DAX Uncapped 142266755 / DE000A4AKQJ6
1’923.17
Pkt
15.36
Pkt
0.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
147.55 142.30 |
142.50 147.55 |
5.25 3.69 |
18:25:56 25.09.2026 |
-31.55 -17.93 |
12.30 9.31 |
-40.30 -21.81 |
||
|
Airbus SE NL0000235190 |
191.58 195.00 |
189.96 193.88 |
-3.42 -1.75 |
14:03:37 25.09.2026 |
-0.08 -0.04 |
30.46 18.51 |
1.20 0.62 |
||
|
Allianz DE0008404005 |
424.70 419.80 |
420.20 424.70 |
4.90 1.17 |
20:59:26 25.09.2026 |
8.60 2.13 |
63.60 18.20 |
67.10 19.39 |
||
|
BASF DE000BASF111 |
50.46 52.21 |
50.23 52.16 |
-1.75 -3.35 |
20:15:31 25.09.2026 |
3.29 6.73 |
3.33 6.82 |
9.74 22.95 |
||
|
Bayer DE000BAY0017 |
49.89 49.50 |
49.48 50.26 |
0.39 0.79 |
20:26:10 25.09.2026 |
9.72 24.55 |
11.57 30.66 |
21.70 78.59 |
||
|
Beiersdorf AG DE0005200000 |
78.30 78.82 |
77.72 78.84 |
-0.52 -0.66 |
20:15:31 25.09.2026 |
1.96 2.65 |
2.26 3.07 |
-12.46 -14.10 |
||
|
BMW AG DE0005190003 |
55.96 56.92 |
55.40 56.82 |
-0.96 -1.69 |
21:49:28 25.09.2026 |
-3.02 -4.96 |
-19.96 -25.64 |
-26.94 -31.76 |
||
|
Brenntag SE DE000A1DAHH0 |
58.86 59.00 |
58.86 58.86 |
-0.14 -0.24 |
08:03:36 25.09.2026 |
4.38 7.99 |
4.02 7.29 |
8.18 16.04 |
||
|
Commerzbank DE000CBK1001 |
42.15 41.20 |
41.72 42.40 |
0.95 2.31 |
21:46:26 25.09.2026 |
4.01 10.73 |
9.95 31.65 |
8.92 27.47 |
||
|
Continental AG DE0005439004 |
68.84 69.70 |
68.78 69.06 |
-0.86 -1.23 |
20:15:31 25.09.2026 |
-3.80 -5.16 |
10.34 17.38 |
13.24 23.40 |
||
|
Daimler Truck DE000DTR0CK8 |
42.50 42.00 |
42.00 42.50 |
0.50 1.19 |
18:04:08 25.09.2026 |
1.74 4.26 |
1.54 3.75 |
5.24 14.03 |
||
|
Deutsche Bank AG DE0005140008 |
32.03 31.31 |
31.41 32.05 |
0.73 2.32 |
21:55:02 25.09.2026 |
1.50 4.97 |
6.67 26.69 |
0.93 3.01 |
||
|
Deutsche Börse AG DE0005810055 |
284.80 282.40 |
282.70 285.10 |
2.40 0.85 |
19:19:40 25.09.2026 |
37.50 15.32 |
40.80 16.89 |
61.00 27.56 |
||
|
Deutsche Telekom AG DE0005557508 |
27.11 27.02 |
26.79 27.11 |
0.09 0.33 |
19:09:39 25.09.2026 |
0.39 1.48 |
-5.61 -17.29 |
-1.73 -6.06 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.50 56.62 |
56.58 57.50 |
0.88 1.55 |
18:05:09 25.09.2026 |
6.12 11.96 |
12.48 27.84 |
19.53 51.71 |
||
|
E.ON SE DE000ENAG999 |
17.16 17.25 |
17.16 17.38 |
-0.09 -0.52 |
17:56:26 25.09.2026 |
-0.49 -2.81 |
-1.61 -8.60 |
1.38 8.77 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.52 39.20 |
39.23 39.55 |
0.32 0.82 |
14:19:23 25.09.2026 |
-2.55 -6.05 |
1.66 4.38 |
-4.52 -10.24 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.02 45.95 |
45.80 46.20 |
0.07 0.14 |
15:18:32 25.09.2026 |
6.17 15.40 |
2.07 4.69 |
-0.53 -1.13 |
||
|
GEA DE0006602006 |
66.70 66.40 |
66.25 66.70 |
0.30 0.45 |
20:15:31 25.09.2026 |
7.00 11.76 |
6.25 10.37 |
3.10 4.89 |
||
|
Hannover Rück DE0008402215 |
257.20 259.20 |
257.20 259.80 |
-2.00 -0.77 |
20:15:31 25.09.2026 |
