DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

146.00
142.30

141.85
147.20

3.70
2.60

17:47:13
17.04.2026

-24.45
-15.06

-51.40
-27.15

-60.30
-30.42

Long Short

Airbus SE
NL0000235190

179.64
172.00

171.82
181.24

7.64
4.44

19:07:35
17.04.2026

-42.09
-19.59

-30.24
-14.90

31.82
22.58

Long Short

Allianz
DE0008404005

389.90
385.50

385.70
390.80

4.40
1.14

19:05:06
17.04.2026

1.90
0.50

17.90
4.89

41.00
11.95

Long Short

BASF
DE000BASF111

52.88
53.19

52.49
53.60

-0.31
-0.58

18:17:03
17.04.2026

7.44
16.07

11.19
26.30

11.78
28.08

Long Short

Bayer
DE000BAY0017

40.94
40.76

40.00
41.02

0.18
0.44

16:19:12
17.04.2026

-1.49
-3.53

13.36
49.00

19.79
95.01

Long Short

Beiersdorf AG
DE0005200000

77.54
77.24

76.22
77.54

0.30
0.39

11:31:01
17.04.2026

-22.24
-22.67

-16.50
-17.86

-43.07
-36.21

Long Short

BMW AG
DE0005190003

83.90
80.58

80.84
84.30

3.32
4.12

18:45:37
17.04.2026

-7.58
-8.41

3.62
4.59

12.36
17.62

Long Short

Brenntag SE
DE000A1DAHH0

60.20
60.24

59.84
60.40

-0.04
-0.07

14:55:53
17.04.2026

4.24
8.09

8.54
17.75

-0.46
-0.81

Long Short

Commerzbank
DE000CBK1001

35.93
34.80

34.78
36.00

1.13
3.25

19:04:17
17.04.2026

0.22
0.63

4.39
14.23

12.55
55.31

Long Short

Continental AG
DE0005439004

67.84
64.70

63.72
67.84

3.14
4.85

17:06:15
17.04.2026

-2.64
-3.91

11.10
20.62

15.94
32.52

Long Short

Daimler Truck
DE000DTR0CK8

43.65
42.35

42.27
44.00

1.30
3.07

18:33:08
17.04.2026

1.68
4.03

9.31
27.37

9.19
26.93

Long Short

Deutsche Bank AG
DE0005140008

29.00
27.91

27.80
29.00

1.09
3.89

18:28:49
17.04.2026

-5.18
-15.35

-1.54
-5.12

7.70
36.95

Long Short

Deutsche Börse AG
DE0005810055

261.00
257.20

261.00
266.20

3.80
1.48

16:02:27
17.04.2026

42.00
19.82

28.50
12.64

-17.20
-6.34

Long Short

Deutsche Telekom AG
DE0005557508

29.55
29.07

28.99
29.56

0.48
1.65

18:50:05
17.04.2026

0.88
3.16

-0.65
-2.21

-2.91
-9.19

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

50.02
48.31

48.36
50.16

1.71
3.54

18:21:33
17.04.2026

0.55
1.14

10.09
26.09

12.52
34.54

Long Short

E.ON SE
DE000ENAG999

18.79
19.19

18.79
19.27

-0.40
-2.06

18:59:06
17.04.2026

2.27
13.16

3.19
19.59

4.59
30.80

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.73
38.73

38.64
39.73

1.00
2.58

19:08:51
17.04.2026

2.72
7.37

-6.39
-13.88

-4.85
-10.90

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

44.52
44.13

43.80
44.66

0.39
0.88

18:03:02
17.04.2026

-4.80
-9.67

-2.69
-5.66

5.73
14.65

Long Short

GEA
DE0006602006

61.45
61.35

61.30
61.45

0.10
0.16

11:57:35
17.04.2026

0.55
0.89

0.60
0.97

8.65
16.17

Long Short

Hannover Rück
DE0008402215

275.00
276.20

274.40
277.00

-1.20
-0.43

16:17:41
17.04.2026

28.40
11.65

13.20
5.10

-3.40
-1.23

Long Short

Heidelberg Materials
DE0006047004

196.20
191.60

187.15
197.15

