DAX Uncapped 142266755 / DE000A4AKQJ6
1’895.05
Pkt
10.82
Pkt
0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.35 162.80 |
159.95 161.45 |
-2.45 -1.50 |
08:28:38 04.11.2025 |
-0.60 -0.36 |
-34.25 -16.98 |
-51.95 -23.68 |
||
|
Airbus SE NL0000235190 |
212.05 214.65 |
211.70 212.05 |
-2.60 -1.21 |
08:41:15 04.11.2025 |
36.66 20.82 |
65.56 44.56 |
72.54 51.76 |
||
|
Allianz DE0008404005 |
349.80 353.60 |
349.50 350.10 |
-3.80 -1.07 |
08:30:27 04.11.2025 |
8.90 2.56 |
-8.00 -2.20 |
66.70 23.05 |
||
|
BASF DE000BASF111 |
42.65 43.12 |
42.50 42.65 |
-0.47 -1.09 |
08:35:35 04.11.2025 |
-0.14 -0.32 |
-1.61 -3.61 |
-1.63 -3.64 |
||
|
Bayer DE000BAY0017 |
26.20 26.54 |
26.00 26.21 |
-0.34 -1.28 |
08:42:25 04.11.2025 |
-0.48 -1.76 |
3.84 16.67 |
2.08 8.37 |
||
|
Beiersdorf AG DE0005200000 |
90.76 90.94 |
90.76 91.68 |
-0.18 -0.20 |
08:07:36 04.11.2025 |
-17.02 -15.61 |
-32.02 -25.82 |
-32.02 -25.82 |
||
|
BMW AG DE0005190003 |
80.70 81.50 |
80.70 80.88 |
-0.80 -0.98 |
08:05:53 04.11.2025 |
-2.50 -2.98 |
7.08 9.53 |
9.06 12.53 |
||
|
Brenntag SE DE000A1DAHH0 |
47.29 47.64 |
47.29 47.29 |
-0.35 -0.73 |
08:00:37 04.11.2025 |
-6.11 -11.20 |
-10.15 -17.33 |
-11.41 -19.07 |
||
|
Commerzbank DE000CBK1001 |
31.72 32.08 |
31.72 31.79 |
-0.36 -1.12 |
08:19:37 04.11.2025 |
-0.78 -2.43 |
8.04 34.63 |
14.93 91.43 |
||
|
Continental AG DE0005439004 |
65.32 67.12 |
65.32 65.32 |
-1.80 -2.68 |
08:00:48 04.11.2025 |
8.33 14.58 |
13.47 25.89 |
21.97 50.47 |
||
|
Daimler Truck DE000DTR0CK8 |
33.95 34.32 |
33.80 33.95 |
-0.37 -1.08 |
08:27:06 04.11.2025 |
-8.06 -18.82 |
-0.39 -1.11 |
-3.24 -8.52 |
||
|
Deutsche Bank AG DE0005140008 |
31.01 31.35 |
31.01 31.10 |
-0.34 -1.08 |
08:17:13 04.11.2025 |
2.16 7.43 |
8.16 35.51 |
15.52 99.31 |
||
|
Deutsche Börse AG DE0005810055 |
218.40 219.60 |
218.00 218.40 |
-1.20 -0.55 |
08:39:42 04.11.2025 |
-33.70 -13.26 |
-63.10 -22.26 |
6.70 3.14 |
||
|
Deutsche Telekom AG DE0005557508 |
26.48 26.62 |
26.38 26.59 |
-0.14 -0.53 |
08:34:09 04.11.2025 |
-4.03 -12.80 |
-4.15 -13.13 |
-0.37 -1.33 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.00 39.70 |
39.00 39.34 |
-0.70 -1.76 |
08:25:43 04.11.2025 |
0.26 0.66 |
2.20 5.87 |
2.78 7.53 |
||
|
E.ON SE DE000ENAG999 |
15.85 15.92 |
15.85 15.86 |
-0.07 -0.41 |
08:14:32 04.11.2025 |
0.37 2.29 |
0.91 5.87 |
3.91 31.45 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.75 46.65 |
46.03 46.75 |
0.10 0.21 |
08:28:27 04.11.2025 |
2.13 4.79 |
2.10 4.72 |
10.70 29.80 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.87 49.32 |
48.85 48.87 |
-0.45 -0.91 |
08:41:09 04.11.2025 |
8.38 19.96 |
8.56 20.48 |
16.84 50.24 |
||
|
GEA DE0006602006 |
61.50 61.80 |
61.50 61.50 |
-0.30 -0.49 |
08:05:02 04.11.2025 |
-1.25 -1.98 |
4.55 7.94 |
16.57 36.59 |
||
|
Hannover Rück DE0008402215 |
245.00 246.00 |
245.00 245.00 |
-1.00 -0.41 |
08:19:56 04.11.2025 |
-14.20 -5.33 |
-30.20 -10.69 |
10.70 4.43 |
||
|