15.40 6.47 |
-2.00 -0.78 |
7.60 3.09 |
||
|
Heidelberg Materials DE0006047004 |
143.45 145.75 |
143.45 145.70 |
-2.30 -1.58 |
20:15:31 25.09.2026 |
-38.70 -21.02 |
-32.95 -18.47 |
-52.30 -26.45 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.78 74.18 |
73.52 74.24 |
-0.40 -0.54 |
20:15:31 25.09.2026 |
1.50 2.06 |
7.54 11.30 |
5.18 7.50 |
||
|
Infineon AG DE0006231004 |
57.01 56.52 |
56.88 57.59 |
0.49 0.87 |
21:55:02 25.09.2026 |
-20.99 -26.38 |
20.26 52.86 |
25.07 74.81 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
41.45 41.41 |
41.10 41.80 |
0.04 0.10 |
18:00:17 25.09.2026 |
-2.30 -5.17 |
-9.55 -18.49 |
-10.44 -19.87 |
||
|
Merck KGaA DE0006599905 |
134.85 134.05 |
134.05 136.10 |
0.80 0.60 |
21:55:02 25.09.2026 |
-7.15 -5.10 |
29.60 28.64 |
24.80 22.93 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
370.40 370.20 |
369.50 371.20 |
0.20 0.05 |
12:06:27 25.09.2026 |
5.80 1.62 |
51.70 16.57 |
-0.20 -0.05 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
511.20 512.60 |
510.00 516.20 |
-1.40 -0.27 |
20:15:31 25.09.2026 |
23.10 4.82 |
-16.80 -3.23 |
-16.60 -3.20 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.70 39.34 |
38.70 39.40 |
-0.64 -1.61 |
20:15:31 25.09.2026 |
3.86 11.31 |
3.66 10.66 |
-2.55 -6.30 |
||
|
Rheinmetall AG DE0007030009 |
985.20 994.60 |
970.20 996.60 |
-9.40 -0.95 |
21:21:27 25.09.2026 |
76.00 8.01 |
-446.50 -30.34 |
-953.50 -48.19 |
||
|
RWE AG St. DE0007037129 |
59.30 59.12 |
59.18 59.92 |
0.18 0.30 |
17:05:27 25.09.2026 |
5.56 10.20 |
4.90 8.88 |
22.97 61.90 |
||
|
SAP SE DE0007164600 |
185.20 183.54 |
183.98 186.30 |
1.66 0.90 |
21:55:02 25.09.2026 |
51.60 38.26 |
38.84 26.31 |
-41.54 -18.22 |
||
|
Scout24 DE000A12DM80 |
67.90 68.75 |
67.90 68.35 |
-0.85 -1.24 |
15:25:36 25.09.2026 |
-3.15 -4.26 |
7.55 11.94 |
-32.70 -31.59 |
||
|
Siemens AG DE0007236101 |
277.85 274.55 |
277.15 281.10 |
3.30 1.20 |
17:53:29 25.09.2026 |
2.55 0.94 |
64.75 30.95 |
47.60 21.03 |
||
|
Siemens Energy AG DE000ENER6Y0 |
144.12 143.24 |
142.24 146.60 |
0.88 0.61 |
19:56:54 25.09.2026 |
-15.32 -9.58 |
-6.96 -4.59 |
45.88 46.50 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.62 37.25 |
37.17 37.63 |
0.37 0.99 |
15:20:52 25.09.2026 |
2.97 8.68 |
0.49 1.33 |
-9.23 -19.88 |
||
|
Symrise AG DE000SYM9999 |
92.82 92.72 |
92.82 94.00 |
0.10 0.11 |
20:15:31 25.09.2026 |
3.12 3.49 |
22.92 32.98 |
18.02 24.22 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
71.96 71.24 |
70.22 72.28 |
0.72 1.01 |
21:12:28 25.09.2026 |
-3.12 -4.10 |
-13.76 -15.88 |
-20.22 -21.71 |
||
|
Vonovia SE DE000A1ML7J1 |
17.20 17.20 |
17.10 17.41 |
0.01 0.03 |
17:42:05 25.09.2026 |
-3.45 -16.59 |
-3.62 -17.27 |
-8.89 -33.89 |
||
|
Zalando DE000ZAL1111 |
22.12 22.60 |
22.10 22.21 |
-0.48 -2.12 |
13:43:37 25.09.2026 |
-4.02 -15.24 |
1.01 4.73 |
-5.08 -18.52 |