4.60
2.40

19:03:45
17.04.2026

-43.85
-18.72

-5.00
-2.56

24.75
14.94

Long Short

Henkel KGaA Vz.
DE0006048432

66.64
65.32

65.02
66.64

1.32
2.02

15:13:23
17.04.2026

-6.66
-9.22

-4.40
-6.29

-2.38
-3.50

Long Short

Infineon AG
DE0006231004

48.50
45.83

45.92
48.91

2.67
5.83

19:04:28
17.04.2026

2.86
6.86

11.95
36.76

17.40
64.30

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

52.67
53.87

50.50
52.69

-1.20
-2.23

18:14:45
17.04.2026

-4.51
-7.60

2.47
4.72

4.69
9.35

Long Short

Merck KGaA
DE0006599905

118.35
114.65

115.05
118.40

3.70
3.23

17:48:52
17.04.2026

-12.35
-9.58

0.10
0.09

-2.40
-2.02

Long Short

MTU Aero Engines AG
DE000A0D9PT0

347.90
336.10

329.30
352.10

11.80
3.51

19:11:30
17.04.2026

-50.50
-13.09

-44.00
-11.60

58.90
21.30

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

565.40
561.00

562.00
565.40

4.40
0.78

17:20:12
17.04.2026

36.80
7.02

-3.20
-0.57

-29.20
-4.95

Long Short

Porsche Automobil Holding SE
DE000PAH0038

33.74
32.53

32.61
33.74

1.21
3.72

16:03:35
17.04.2026

-5.39
-14.17

-1.09
-3.23

-0.96
-2.86

Long Short

QIAGEN N.V.
NL0015002SN0

35.17
34.71

34.62
35.17

0.47
1.34

12:07:15
17.04.2026

-4.70
-11.59

-7.09
-16.52

-4.15
-10.38

Long Short

Rheinmetall AG
DE0007030009

1’501.80
1’502.00

1’489.00
1’530.80

-0.20
-0.01

19:04:43
17.04.2026

-426.90
-22.31

-258.40
-14.81

-7.40
-0.50

Long Short

RWE AG St.
DE0007037129

55.76
57.98

55.00
57.80

-2.22
-3.83

19:10:26
17.04.2026

8.12
16.00

17.89
43.64

25.21
74.87

Long Short

SAP SE
DE0007164600

154.76
150.04

152.00
158.78

4.72
3.15

19:05:57
17.04.2026

-62.14
-30.22

-90.74
-38.74

-89.19
-38.34

Long Short

Scout24
DE000A12DM80

70.10
68.75

69.65
70.10

1.35
1.96

09:42:31
17.04.2026

-20.00
-23.26

-36.90
-35.86

-35.60
-35.04

Long Short

Siemens AG
DE0007236101

248.20
240.00

239.00
249.30

8.20
3.42

19:12:57
17.04.2026

-23.60
-9.05

-3.40
-1.41

51.95
28.04

Long Short

Siemens Energy AG
DE000ENER6Y0

171.16
166.22

164.20
173.76

4.94
2.97

19:11:39
17.04.2026

42.76
33.35

65.06
61.44

112.68
193.34

Long Short

Siemens Healthineers AG
DE000SHL1006

39.08
38.16

38.20
39.08

0.92
2.41

18:26:25
17.04.2026

-8.51
-18.18

-8.83
-18.74

-6.54
-14.59

Long Short

Symrise AG
DE000SYM9999

76.62
75.24

74.86
76.62

1.38
1.83

16:12:22
17.04.2026

-0.34
-0.46

-1.72
-2.27

-21.88
-22.82

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

92.18
89.46

89.34
93.30

2.72
3.04

18:51:47
17.04.2026

-12.29
-11.95

0.36
0.40

1.26
1.41

Long Short

Vonovia SE
DE000A1ML7J1

23.98
23.28

23.34
24.21

0.70
3.01

18:23:41
17.04.2026

-2.20
-8.64

-4.40
-15.91

-4.97
-17.61

Long Short

Zalando
DE000ZAL1111

23.36
23.30

23.03
23.45

0.06
0.26

19:13:18
17.04.2026

-3.11
-12.30

-4.67
-17.40

-11.79
-34.72

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6