DAX Uncapped 142266755 / DE000A4AKQJ6
1’831.87
Pkt
-19.92
Pkt
-1.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
211.40 218.00 |
210.00 219.60 |
-6.60 -3.03 |
18:09:53 23.05.2025 |
-25.60 -10.41 |
5.90 2.75 |
-5.10 -2.26 |
||
|
Airbus SE NL0000235190 |
156.80 161.46 |
154.20 162.26 |
-4.66 -2.89 |
18:13:00 23.05.2025 |
2.10 1.31 |
24.16 17.51 |
1.70 1.06 |
||
|
Allianz DE0008404005 |
347.90 351.30 |
343.00 352.00 |
-3.40 -0.97 |
20:19:05 23.05.2025 |
31.30 9.78 |
60.10 20.62 |
84.90 31.85 |
||
|
BASF DE000BASF111 |
41.59 42.60 |
40.94 42.64 |
-1.01 -2.37 |
19:38:02 23.05.2025 |
-5.97 -12.21 |
0.36 0.85 |
-5.46 -11.28 |
||
|
Bayer DE000BAY0017 |
24.44 24.36 |
24.10 25.04 |
0.08 0.33 |
20:57:36 23.05.2025 |
1.67 7.57 |
3.92 19.79 |
-4.68 -16.46 |
||
|
Beiersdorf AG DE0005200000 |
120.05 120.45 |
119.45 120.75 |
-0.40 -0.33 |
21:40:43 23.05.2025 |
-5.70 -4.45 |
-0.45 -0.37 |
-24.55 -16.70 |
||
|
BMW AG DE0005190003 |
75.38 78.08 |
74.52 78.84 |
-2.70 -3.46 |
21:23:48 23.05.2025 |
-3.56 -4.31 |
11.22 16.55 |
-14.18 -15.21 |
||
|
Brenntag SE DE000A1DAHH0 |
56.72 60.16 |
56.18 57.78 |
-3.44 -5.72 |
16:58:49 23.05.2025 |
-3.20 -5.02 |
-0.06 -0.10 |
-7.22 -10.65 |
||
|
Commerzbank DE000CBK1001 |
25.96 26.52 |
25.31 26.65 |
-0.56 -2.11 |
18:50:00 23.05.2025 |
6.77 34.65 |
10.95 71.33 |
10.74 69.07 |
||
|
Continental AG DE0005439004 |
74.02 77.12 |
74.02 76.66 |
-3.10 -4.02 |
17:56:10 23.05.2025 |
8.56 12.41 |
15.74 25.46 |
16.24 26.48 |
||
|
Daimler Truck DE000DTR0CK8 |
38.28 39.31 |
37.66 39.43 |
-1.03 -2.62 |
20:12:27 23.05.2025 |
-1.79 -4.31 |
2.93 7.96 |
0.43 1.09 |
||
|
Deutsche Bank AG DE0005140008 |
23.97 25.28 |
23.41 24.91 |
-1.31 -5.18 |
21:56:37 23.05.2025 |
5.86 29.82 |
9.95 63.97 |
10.00 64.49 |
||
|
Deutsche Börse AG DE0005810055 |
288.10 288.70 |
285.40 288.40 |
-0.60 -0.21 |
19:15:54 23.05.2025 |
42.40 17.21 |
73.60 34.20 |
103.95 56.23 |
||
|
Deutsche Telekom AG DE0005557508 |
33.80 34.35 |
33.61 34.40 |
-0.55 -1.60 |
20:11:54 23.05.2025 |
-0.21 -0.61 |
4.91 16.70 |
12.20 55.18 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.07 38.61 |
37.48 38.87 |
-0.54 -1.40 |
19:38:55 23.05.2025 |
2.22 6.03 |
3.94 11.22 |
-0.04 -0.10 |
||
|
E.ON SE DE000ENAG999 |
15.58 15.49 |
15.50 15.70 |
0.09 0.58 |
20:22:54 23.05.2025 |
3.77 32.17 |
3.46 28.71 |
2.95 23.52 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.78 52.62 |
50.44 51.06 |
-1.84 -3.50 |
16:05:41 23.05.2025 |
9.23 20.87 |
11.21 26.53 |
14.71 37.96 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.25 43.43 |
42.78 43.36 |
-0.18 -0.41 |
21:30:07 23.05.2025 |
7.03 19.27 |
10.21 30.65 |
15.89 57.51 |
||
|
Hannover Rück DE0008402215 |
276.00 280.80 |
274.80 280.20 |
-4.80 -1.71 |
15:57:39 23.05.2025 |
34.10 13.84 |
33.30 13.48 |
52.20 22.87 |
||
|
Heidelberg Materials DE0006047004 |
177.95 177.90 |
174.45 179.85 |
0.05 0.03 |
15:57:39 23.05.2025 |
44.10 31.90 |
63.55 53.49 |
84.99 87.29 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.08 70.56 |
