DAX Uncapped 142266755 / DE000A4AKQJ6
1’914.55
Pkt
3.27
Pkt
0.17
%
11:45:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
207.40 204.60 |
205.50 207.40 |
2.80 1.37 |
11:36:12 07.07.2025 |
13.20 6.77 |
-25.30 -10.83 |
-9.80 -4.49 |
||
|
Airbus SE NL0000235190 |
176.92 174.56 |
175.72 176.98 |
2.36 1.35 |
11:53:41 07.07.2025 |
17.16 10.86 |
16.60 10.47 |
39.34 28.96 |
||
|
Allianz DE0008404005 |
346.90 341.00 |
341.60 346.90 |
5.90 1.73 |
11:42:19 07.07.2025 |
-13.30 -3.76 |
43.60 14.69 |
80.50 30.96 |
||
|
BASF DE000BASF111 |
41.50 41.70 |
41.44 41.84 |
-0.20 -0.48 |
11:42:36 07.07.2025 |
-0.23 -0.54 |
1.61 3.88 |
-2.12 -4.67 |
||
|
Bayer DE000BAY0017 |
26.01 26.05 |
26.00 26.17 |
-0.04 -0.15 |
11:53:49 07.07.2025 |
5.10 23.96 |
7.37 38.81 |
0.13 0.51 |
||
|
Beiersdorf AG DE0005200000 |
108.30 108.25 |
108.30 108.30 |
0.05 0.05 |
08:11:02 07.07.2025 |
-13.00 -10.76 |
-14.60 -11.92 |
-27.95 -20.58 |
||
|
BMW AG DE0005190003 |
77.74 77.62 |
77.74 78.40 |
0.12 0.15 |
11:57:02 07.07.2025 |
7.96 11.19 |
2.66 3.48 |
-9.36 -10.58 |
||
|
Brenntag SE DE000A1DAHH0 |
55.20 56.76 |
55.20 56.00 |
-1.56 -2.75 |
11:47:07 07.07.2025 |
-0.90 -1.54 |
-0.30 -0.52 |
-6.38 -10.00 |
||
|
Commerzbank DE000CBK1001 |
28.50 27.94 |
28.02 28.50 |
0.56 2.00 |
11:39:47 07.07.2025 |
5.94 27.54 |
11.84 75.56 |
12.93 88.68 |
||
|
Continental AG DE0005439004 |
74.58 75.66 |
74.42 74.58 |
-1.08 -1.43 |
11:44:51 07.07.2025 |
12.84 20.64 |
11.50 18.10 |
21.14 39.22 |
||
|
Daimler Truck DE000DTR0CK8 |
40.58 40.19 |
40.29 40.61 |
0.39 0.97 |
11:24:37 07.07.2025 |
5.96 17.11 |
4.69 12.99 |
4.58 12.64 |
||
|
Deutsche Bank AG DE0005140008 |
24.59 24.44 |
24.46 24.69 |
0.15 0.61 |
11:07:42 07.07.2025 |
3.80 18.24 |
7.66 45.16 |
8.89 56.44 |
||
|
Deutsche Börse AG DE0005810055 |
272.30 269.50 |
270.70 272.50 |
2.80 1.04 |
11:45:37 07.07.2025 |
-11.50 -4.10 |
46.90 21.13 |
78.15 40.97 |
||
|
Deutsche Telekom AG DE0005557508 |
30.81 30.90 |
30.79 31.01 |
-0.09 -0.29 |
11:53:44 07.07.2025 |
-2.90 -8.54 |
1.76 6.00 |
7.31 30.77 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.08 38.98 |
38.98 39.08 |
0.10 0.26 |
11:12:15 07.07.2025 |
2.04 5.47 |
5.64 16.75 |
-0.33 -0.83 |
||
|
E.ON SE DE000ENAG999 |
15.92 15.83 |
15.90 15.92 |
0.09 0.54 |
09:37:04 07.07.2025 |
1.00 6.85 |
4.06 35.15 |
3.34 27.27 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.86 47.54 |
47.47 47.86 |
0.32 0.67 |
10:32:05 07.07.2025 |
1.68 3.60 |
4.71 10.80 |
12.71 35.69 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.62 42.28 |
42.30 42.62 |
0.34 0.80 |
09:16:33 07.07.2025 |
2.57 6.47 |
8.79 26.25 |
13.82 48.56 |
||
|
Hannover Rück DE0008402215 |
267.80 267.00 |
265.60 267.80 |
0.80 0.30 |
10:07:16 07.07.2025 |
-16.00 -5.72 |
13.10 5.23 |
33.30 14.45 |
||
|
Heidelberg Materials DE0006047004 |
195.95 194.25 |
193.80 195.95 |
1.70 0.88 |
11:42:28 07.07.2025 |
33.50 20.84 |
74.15 61.74 |
97.09 99.93 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.78 68.10 |
