DAX Uncapped 142266755 / DE000A4AKQJ6
1’956.96
Pkt
-1.36
Pkt
-0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
185.25 184.80 |
0.00 0.00 |
0.45 0.24 |
21:47:27 06.07.2026 |
48.80 36.17 |
16.30 9.74 |
-23.80 -11.47 |
||
|
Airbus SE NL0000235190 |
209.30 205.45 |
0.00 0.00 |
3.85 1.87 |
21:23:32 06.07.2026 |
38.76 23.47 |
0.20 0.10 |
27.14 15.35 |
||
|
Allianz DE0008404005 |
420.60 418.80 |
0.00 0.00 |
1.80 0.43 |
20:48:07 06.07.2026 |
50.50 13.73 |
30.70 7.92 |
74.50 21.66 |
||
|
BASF DE000BASF111 |
47.00 47.86 |
0.00 0.00 |
-0.87 -1.81 |
19:57:51 06.07.2026 |
-3.30 -6.48 |
2.86 6.39 |
5.44 12.89 |
||
|
Bayer DE000BAY0017 |
51.14 53.18 |
0.00 0.00 |
-2.04 -3.84 |
21:43:49 06.07.2026 |
13.67 34.42 |
15.36 40.42 |
27.31 104.84 |
||
|
Beiersdorf AG DE0005200000 |
76.70 75.84 |
0.00 0.00 |
0.86 1.13 |
12:42:32 06.07.2026 |
1.14 1.51 |
-16.14 -17.39 |
-31.47 -29.10 |
||
|
BMW AG DE0005190003 |
60.20 60.82 |
0.00 0.00 |
-0.62 -1.02 |
20:05:42 06.07.2026 |
-19.04 -24.03 |
-36.12 -37.50 |
-18.14 -23.16 |
||
|
Brenntag SE DE000A1DAHH0 |
56.16 56.10 |
0.00 0.00 |
0.06 0.11 |
08:35:25 06.07.2026 |
-1.08 -1.90 |
6.15 12.40 |
-1.22 -2.14 |
||
|
Commerzbank DE000CBK1001 |
38.14 37.53 |
0.00 0.00 |
0.61 1.63 |
19:05:23 06.07.2026 |
6.41 20.36 |
1.49 4.09 |
9.71 34.46 |
||
|
Continental AG DE0005439004 |
74.68 75.06 |
0.00 0.00 |
-0.38 -0.51 |
18:11:56 06.07.2026 |
12.08 19.25 |
6.22 9.07 |
17.56 30.67 |
||
|
Daimler Truck DE000DTR0CK8 |
43.78 43.88 |
0.00 0.00 |
-0.10 -0.23 |
20:49:45 06.07.2026 |
0.60 1.41 |
5.57 14.85 |
2.31 5.67 |
||
|
Deutsche Bank AG DE0005140008 |
32.36 31.71 |
0.00 0.00 |
0.66 2.07 |
21:55:02 06.07.2026 |
5.66 22.03 |
-2.23 -6.64 |
6.47 26.00 |
||
|
Deutsche Börse AG DE0005810055 |
254.30 248.80 |
0.00 0.00 |
5.50 2.21 |
13:36:58 06.07.2026 |
-8.70 -3.40 |
28.00 12.79 |
-25.00 -9.19 |
||
|
Deutsche Telekom AG DE0005557508 |
25.50 25.16 |
0.00 0.00 |
0.34 1.35 |
20:17:59 06.07.2026 |
-5.67 -18.43 |
-2.72 -9.78 |
-5.92 -19.08 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.58 55.78 |
0.00 0.00 |
-0.20 -0.36 |
18:50:12 06.07.2026 |
9.66 20.95 |
8.87 18.91 |
16.18 40.86 |
||
|
E.ON SE DE000ENAG999 |
19.05 19.11 |
0.00 0.00 |
-0.06 -0.31 |
18:25:00 06.07.2026 |
-1.34 -6.77 |
1.92 11.64 |
2.70 17.23 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.92 41.27 |
0.00 0.00 |
-0.35 -0.85 |
08:00:02 06.07.2026 |
2.48 6.41 |
0.98 2.44 |
-6.73 -14.06 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.47 42.41 |
0.00 0.00 |
1.06 2.50 |
21:48:11 06.07.2026 |
-1.46 -3.35 |
-5.61 -11.75 |
-0.27 -0.64 |
||
|
GEA DE0006602006 |
63.10 63.10 |
0.00 0.00 |
0.00 0.00 |
08:54:09 06.07.2026 |
-0.30 -0.48 |
4.40 7.66 |
2.75 4.65 |
||
|
Hannover Rück DE0008402215 |
245.60 243.60 |
0.00 0.00 |
2.00 0.82 |
17:40:13 06.07.2026 |
