DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

168.45
164.50

165.85
169.05

3.95
2.40

19:42:39
12.12.2025

-17.40
-9.73

-48.40
-23.07

-80.10
-33.17

Long Short

Airbus SE
NL0000235190

194.00
192.80

193.90
196.26

1.20
0.62

17:08:00
12.12.2025

-0.02
-0.01

30.36
18.56

37.74
24.16

Long Short

Allianz
DE0008404005

380.90
384.20

379.90
386.60

-3.30
-0.86

18:16:03
12.12.2025

26.70
7.58

33.10
9.57

77.50
25.70

Long Short

BASF
DE000BASF111

44.76
44.43

44.49
45.20

0.33
0.74

21:09:47
12.12.2025

-0.81
-1.84

0.10
0.23

-1.75
-3.89

Long Short

Bayer
DE000BAY0017

36.35
36.41

36.25
36.60

-0.06
-0.15

21:47:15
12.12.2025

7.79
27.02

8.87
31.94

16.62
83.14

Long Short

Beiersdorf AG
DE0005200000

92.90
94.14

92.90
93.72

-1.24
-1.32

15:19:19
12.12.2025

-1.68
-1.78

-25.63
-21.64

-31.58
-25.39

Long Short

BMW AG
DE0005190003

95.94
95.74

95.84
96.38

0.20
0.21

20:50:21
12.12.2025

11.32
13.42

18.52
24.01

17.18
21.89

Long Short

Brenntag SE
DE000A1DAHH0

50.76
50.00

49.77
50.76

0.76
1.52

18:41:30
12.12.2025

-3.03
-5.97

-13.27
-21.77

-14.53
-23.35

Long Short

Commerzbank
DE000CBK1001

34.53
35.42

34.32
35.67

-0.89
-2.51

18:23:06
12.12.2025

1.76
5.34

7.06
25.54

19.59
129.57

Long Short

Continental AG
DE0005439004

66.54
64.12

65.98
66.54

2.42
3.77

16:25:58
12.12.2025

9.78
17.73

6.34
10.83

14.52
28.81

Long Short

Daimler Truck
DE000DTR0CK8

38.57
38.60

38.36
38.88

-0.03
-0.08

19:17:55
12.12.2025

-0.97
-2.57

-1.30
-3.41

-0.50
-1.34

Long Short

Deutsche Bank AG
DE0005140008

31.69
32.83

31.57
32.92

-1.14
-3.47

21:55:01
12.12.2025

0.57
1.81

7.31
29.60

15.00
88.23

Long Short

Deutsche Börse AG
DE0005810055

215.50
216.20

213.30
215.50

-0.70
-0.32

21:19:05
12.12.2025

-21.10
-8.77

-55.20
-20.09

-3.50
-1.57

Long Short

Deutsche Telekom AG
DE0005557508

26.85
26.95

26.79
27.12

-0.10
-0.37

21:59:30
12.12.2025

-3.11
-10.38

-5.42
-16.79

-2.93
-9.84

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.92
46.93

46.90
47.29

-0.01
-0.02

19:56:23
12.12.2025

7.25
18.82

4.79
11.69

9.83
27.35

Long Short

E.ON SE
DE000ENAG999

15.20
15.04

15.05
15.28

0.17
1.10

21:12:54
12.12.2025

0.23
1.47

0.24
1.60

3.61
30.31

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.89
39.78

39.89
39.89

0.11
0.28

08:02:37
12.12.2025

-2.85
-6.66

-9.61
-19.39

-5.30
-11.72

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

47.40
48.08

47.40
47.88

-0.68
-1.41

17:41:03
12.12.2025

0.94
2.00

4.07
9.26

13.32
38.36

Long Short

GEA
DE0006602006

56.50
55.90

56.50
56.50

0.60
1.07

08:02:40
12.12.2025

-8.55
-13.35

-3.00
-5.13

6.12
12.39

Long Short

Hannover Rück
DE0008402215

260.60
258.80

258.00
260.80

1.80
0.70

16:01:48
12.12.2025

15.20
6.30

-17.40
-6.36

3.20
1.26

Long Short

Heidelberg Materials
DE0006047004

223.70
224.60