67.72 67.90 |
-0.32 -0.47 |
11:22:53 07.07.2025 |
-6.78 -9.20 |
-15.86 -19.17 |
-15.14 -18.46 |
||
|
Infineon AG DE0006231004 |
36.85 36.79 |
36.71 37.00 |
0.07 0.18 |
11:55:17 07.07.2025 |
8.05 28.56 |
5.21 16.81 |
1.48 4.26 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.67 50.13 |
49.57 50.00 |
-0.47 -0.93 |
11:47:12 07.07.2025 |
-1.04 -2.01 |
-1.73 -3.30 |
-14.58 -22.33 |
||
|
Merck KGaA DE0006599905 |
108.85 111.90 |
108.80 109.15 |
-3.05 -2.73 |
11:43:16 07.07.2025 |
-9.50 -7.77 |
-27.35 -19.53 |
-38.55 -25.49 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
376.10 370.20 |
372.60 376.10 |
5.90 1.59 |
11:50:27 07.07.2025 |
54.20 17.38 |
48.40 15.24 |
115.00 45.82 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
563.40 557.40 |
557.80 563.40 |
6.00 1.08 |
11:14:57 07.07.2025 |
-38.20 -6.48 |
57.90 11.73 |
106.00 23.79 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.26 42.70 |
42.26 42.98 |
-0.44 -1.03 |
11:30:43 07.07.2025 |
-1.75 -3.89 |
-14.08 -24.57 |
-25.74 -37.33 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.52 33.78 |
33.52 33.99 |
-0.26 -0.77 |
11:40:14 07.07.2025 |
0.59 1.76 |
-1.84 -5.11 |
-8.55 -20.03 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.02 41.02 |
40.97 41.02 |
0.00 0.00 |
10:11:53 07.07.2025 |
4.54 12.54 |
-4.01 -8.97 |
2.15 5.58 |
||
|
Rheinmetall AG DE0007030009 |
1’773.00 1’752.00 |
1’743.50 1’773.00 |
21.00 1.20 |
11:46:52 07.07.2025 |
376.50 27.83 |
1’113.90 180.95 |
1’224.50 242.48 |
||
|
RWE AG St. DE0007037129 |
36.08 36.24 |
36.08 36.38 |
-0.16 -0.44 |
11:43:12 07.07.2025 |
1.89 5.53 |
5.72 18.86 |
3.35 10.24 |
||
|
SAP SE DE0007164600 |
259.05 255.10 |
255.80 259.05 |
3.95 1.55 |
11:57:32 07.07.2025 |
14.15 5.92 |
18.25 7.77 |
65.44 34.87 |
||
|
Sartorius AG Vz. DE0007165631 |
217.90 221.70 |
217.90 217.90 |
-3.80 -1.71 |
08:03:06 07.07.2025 |
24.65 12.37 |
13.10 6.21 |
3.00 1.36 |
||
|
Siemens AG DE0007236101 |
216.85 216.20 |
215.30 218.00 |
0.65 0.30 |
11:43:07 07.07.2025 |
22.02 11.15 |
32.72 17.52 |
42.74 24.18 |
||
|
Siemens Energy AG DE000ENER6Y0 |
94.00 92.20 |
92.56 94.00 |
1.80 1.95 |
11:47:18 07.07.2025 |
38.36 72.02 |
39.64 76.26 |
65.67 253.06 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.23 46.90 |
45.29 46.23 |
-0.67 -1.43 |
10:16:31 07.07.2025 |
0.90 1.93 |
-3.78 -7.38 |
-5.80 -10.90 |
||
|
Symrise AG DE000SYM9999 |
90.60 90.82 |
90.60 92.00 |
-0.22 -0.24 |
11:38:06 07.07.2025 |
-3.14 -3.31 |
-9.23 -9.15 |
-23.08 -20.12 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.50 90.34 |
89.50 90.60 |
-0.84 -0.93 |
11:32:03 07.07.2025 |
0.94 1.04 |
4.12 4.75 |
-15.56 -14.61 |
||
|
Vonovia SE DE000A1ML7J1 |
28.77 28.93 |
28.77 29.07 |
-0.16 -0.55 |
11:40:23 07.07.2025 |
2.76 10.37 |
0.24 0.82 |
2.56 9.55 |
||
|
Zalando DE000ZAL1111 |
27.84 27.88 |
27.84 28.33 |
-0.04 -0.14 |
09:46:59 07.07.2025 |
-3.87 -12.00 |
-3.66 -11.42 |
5.14 22.12 |
