DAX Uncapped 142266755 / DE000A4AKQJ6
1’901.84
Pkt
-34.84
Pkt
-1.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
196.80 199.30 |
196.80 201.20 |
-2.50 -1.25 |
19:20:13 28.07.2025 |
-15.65 -7.26 |
-54.55 -21.43 |
-32.65 -14.04 |
||
|
Airbus SE NL0000235190 |
177.00 180.28 |
177.00 184.50 |
-3.28 -1.82 |
18:59:09 28.07.2025 |
46.12 33.60 |
16.34 9.78 |
52.78 40.41 |
||
|
Allianz DE0008404005 |
339.90 342.60 |
339.10 344.70 |
-2.70 -0.79 |
19:51:01 28.07.2025 |
-11.20 -3.14 |
36.40 11.78 |
85.60 32.96 |
||
|
BASF DE000BASF111 |
44.77 45.75 |
44.42 46.41 |
-0.98 -2.14 |
20:03:30 28.07.2025 |
0.46 1.03 |
-2.00 -4.26 |
0.20 0.45 |
||
|
Bayer DE000BAY0017 |
28.86 29.18 |
28.80 29.65 |
-0.32 -1.10 |
20:02:31 28.07.2025 |
6.00 26.69 |
7.59 36.30 |
1.51 5.58 |
||
|
Beiersdorf AG DE0005200000 |
111.20 111.20 |
111.20 113.30 |
0.00 0.00 |
17:11:53 28.07.2025 |
-9.85 -8.14 |
-14.85 -11.79 |
-24.20 -17.89 |
||
|
BMW AG DE0005190003 |
85.90 88.90 |
85.46 91.56 |
-3.00 -3.37 |
19:07:37 28.07.2025 |
11.90 15.91 |
7.86 9.97 |
-2.40 -2.69 |
||
|
Brenntag SE DE000A1DAHH0 |
57.00 57.00 |
57.00 57.40 |
0.00 0.00 |
14:00:26 28.07.2025 |
1.26 2.26 |
-0.94 -1.62 |
-8.30 -12.71 |
||
|
Commerzbank DE000CBK1001 |
29.79 30.08 |
29.76 30.50 |
-0.29 -0.96 |
19:47:27 28.07.2025 |
6.10 26.12 |
11.35 62.66 |
14.11 91.98 |
||
|
Continental AG DE0005439004 |
77.36 76.32 |
77.36 77.36 |
1.04 1.36 |
09:16:09 28.07.2025 |
7.36 10.71 |
7.38 10.74 |
18.92 33.10 |
||
|
Daimler Truck DE000DTR0CK8 |
43.30 44.32 |
43.30 45.16 |
-1.02 -2.30 |
18:02:39 28.07.2025 |
9.97 29.05 |
4.57 11.51 |
9.01 25.54 |
||
|
Deutsche Bank AG DE0005140008 |
28.16 28.46 |
28.01 28.99 |
-0.30 -1.04 |
19:59:15 28.07.2025 |
4.34 19.66 |
7.36 38.64 |
12.03 83.68 |
||
|
Deutsche Börse AG DE0005810055 |
250.80 255.30 |
250.00 256.20 |
-4.50 -1.76 |
17:35:49 28.07.2025 |
-20.80 -7.40 |
25.20 10.73 |
72.00 38.28 |
||
|
Deutsche Telekom AG DE0005557508 |
31.16 31.64 |
31.04 31.87 |
-0.48 -1.52 |
19:40:00 28.07.2025 |
-2.27 -6.93 |
1.13 3.85 |
6.46 26.89 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.90 40.93 |
40.78 41.50 |
-0.03 -0.07 |
18:35:48 28.07.2025 |
3.22 8.69 |
4.62 12.95 |
0.38 0.95 |
||
|
E.ON SE DE000ENAG999 |
15.61 15.76 |
15.61 15.84 |
-0.15 -0.95 |
18:43:10 28.07.2025 |
0.73 4.78 |
5.05 46.52 |
3.21 25.32 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.34 45.05 |
45.34 45.34 |
0.29 0.64 |
08:13:53 28.07.2025 |
3.50 8.24 |
-0.70 -1.50 |
8.61 23.06 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.05 41.86 |
41.88 42.07 |
0.19 0.45 |
19:10:43 28.07.2025 |
2.04 5.12 |
5.17 14.08 |
10.43 33.15 |
||
|
Hannover Rück DE0008402215 |
266.80 269.00 |
266.80 268.80 |
-2.20 -0.82 |
17:37:56 28.07.2025 |
-10.40 -3.71 |
11.80 4.58 |
40.10 17.47 |
||
|
Heidelberg Materials DE0006047004 |
196.45 198.75 |
195.10 200.60 |
-2.30 -1.16 |
17:38:46 28.07.2025 |
33.45 20.10 |
62.65 45.65 |
