DAX Uncapped 142266755 / DE000A4AKQJ6
1’946.57
Pkt
-18.92
Pkt
-0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
150.65 148.50 |
149.85 152.25 |
2.15 1.45 |
20:53:24 07.05.2026 |
-10.60 -6.98 |
-18.00 -11.30 |
-66.15 -31.89 |
||
|
Airbus SE NL0000235190 |
182.18 188.04 |
182.18 190.78 |
-5.86 -3.12 |
19:35:08 07.05.2026 |
-13.34 -7.04 |
-36.17 -17.03 |
17.90 11.31 |
||
|
Allianz DE0008404005 |
386.80 394.10 |
386.00 392.10 |
-7.30 -1.85 |
21:16:54 07.05.2026 |
-6.70 -1.74 |
21.00 5.89 |
2.20 0.59 |
||
|
BASF DE000BASF111 |
50.40 52.44 |
50.40 52.30 |
-2.04 -3.89 |
21:55:50 07.05.2026 |
3.75 7.64 |
9.83 22.85 |
10.37 24.41 |
||
|
Bayer DE000BAY0017 |
37.30 38.50 |
37.30 38.79 |
-1.20 -3.12 |
21:52:12 07.05.2026 |
-7.42 -16.55 |
10.98 41.53 |
13.20 54.55 |
||
|
Beiersdorf AG DE0005200000 |
72.84 72.50 |
72.18 72.84 |
0.34 0.47 |
13:10:16 07.05.2026 |
-34.27 -32.75 |
-23.02 -24.65 |
-56.47 -44.52 |
||
|
BMW AG DE0005190003 |
82.68 81.22 |
81.98 83.60 |
1.46 1.80 |
21:55:11 07.05.2026 |
-12.92 -14.53 |
-9.78 -11.40 |
1.00 1.33 |
||
|
Brenntag SE DE000A1DAHH0 |
60.84 62.02 |
60.84 61.42 |
-1.18 -1.90 |
16:13:38 07.05.2026 |
6.58 11.70 |
15.02 31.42 |
3.54 5.97 |
||
|
Commerzbank DE000CBK1001 |
35.46 36.97 |
35.46 37.52 |
-1.51 -4.08 |
21:29:57 07.05.2026 |
0.23 0.68 |
1.48 4.55 |
9.74 40.12 |
||
|
Continental AG DE0005439004 |
69.86 67.36 |
67.42 70.50 |
2.50 3.71 |
18:36:25 07.05.2026 |
-9.54 -13.49 |
-5.30 -7.97 |
7.91 14.84 |
||
|
Daimler Truck DE000DTR0CK8 |
41.20 43.68 |
41.19 43.35 |
-2.48 -5.68 |
21:54:47 07.05.2026 |
-2.02 -4.57 |
6.79 19.20 |
6.39 17.86 |
||
|
Deutsche Bank AG DE0005140008 |
26.81 27.24 |
26.81 27.55 |
-0.43 -1.58 |
21:55:01 07.05.2026 |
-4.75 -15.47 |
-5.68 -17.96 |
2.00 8.33 |
||
|
Deutsche Börse AG DE0005810055 |
247.60 253.00 |
246.50 251.00 |
-5.40 -2.13 |
17:53:02 07.05.2026 |
48.50 22.76 |
41.70 18.96 |
-31.40 -10.72 |
||
|
Deutsche Telekom AG DE0005557508 |
27.71 27.93 |
27.55 27.90 |
-0.22 -0.79 |
21:46:08 07.05.2026 |
-3.59 -11.73 |
0.40 1.50 |
-5.00 -15.62 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.18 46.78 |
47.18 47.63 |
0.40 0.86 |
19:26:03 07.05.2026 |
-2.76 -5.58 |
6.83 17.13 |
9.77 26.45 |
||
|
E.ON SE DE000ENAG999 |
18.12 18.42 |
17.99 18.15 |
-0.30 -1.63 |
19:13:55 07.05.2026 |
0.83 4.77 |
2.28 14.17 |
2.82 18.18 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.07 35.88 |
36.17 37.07 |
1.19 3.32 |
19:05:07 07.05.2026 |
-1.61 -3.98 |
-2.89 -6.92 |
-7.17 -15.57 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.88 40.30 |
39.92 40.88 |
0.58 1.44 |
20:46:12 07.05.2026 |
-8.43 -17.12 |
-7.24 -15.07 |
-1.77 -4.16 |
||
|
GEA DE0006602006 |
59.30 58.45 |
59.15 59.30 |
0.85 1.45 |
16:28:21 07.05.2026 |
-4.80 -7.67 |
-3.45 -5.64 |
-0.20 -0.35 |
||
|
Hannover Rück DE0008402215 |
247.60 261.00 |
245.60 249.80 |
-13.40 -5.13 |
21:50:38 07.05.2026 |
7.40 2.98 |
2.60 1.03 |
-35.00 -12.04 |
||
|
Heidelberg Materials DE0006047004 |