Heidelberg Materials DE0006047004 |
200.00 201.90 |
200.00 200.00 |
-1.90 -0.94 |
08:10:34 04.11.2025 |
0.30 0.15 |
28.55 16.38 |
101.60 100.40 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.76 70.28 |
69.76 69.76 |
-0.52 -0.74 |
08:04:19 04.11.2025 |
3.26 4.82 |
2.44 3.57 |
-8.74 -10.98 |
||
|
Infineon AG DE0006231004 |
34.18 34.65 |
34.11 34.18 |
-0.47 -1.34 |
08:35:54 04.11.2025 |
-0.20 -0.59 |
5.54 19.18 |
5.41 18.62 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.69 57.60 |
56.34 56.77 |
-0.91 -1.58 |
08:38:56 04.11.2025 |
6.33 12.63 |
3.96 7.55 |
0.73 1.31 |
||
|
Merck KGaA DE0006599905 |
111.55 112.05 |
111.50 111.55 |
-0.50 -0.45 |
08:14:10 04.11.2025 |
2.25 2.04 |
-9.35 -7.67 |
-39.45 -25.95 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
371.20 373.70 |
371.10 371.50 |
-2.50 -0.67 |
08:10:08 04.11.2025 |
1.20 0.32 |
75.50 24.84 |
78.70 26.17 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
530.60 535.80 |
529.20 530.60 |
-5.20 -0.97 |
08:29:33 04.11.2025 |
-28.60 -4.97 |
-54.60 -9.08 |
76.80 16.33 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.51 35.08 |
34.51 34.51 |
-0.57 -1.62 |
08:09:03 04.11.2025 |
-0.65 -1.84 |
-1.49 -4.12 |
-3.45 -9.05 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.09 39.43 |
39.09 39.09 |
-0.35 -0.87 |
08:09:03 04.11.2025 |
-3.40 -7.76 |
2.65 7.01 |
0.23 0.58 |
||
|
Rheinmetall AG DE0007030009 |
1’764.00 1’770.50 |
1’761.00 1’767.50 |
-6.50 -0.37 |
08:41:32 04.11.2025 |
-30.50 -1.76 |
206.00 13.74 |
1’231.80 260.31 |
||
|
RWE AG St. DE0007037129 |
42.56 42.80 |
42.46 42.56 |
-0.24 -0.56 |
08:40:59 04.11.2025 |
7.15 19.91 |
8.86 25.91 |
13.29 44.64 |
||
|
SAP SE DE0007164600 |
226.00 229.50 |
226.00 226.55 |
-3.50 -1.53 |
08:11:25 04.11.2025 |
-24.95 -9.95 |
-29.45 -11.54 |
11.05 5.14 |
||
|
Scout24 DE000A12DM80 |
99.25 100.40 |
0.00 0.00 |
-1.15 -1.15 |
08:42:08 04.11.2025 |
-16.10 -13.71 |
-3.40 -3.25 |
22.15 27.98 |
||
|
Siemens AG DE0007236101 |
243.60 247.30 |
243.60 243.90 |
-3.70 -1.50 |
08:26:35 04.11.2025 |
22.10 9.83 |
45.05 22.31 |
68.60 38.45 |
||
|
Siemens Energy AG DE000ENER6Y0 |
108.15 110.25 |
107.90 108.30 |
-2.10 -1.90 |
08:41:25 04.11.2025 |
4.10 4.02 |
38.56 57.09 |
68.57 182.71 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.69 48.67 |
48.50 48.69 |
0.02 0.04 |
08:42:09 04.11.2025 |
1.42 3.00 |
1.34 2.83 |
0.75 1.56 |
||
|
Symrise AG DE000SYM9999 |
71.00 70.66 |
71.00 71.02 |
0.34 0.48 |
08:25:37 04.11.2025 |
-6.06 -7.62 |
-28.11 -27.68 |
-37.16 -33.60 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.22 91.94 |
91.22 91.22 |
-0.72 -0.78 |
08:16:43 04.11.2025 |
-1.88 -2.04 |
-5.20 -5.45 |
1.30 1.46 |
||
|
Vonovia SE DE000A1ML7J1 |
25.28 25.50 |
25.28 25.33 |
-0.22 -0.86 |
08:18:21 04.11.2025 |
-0.76 -2.79 |
-2.72 -9.30 |
-3.64 -12.07 |
||
|
Zalando DE000ZAL1111 |
23.13 23.69 |
23.08 23.29 |
-0.56 -2.36 |
08:19:35 04.11.2025 |
-1.09 -4.24 |
-7.34 -22.96 |
-2.99 -10.83 |