-23.20 -8.60 |
-10.20 -3.97 |
-19.60 -7.36 |
||
|
Heidelberg Materials DE0006047004 |
175.80 175.60 |
0.00 0.00 |
0.20 0.11 |
18:43:49 06.07.2026 |
-5.10 -2.87 |
-49.45 -22.28 |
-23.15 -11.84 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.40 75.02 |
0.00 0.00 |
-0.62 -0.83 |
17:14:01 06.07.2026 |
10.64 16.42 |
5.76 8.27 |
7.18 10.52 |
||
|
Infineon AG DE0006231004 |
76.70 77.58 |
0.00 0.00 |
-0.88 -1.13 |
21:55:02 06.07.2026 |
37.39 95.97 |
38.09 99.53 |
39.44 106.83 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.55 45.43 |
0.00 0.00 |
0.13 0.28 |
18:23:40 06.07.2026 |
-7.88 -14.95 |
-17.10 -27.61 |
-5.76 -11.39 |
||
|
Merck KGaA DE0006599905 |
142.85 145.30 |
0.00 0.00 |
-2.45 -1.69 |
21:55:02 06.07.2026 |
37.70 34.34 |
26.20 21.60 |
36.75 33.18 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
376.30 380.10 |
0.00 0.00 |
-3.80 -1.00 |
17:51:53 06.07.2026 |
57.50 18.18 |
2.60 0.70 |
2.50 0.67 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
499.80 498.40 |
0.00 0.00 |
1.40 0.28 |
21:21:29 06.07.2026 |
-46.30 -8.50 |
-41.70 -7.72 |
-57.10 -10.27 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.56 34.61 |
0.00 0.00 |
-0.05 -0.14 |
15:10:58 06.07.2026 |
0.13 0.38 |
-5.74 -14.15 |
-8.23 -19.13 |
||
|
Rheinmetall AG DE0007030009 |
1’136.20 1’093.40 |
0.00 0.00 |
42.80 3.91 |
21:56:18 06.07.2026 |
-455.50 -29.00 |
-487.00 -30.40 |
-583.50 -34.35 |
||
|
RWE AG St. DE0007037129 |
57.70 57.78 |
0.00 0.00 |
-0.08 -0.14 |
20:45:09 06.07.2026 |
-2.14 -3.63 |
9.95 21.21 |
20.46 56.21 |
||
|
SAP SE DE0007164600 |
140.30 139.32 |
0.00 0.00 |
0.98 0.70 |
21:55:02 06.07.2026 |
-7.18 -4.82 |
-60.23 -29.82 |
-116.48 -45.11 |
||
|
Scout24 DE000A12DM80 |
73.90 73.85 |
0.00 0.00 |
0.05 0.07 |
18:47:17 06.07.2026 |
8.15 12.28 |
-9.90 -11.73 |
-42.20 -36.16 |
||
|
Siemens AG DE0007236101 |
280.95 283.60 |
0.00 0.00 |
-2.65 -0.93 |
19:40:28 06.07.2026 |
63.55 29.79 |
35.80 14.85 |
55.60 25.12 |
||
|
Siemens Energy AG DE000ENER6Y0 |
166.32 167.62 |
0.00 0.00 |
-1.30 -0.78 |
21:58:27 06.07.2026 |
16.12 10.77 |
43.02 35.03 |
73.28 79.19 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.92 34.98 |
0.00 0.00 |
-0.06 -0.17 |
19:20:50 06.07.2026 |
-1.03 -2.86 |
-9.18 -20.80 |
-11.97 -25.51 |
||
|
Symrise AG DE000SYM9999 |
89.66 90.78 |
0.00 0.00 |
-1.12 -1.23 |
17:11:22 06.07.2026 |
16.50 22.21 |
22.44 32.83 |
-0.88 -0.96 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
75.72 74.90 |
0.00 0.00 |
0.82 1.09 |
21:37:11 06.07.2026 |
-14.00 -16.04 |
-33.15 -31.14 |
-17.80 -19.54 |
||
|
Vonovia SE DE000A1ML7J1 |
22.47 22.42 |
0.00 0.00 |
0.05 0.22 |
21:51:35 06.07.2026 |
0.21 0.94 |
-1.44 -5.99 |
-6.75 -22.98 |
||
|
Zalando DE000ZAL1111 |
27.27 26.82 |
0.00 0.00 |
0.45 1.68 |
21:07:46 06.07.2026 |
5.74 27.33 |
2.08 8.43 |
-1.54 -5.45 |
