Long Short

Deutsche Telekom AG
DE0005557508

31.72
32.05

31.40
32.10

-0.33
-1.03

21:55:19
27.03.2026

4.84
17.61

3.67
12.81

-1.23
-3.67

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

44.00
44.69

44.00
44.76

-0.69
-1.54

20:39:12
27.03.2026

-1.61
-3.46

6.90
18.12

4.43
10.92

Long Short

E.ON SE
DE000ENAG999

18.44
18.60

18.30
18.76

-0.17
-0.89

21:23:05
27.03.2026

3.00
18.74

2.93
18.22

5.64
42.23

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.88
38.67

38.88
38.88

0.21
0.54

08:01:06
27.03.2026

-2.31
-5.67

-5.27
-12.07

-6.88
-15.19

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

43.88
44.29

43.78
43.99

-0.41
-0.93

16:02:39
27.03.2026

-4.25
-8.72

-1.84
-3.97

4.26
10.58

Long Short

GEA
DE0006602006

60.60
60.95

60.60
60.60

-0.35
-0.57

08:03:11
27.03.2026

4.10
7.16

-1.05
-1.68

3.35
5.78

Long Short

Hannover Rück
DE0008402215

258.60
255.60

256.20
258.60

3.00
1.17

16:33:33
27.03.2026

-9.20
-3.45

3.20
1.26

-19.50
-7.04

Long Short

Heidelberg Materials
DE0006047004

176.20
179.80

175.75
179.85

-3.60
-2.00

21:32:03
27.03.2026

-40.40
-18.22

-14.15
-7.24

4.45
2.52

Long Short

Henkel KGaA Vz.
DE0006048432

66.94
67.66

66.94
67.62

-0.72
-1.06

16:02:52
27.03.2026

-2.08
-2.99

-1.42
-2.06

-4.80
-6.64

Long Short

Infineon AG
DE0006231004

37.06
38.69

36.90
39.19

-1.63
-4.20

21:59:42
27.03.2026

2.94
8.01

7.00
21.41

6.23
18.64

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

51.45
51.81

51.35
52.38

-0.36
-0.69

21:21:11
27.03.2026

-7.02
-11.84

-1.04
-1.95

-5.75
-9.91

Long Short

Merck KGaA
DE0006599905

104.35
106.05

104.35
106.65

-1.70
-1.60

21:55:01
27.03.2026

-14.40
-11.95

-0.45
-0.42

-20.70
-16.32

Long Short

MTU Aero Engines AG
DE000A0D9PT0

296.20
309.10

-12.90
-4.17

21:51:11
27.03.2026

-33.50
-9.47

-53.20
-14.25

-17.60
-5.21

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

522.80
520.00

520.60
525.00

2.80
0.54

20:41:52
27.03.2026

-38.20
-6.79

-15.80
-2.93

-61.60
-10.52

Long Short

Porsche Automobil Holding SE
DE000PAH0038

31.05
31.28

30.92
31.56

-0.23
-0.74

15:28:57
27.03.2026

-7.68
-19.33

-1.10
-3.32

-5.32
-14.23

Long Short

QIAGEN N.V.
NL0015002SN0

33.81
34.69

33.81
34.34

-0.88
-2.52

21:58:06
27.03.2026

-5.56
-13.51

-4.19
-10.54

-3.09
-7.99

Long Short

Rheinmetall AG
DE0007030009

1’371.50
1’426.50

1’367.50
1’439.00

-55.00
-3.86

21:57:39
27.03.2026

-54.50
-3.54

-474.00
-24.18

133.00
9.83

Long Short

RWE AG St.
DE0007037129

54.06
55.92

53.80
56.10

-1.86
-3.33

21:28:03
27.03.2026

12.16
27.15

19.03
50.20

24.08
73.28

Long Short

SAP SE
DE0007164600

142.12
146.02

142.12
147.08

-3.90
-2.67

21:55:01
27.03.2026

-60.80
-29.27

-78.25
-34.75

-103.20
-41.26

Long Short

Scout24
DE000A12DM80

63.50
63.90

63.10
63.90

-0.40
-0.63

19:03:44
27.03.2026

-21.35
-24.85

-38.85
-37.57

-33.30
-34.03

Long Short

Siemens AG
DE0007236101

203.00
209.30

203.00
211.00

-6.30
-3.01

21:58:35
27.03.2026

-26.00
-10.93

-16.95
-7.41

-12.70
-5.66

Long Short

Siemens Energy AG
DE000ENER6Y0

142.75
150.40

141.65
152.20

-7.65
-5.09

21:56:01
27.03.2026

37.65
31.18

59.68
60.45

97.72
161.04

Long Short

Siemens Healthineers AG
DE000SHL1006

35.72
36.31

35.70
36.33

-0.59
-1.62

21:23:39
27.03.2026

-7.72
-17.35

-8.47
-18.72

-13.96
-27.51

Long Short

Symrise AG
DE000SYM9999

72.50
70.82

70.60
72.50

1.68
2.37

15:57:20
27.03.2026

2.56
3.74

-1.92
-2.64

-19.02
-21.14

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

86.32
86.50

85.90
87.60

-0.18
-0.21

17:06:56
27.03.2026

-16.07
-15.49

-2.94
-3.24

-13.12
-13.02

Long Short

Vonovia SE
DE000A1ML7J1

20.96
21.02

20.75
21.13

-0.06
-0.29

21:53:14
27.03.2026

-2.43
-10.12

-4.33
-16.71

-2.81
-11.52

Long Short

Zalando
DE000ZAL1111

20.00
20.53

20.00
20.73

-0.53
-2.58

21:48:20
27.03.2026

-3.45
-13.84

-4.81
-18.30

-10.47
-32.78

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6