223.70
225.90

-0.90
-0.40

21:06:39
12.12.2025

10.10
4.86

38.35
21.34

91.20
71.87

Long Short

Henkel KGaA Vz.
DE0006048432

70.00
69.46

69.82
70.00

0.54
0.78

10:46:47
12.12.2025

-5.12
-6.91

-0.02
-0.03

-16.84
-19.62

Long Short

Infineon AG
DE0006231004

36.24
36.65

36.20
37.07

-0.41
-1.12

21:55:01
12.12.2025

4.79
15.01

0.27
0.75

3.62
10.92

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

61.46
61.28

61.31
61.76

0.18
0.29

18:05:43
12.12.2025

8.68
16.67

8.71
16.74

5.05
9.07

Long Short

Merck KGaA
DE0006599905

117.70
118.95

117.50
119.40

-1.25
-1.05

21:55:01
12.12.2025

8.40
7.78

0.30
0.26

-27.90
-19.35

Long Short

MTU Aero Engines AG
DE000A0D9PT0

352.70
349.60

348.80
352.70

3.10
0.89

17:38:50
12.12.2025

-6.80
-1.88

4.20
1.20

31.10
9.63

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

561.60
560.00

557.20
564.20

1.60
0.29

20:55:35
12.12.2025

24.80
4.75

-14.40
-2.57

46.60
9.32

Long Short

Porsche Automobil Holding SE
DE000PAH0038

40.66
41.06

40.66
41.11

-0.40
-0.97

17:48:10
12.12.2025

4.07
11.10

6.17
17.85

5.00
13.99

Long Short

QIAGEN N.V.
NL0015002CX3

38.40
39.03

38.40
38.65

-0.63
-1.61

13:57:27
12.12.2025

0.30
0.77

-1.46
-3.58

-5.65
-12.57

Long Short

Rheinmetall AG
DE0007030009

1’617.00
1’606.50

1’599.50
1’634.50

10.50
0.65

19:32:01
12.12.2025

-270.50
-14.38

-110.00
-6.40

991.20
160.18

Long Short

RWE AG St.
DE0007037129

43.45
43.29

43.23
43.45

0.16
0.37

18:47:09
12.12.2025

7.78
21.76

8.85
25.52

13.33
44.14

Long Short

SAP SE
DE0007164600

208.20
210.30

208.20
210.85

-2.10
-1.00

21:55:01
12.12.2025

-8.85
-4.03

-52.20
-19.84

-27.65
-11.59

Long Short

Scout24
DE000A12DM80

86.20
86.30

86.20
86.20

-0.10
-0.12

09:04:02
12.12.2025

-23.95
-21.69

-32.45
-27.29

-1.50
-1.71

Long Short

Siemens AG
DE0007236101

237.05
239.35

236.60
241.35

-2.30
-0.96

18:09:44
12.12.2025

2.55
1.11

11.90
5.42

36.08
18.45

Long Short

Siemens Energy AG
DE000ENER6Y0

119.10
124.25

117.90
124.90

-5.15
-4.14

21:37:26
12.12.2025

29.54
31.41

38.04
44.46

72.54
142.07

Long Short

Siemens Healthineers AG
DE000SHL1006

44.15
43.43

43.53
44.15

0.72
1.66

17:43:10
12.12.2025

-5.01
-10.44

-3.55
-7.63

-11.11
-20.54

Long Short

Symrise AG
DE000SYM9999

67.78
65.72

66.34
67.78

2.06
3.13

19:28:26
12.12.2025

-13.96
-17.20

-36.35
-35.10

-36.60
-35.26

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

108.15
107.25

107.30
108.60

0.90
0.84

21:42:08
12.12.2025

4.00
3.89

15.14
16.52

20.70
24.04

Long Short

Vonovia SE
DE000A1ML7J1

24.14
24.13

24.05
24.20

0.01
0.04

20:14:54
12.12.2025

-2.55
-9.62

-5.38
-18.34

-7.80
-24.56

Long Short

Zalando
DE000ZAL1111

23.01
23.34

22.94
23.24

-0.33
-1.41

20:59:26
12.12.2025

-2.20
-8.65

-6.35
-21.46

-11.75
-33.58

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6