DAX Uncapped 142266755 / DE000A4AKQJ6
1’722.61
Pkt
-3.26
Pkt
-0.19
%
16:59:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
223.30 223.60 |
222.40 225.90 |
-0.30 -0.13 |
16:43:03 24.03.2025 |
-10.10 -4.27 |
8.50 3.90 |
26.36 13.18 |
||
|
Airbus SE (ex EADS) NL0000235190 |
166.66 166.48 |
166.42 168.96 |
0.18 0.11 |
16:57:36 24.03.2025 |
16.52 10.67 |
40.46 30.92 |
3.24 1.93 |
||
|
Allianz DE0008404005 |
352.50 352.80 |
352.00 356.70 |
-0.30 -0.09 |
17:11:12 24.03.2025 |
60.90 20.67 |
63.70 21.83 |
84.50 31.18 |
||
|
BASF DE000BASF111 |
50.29 50.37 |
50.28 50.94 |
-0.08 -0.16 |
16:34:57 24.03.2025 |
9.64 22.66 |
6.16 13.39 |
0.30 0.58 |
||
|
Bayer DE000BAY0017 |
22.47 24.03 |
22.00 23.05 |
-1.56 -6.49 |
16:51:41 24.03.2025 |
5.45 28.80 |
-4.27 -14.90 |
-1.83 -6.96 |
||
|
Beiersdorf AG DE0005200000 |
123.10 126.70 |
123.10 128.20 |
-3.60 -2.84 |
13:21:24 24.03.2025 |
8.50 6.92 |
3.75 2.94 |
-1.75 -1.31 |
||
|
BMW AG DE0005190003 |
79.78 79.44 |
78.34 80.38 |
0.34 0.43 |
17:06:39 24.03.2025 |
5.20 6.70 |
9.14 12.41 |
-23.58 -22.17 |
||
|
Brenntag SE DE000A1DAHH0 |
63.44 63.54 |
63.44 63.64 |
-0.10 -0.16 |
10:43:06 24.03.2025 |
8.20 14.30 |
4.06 6.60 |
-13.68 -17.27 |
||
|
Commerzbank DE000CBK1001 |
23.33 23.15 |
23.22 23.58 |
0.18 0.78 |
17:09:01 24.03.2025 |
8.69 56.97 |
8.26 52.66 |
11.62 94.39 |
||
|
Continental AG DE0005439004 |
70.22 70.48 |
70.02 70.22 |
-0.26 -0.37 |
08:11:19 24.03.2025 |
7.06 10.99 |
17.24 31.90 |
3.46 5.10 |
||
|
Daimler Truck DE000DTR0CK8 |
38.35 38.53 |
38.30 38.75 |
-0.18 -0.47 |
16:28:47 24.03.2025 |
3.79 10.25 |
8.52 26.42 |
-6.14 -13.09 |
||
|
Deutsche Bank AG DE0005140008 |
22.87 22.39 |
22.35 23.06 |
0.48 2.12 |
17:00:01 24.03.2025 |
6.47 39.82 |
7.55 49.79 |
9.08 66.59 |
||
|
Deutsche Börse AG DE0005810055 |
262.90 268.40 |
262.90 268.90 |
-5.50 -2.05 |
17:05:04 24.03.2025 |
48.20 21.54 |
63.80 30.64 |
86.90 46.95 |
||
|
Deutsche Telekom AG DE0005557508 |
33.28 33.76 |
33.28 33.91 |
-0.48 -1.42 |
16:53:58 24.03.2025 |
4.63 16.01 |
7.48 28.69 |
11.67 53.34 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
41.18 41.16 |
41.07 41.69 |
0.02 0.05 |
14:13:54 24.03.2025 |
9.21 27.38 |
4.96 13.09 |
4.03 10.38 |
||
|
E.ON SE DE000ENAG999 |
13.08 13.21 |
13.08 13.25 |
-0.13 -0.95 |
16:55:37 24.03.2025 |
1.96 17.63 |
-0.18 -1.36 |
0.57 4.51 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.76 44.80 |
44.76 45.18 |
-0.04 -0.09 |
11:10:32 24.03.2025 |
1.41 3.21 |
9.00 24.80 |
9.45 26.37 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.26 39.75 |
39.23 39.58 |
-0.49 -1.23 |
17:08:37 24.03.2025 |
6.80 20.48 |
6.79 20.45 |
15.09 60.58 |
||
|
Hannover Rück DE0008402215 |
275.00 272.70 |
273.70 277.80 |
2.30 0.84 |
15:53:48 24.03.2025 |
27.20 11.13 |
19.50 7.74 |
17.90 7.06 |
||
|
Heidelberg Materials DE0006047004 |
177.65 177.55 |
176.10 178.00 |
0.10 0.06 |
17:05:33 24.03.2025 |
60.45 50.71 |
80.87 81.87 |
85.87 91.57 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.50 74.86 |