69.60 70.10 |
-0.48 -0.68 |
18:19:16 23.05.2025 |
-12.74 -15.18 |
-7.74 -9.81 |
-12.62 -15.06 |
||
|
Infineon AG DE0006231004 |
33.20 34.76 |
33.10 35.11 |
-1.56 -4.47 |
21:59:13 23.05.2025 |
-3.86 -10.01 |
4.66 15.51 |
-3.05 -8.09 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.68 52.57 |
50.00 52.84 |
-1.89 -3.60 |
19:17:40 23.05.2025 |
-5.57 -9.47 |
0.96 1.84 |
-12.53 -19.05 |
||
|
Merck KGaA DE0006599905 |
115.60 113.60 |
113.80 115.60 |
2.00 1.76 |
12:02:37 23.05.2025 |
-17.75 -13.10 |
-24.00 -16.93 |
-50.75 -30.12 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
338.60 342.20 |
335.60 350.00 |
-3.60 -1.05 |
14:34:25 23.05.2025 |
38.30 12.54 |
25.40 7.98 |
116.70 51.39 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
568.60 582.40 |
565.00 580.80 |
-13.80 -2.37 |
19:34:52 23.05.2025 |
68.80 13.36 |
97.90 20.15 |
122.30 26.50 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.33 43.98 |
41.64 44.01 |
-1.65 -3.75 |
20:49:08 23.05.2025 |
-11.74 -20.34 |
-11.70 -20.28 |
-30.74 -40.07 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.75 37.59 |
35.50 37.57 |
-0.84 -2.23 |
18:22:06 23.05.2025 |
0.74 2.00 |
3.45 10.06 |
-10.89 -22.40 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.98 37.51 |
36.93 37.74 |
-0.53 -1.41 |
17:00:03 23.05.2025 |
0.47 1.24 |
-4.38 -10.37 |
-3.85 -9.23 |
||
|
Rheinmetall AG DE0007030009 |
1’771.50 1’783.00 |
1’713.50 1’788.00 |
-11.50 -0.64 |
21:57:26 23.05.2025 |
900.80 100.74 |
1’176.00 189.98 |
1’273.00 243.87 |
||
|
RWE AG St. DE0007037129 |
32.30 32.60 |
32.19 32.78 |
-0.30 -0.92 |
16:48:32 23.05.2025 |
4.12 14.14 |
2.24 7.22 |
-1.46 -4.21 |
||
|
SAP SE DE0007164600 |
259.05 266.50 |
256.55 268.75 |
-7.45 -2.80 |
21:55:02 23.05.2025 |
-7.80 -2.85 |
39.90 17.66 |
86.48 48.23 |
||
|
Sartorius AG Vz. DE0007165631 |
218.30 219.80 |
218.30 223.30 |
-1.50 -0.68 |
15:46:10 23.05.2025 |
-13.70 -5.66 |
17.20 8.15 |
-35.90 -13.59 |
||
|
Siemens AG DE0007236101 |
211.95 217.10 |
209.00 220.00 |
-5.15 -2.37 |
21:37:33 23.05.2025 |
-0.45 -0.20 |
43.44 24.46 |
47.30 27.23 |
||
|
Siemens Energy AG DE000ENER6Y0 |
81.70 81.64 |
78.80 84.40 |
0.06 0.07 |
20:07:25 23.05.2025 |
21.20 36.58 |
30.81 63.72 |
55.22 230.66 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.84 48.23 |
46.42 48.52 |
-1.39 -2.88 |
17:48:43 23.05.2025 |
-6.94 -12.45 |
-1.00 -2.01 |
-5.18 -9.60 |
||
|
Symrise AG DE000SYM9999 |
104.20 104.65 |
103.60 104.20 |
-0.45 -0.43 |
17:58:59 23.05.2025 |
6.03 6.15 |
-1.95 -1.84 |
-1.55 -1.47 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
93.76 96.34 |
93.08 97.18 |
-2.58 -2.68 |
21:16:52 23.05.2025 |
-1.22 -1.23 |
15.88 19.41 |
-20.72 -17.50 |
||
|
Vonovia SE DE000A1ML7J1 |
29.00 28.64 |
28.70 29.36 |
0.36 1.26 |
21:46:33 23.05.2025 |
0.46 1.61 |
-1.23 -4.08 |
-0.04 -0.14 |
||
|
Zalando DE000ZAL1111 |
30.48 30.71 |
29.88 30.51 |
-0.23 -0.75 |
19:52:35 23.05.2025 |
-6.69 -18.09 |
0.86 2.92 |
6.61 27.91 |