100.02 100.14 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.40 68.48 |
68.40 69.24 |
-0.08 -0.12 |
18:51:24 28.07.2025 |
0.20 0.29 |
-15.12 -18.05 |
-13.10 -16.02 |
||
|
Infineon AG DE0006231004 |
34.91 34.51 |
34.88 35.46 |
0.41 1.17 |
19:55:02 28.07.2025 |
6.28 21.22 |
1.83 5.38 |
3.26 10.00 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.51 55.20 |
53.39 57.10 |
-1.69 -3.06 |
18:04:45 28.07.2025 |
0.13 0.24 |
-2.85 -5.02 |
-9.52 -15.00 |
||
|
Merck KGaA DE0006599905 |
113.50 111.25 |
113.40 115.65 |
2.25 2.02 |
19:57:34 28.07.2025 |
-7.45 -6.22 |
-32.75 -22.58 |
-42.70 -27.55 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
362.60 361.00 |
358.80 366.00 |
1.60 0.44 |
20:01:57 28.07.2025 |
106.90 38.43 |
58.00 17.73 |
132.00 52.15 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
571.40 574.80 |
571.40 581.00 |
-3.40 -0.59 |
17:39:42 28.07.2025 |
-25.00 -4.15 |
55.20 10.56 |
127.50 28.30 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.15 45.78 |
43.87 47.92 |
-1.63 -3.56 |
17:58:36 28.07.2025 |
-2.59 -5.54 |
-17.49 -28.38 |
-24.67 -35.86 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.13 36.86 |
36.13 38.00 |
-0.73 -1.98 |
20:10:55 28.07.2025 |
-0.15 -0.42 |
-1.48 -3.97 |
-5.38 -13.06 |
||
|
QIAGEN N.V. NL0015002CX3 |
43.90 43.76 |
43.62 44.35 |
0.14 0.32 |
17:14:10 28.07.2025 |
5.12 13.61 |
-2.26 -5.03 |
2.94 7.40 |
||
|
Rheinmetall AG DE0007030009 |
1’677.50 1’732.50 |
1’666.50 1’747.50 |
-55.00 -3.17 |
20:07:18 28.07.2025 |
394.50 28.54 |
1’045.40 142.89 |
1’281.00 258.27 |
||
|
RWE AG St. DE0007037129 |
35.97 36.36 |
35.81 36.54 |
-0.39 -1.07 |
19:09:45 28.07.2025 |
2.78 8.17 |
8.09 28.18 |
3.55 10.68 |
||
|
SAP SE DE0007164600 |
244.50 245.05 |
243.85 248.95 |
-0.55 -0.22 |
20:07:09 28.07.2025 |
7.70 3.19 |
-14.70 -5.58 |
55.03 28.39 |
||
|
Sartorius AG Vz. DE0007165631 |
192.90 188.95 |
191.95 198.30 |
3.95 2.09 |
19:58:23 28.07.2025 |
-38.40 -16.70 |
-57.50 -23.09 |
-36.10 -15.86 |
||
|
Siemens AG DE0007236101 |
225.50 227.05 |
225.10 231.60 |
-1.55 -0.68 |
19:28:50 28.07.2025 |
27.05 13.48 |
19.25 9.23 |
56.26 32.82 |
||
|
Siemens Energy AG DE000ENER6Y0 |
95.10 97.04 |
94.88 98.36 |
-1.94 -2.00 |
19:29:45 28.07.2025 |
30.26 45.46 |
36.46 60.40 |
71.10 276.44 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.87 47.92 |
47.87 48.37 |
-0.05 -0.10 |
15:54:37 28.07.2025 |
0.64 1.39 |
-6.96 -13.01 |
-6.48 -12.23 |
||
|
Symrise AG DE000SYM9999 |
86.86 87.66 |
86.86 88.02 |
-0.80 -0.91 |
15:56:29 28.07.2025 |
-8.78 -8.96 |
-9.76 -9.86 |
-25.42 -22.18 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.42 100.00 |
96.10 103.05 |
-3.58 -3.58 |
20:11:07 28.07.2025 |
-0.98 -1.02 |
-1.12 -1.16 |
-9.83 -9.33 |
||
|
Vonovia SE DE000A1ML7J1 |
27.75 27.51 |
27.61 27.94 |
0.24 0.87 |
20:00:49 28.07.2025 |
-0.65 -2.26 |
0.42 1.52 |
-0.02 -0.07 |
||
|
Zalando DE000ZAL1111 |
26.87 27.27 |
26.87 27.69 |
-0.40 -1.47 |
19:56:06 28.07.2025 |
-8.19 -23.08 |
-6.20 -18.51 |
3.83 16.32 |