73.50 75.06 |
-1.36 -1.82 |
15:00:56 24.03.2025 |
-9.04 -10.75 |
-5.78 -7.15 |
3.60 5.04 |
||
|
Infineon AG DE0006231004 |
34.41 33.25 |
33.41 34.41 |
1.17 3.50 |
17:00:01 24.03.2025 |
3.79 12.07 |
6.11 21.02 |
4.18 13.48 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.89 58.53 |
58.50 59.08 |
0.36 0.62 |
17:14:17 24.03.2025 |
6.50 12.16 |
4.96 9.02 |
-13.85 -18.77 |
||
|
Merck KGaA DE0006599905 |
130.25 131.15 |
130.25 132.00 |
-0.90 -0.69 |
14:19:00 24.03.2025 |
-4.15 -3.00 |
-23.50 -14.92 |
-22.30 -14.26 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
342.70 340.70 |
341.20 343.70 |
2.00 0.59 |
16:02:20 24.03.2025 |
23.40 7.25 |
67.50 24.24 |
117.10 51.16 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
575.00 580.40 |
575.00 582.80 |
-5.40 -0.93 |
16:27:20 24.03.2025 |
85.80 17.37 |
92.30 18.93 |
131.80 29.42 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
51.90 51.98 |
51.60 52.28 |
-0.08 -0.15 |
17:00:45 24.03.2025 |
-4.46 -7.61 |
-10.84 -16.68 |
-39.34 -42.07 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
37.62 37.77 |
37.45 37.80 |
-0.15 -0.40 |
12:01:17 24.03.2025 |
2.88 8.05 |
-1.17 -2.94 |
-10.14 -20.79 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.95 36.43 |
36.59 36.95 |
0.53 1.44 |
16:21:07 24.03.2025 |
-7.59 -17.19 |
-4.70 -11.39 |
-4.85 -11.73 |
||
|
Rheinmetall AG DE0007030009 |
1’315.00 1’332.00 |
1’312.00 1’345.00 |
-17.00 -1.28 |
17:12:53 24.03.2025 |
768.40 125.64 |
892.30 182.96 |
902.40 188.94 |
||
|
RWE AG St. DE0007037129 |
32.59 32.23 |
32.59 33.25 |
0.36 1.12 |
16:50:01 24.03.2025 |
4.80 16.99 |
1.97 6.34 |
2.01 6.48 |
||
|
SAP SE DE0007164600 |
255.30 251.85 |
253.05 257.00 |
3.45 1.37 |
17:00:01 24.03.2025 |
11.60 4.90 |
43.85 21.44 |
74.81 43.11 |
||
|
Sartorius AG Vz. DE0007165631 |
232.60 228.20 |
232.60 233.90 |
4.40 1.93 |
13:38:19 24.03.2025 |
23.60 10.95 |
8.30 3.59 |
-124.10 -34.16 |
||
|
Siemens AG DE0007236101 |
225.35 229.00 |
225.00 230.00 |
-3.65 -1.59 |
17:12:46 24.03.2025 |
47.44 25.07 |
70.04 42.03 |
60.94 34.67 |
||
|
Siemens Energy AG DE000ENER6Y0 |
60.86 61.42 |
60.64 62.46 |
-0.56 -0.91 |
16:27:39 24.03.2025 |
12.26 24.18 |
30.66 94.92 |
48.11 323.83 |
||
|
Siemens Healthineers AG DE000SHL1006 |
51.78 51.48 |
51.50 52.16 |
0.30 0.58 |
17:01:13 24.03.2025 |
0.70 1.34 |
4.71 9.79 |
-2.18 -3.97 |
||
|
Symrise AG DE000SYM9999 |
90.50 91.22 |
90.00 92.00 |
-0.72 -0.79 |
14:58:21 24.03.2025 |
-8.45 -8.31 |
-26.95 -22.43 |
-16.80 -15.27 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.30 101.70 |
101.60 103.40 |
0.60 0.59 |
16:51:20 24.03.2025 |
18.45 20.78 |
16.43 18.09 |
-10.29 -8.75 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
24.56 25.53 |
24.50 25.50 |
-0.97 -3.80 |
17:06:31 24.03.2025 |
-4.15 -14.10 |
-6.52 -20.50 |
-0.02 -0.08 |
||
|
Zalando DE000ZAL1111 |
31.14 30.98 |
30.95 31.20 |
0.16 0.52 |
14:06:35 24.03.2025 |
-0.64 -1.94 |
5.52 20.57 |
9.01 38.60 |