186.80 191.85 |
186.70 192.10 |
-5.05 -2.63 |
21:55:56 07.05.2026 |
-24.60 -11.70 |
-21.40 -10.34 |
5.80 3.23 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.84 63.24 |
64.60 66.46 |
2.60 4.11 |
20:26:46 07.05.2026 |
-17.62 -22.27 |
-9.58 -13.48 |
-7.50 -10.87 |
||
|
Infineon AG DE0006231004 |
58.80 59.57 |
58.69 61.90 |
-0.77 -1.29 |
21:55:01 07.05.2026 |
15.41 37.21 |
22.56 65.87 |
26.68 88.52 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.10 49.98 |
50.10 51.12 |
0.12 0.24 |
18:50:20 07.05.2026 |
-11.06 -18.75 |
-10.30 -17.69 |
-6.00 -11.13 |
||
|
Merck KGaA DE0006599905 |
114.05 113.30 |
113.85 115.85 |
0.75 0.66 |
21:55:01 07.05.2026 |
-12.65 -10.36 |
-1.10 -1.00 |
-16.35 -13.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
318.50 315.60 |
316.20 323.80 |
2.90 0.92 |
15:23:05 07.05.2026 |
-94.40 -25.05 |
-85.90 -23.32 |
-41.00 -12.68 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
510.00 525.40 |
510.00 522.00 |
-15.40 -2.93 |
21:52:30 07.05.2026 |
-19.60 -3.71 |
-35.40 -6.51 |
-86.60 -14.55 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.60 31.80 |
31.60 32.06 |
-0.20 -0.63 |
21:30:38 07.05.2026 |
-4.91 -13.79 |
-4.54 -12.89 |
-5.76 -15.80 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.78 29.52 |
28.48 29.05 |
-0.74 -2.51 |
21:50:43 07.05.2026 |
-14.97 -34.12 |
-11.21 -27.94 |
-11.10 -27.75 |
||
|
Rheinmetall AG DE0007030009 |
1’347.60 1’427.40 |
1’327.20 1’422.00 |
-79.80 -5.59 |
21:56:55 07.05.2026 |
-182.80 -11.64 |
-318.80 -18.68 |
-238.80 -14.68 |
||
|
RWE AG St. DE0007037129 |
58.06 59.44 |
57.86 58.58 |
-1.38 -2.32 |
19:42:02 07.05.2026 |
7.32 13.95 |
17.21 40.41 |
26.53 79.74 |
||
|
SAP SE DE0007164600 |
149.32 147.52 |
147.30 152.34 |
1.80 1.22 |
21:55:01 07.05.2026 |
-22.42 -13.15 |
-79.89 -35.05 |
-119.29 -44.62 |
||
|
Scout24 DE000A12DM80 |
70.35 69.45 |
68.65 70.35 |
0.90 1.30 |
19:36:56 07.05.2026 |
-5.15 -6.90 |
-30.05 -30.19 |
-37.50 -35.05 |
||
|
Siemens AG DE0007236101 |
262.95 269.45 |
262.95 272.00 |
-6.50 -2.41 |
21:58:37 07.05.2026 |
5.05 2.07 |
4.55 1.86 |
38.30 18.13 |
||
|
Siemens Energy AG DE000ENER6Y0 |
178.94 185.78 |
177.60 188.16 |
-6.84 -3.68 |
21:53:03 07.05.2026 |
30.95 21.22 |
69.55 64.85 |
103.46 141.07 |
||
|
Siemens Healthineers AG DE000SHL1006 |
33.93 35.49 |
33.56 34.56 |
-1.56 -4.40 |
21:58:18 07.05.2026 |
-7.73 -18.15 |
-10.13 -22.51 |
-13.11 -27.32 |
||
|
Symrise AG DE000SYM9999 |
74.14 76.40 |
74.14 74.50 |
-2.26 -2.96 |
14:29:12 07.05.2026 |
0.78 1.06 |
2.06 2.84 |
-29.97 -28.67 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.80 88.02 |
87.80 89.04 |
-0.22 -0.25 |
19:31:35 07.05.2026 |
-18.30 -17.92 |
-9.60 -10.28 |
-12.86 -13.30 |
||
|
Vonovia SE DE000A1ML7J1 |
22.53 23.02 |
22.39 22.77 |
-0.49 -2.13 |
21:52:20 07.05.2026 |
-2.50 -10.07 |
-2.95 -11.67 |
-7.32 -24.69 |
||
|
Zalando DE000ZAL1111 |
20.10 20.56 |
19.90 20.52 |
-0.46 -2.24 |
21:39:34 07.05.2026 |
-0.86 -3.95 |
-1.73 -7.64 |
-11.29 -35.05 |
