DAX Uncapped 142266755 / DE000A4AKQJ6
1’975.19
Pkt
47.95
Pkt
2.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.15 142.30 |
141.85 147.20 |
3.85 2.71 |
20:41:33 17.04.2026 |
-24.45 -15.06 |
-51.40 -27.15 |
-60.30 -30.42 |
||
|
Airbus SE NL0000235190 |
180.04 172.00 |
171.82 181.24 |
8.04 4.67 |
21:40:21 17.04.2026 |
-42.09 -19.59 |
-30.24 -14.90 |
31.82 22.58 |
||
|
Allianz DE0008404005 |
389.80 385.50 |
385.70 390.80 |
4.30 1.12 |
21:13:24 17.04.2026 |
1.90 0.50 |
17.90 4.89 |
41.00 11.95 |
||
|
BASF DE000BASF111 |
52.86 53.19 |
52.49 53.60 |
-0.33 -0.62 |
19:47:51 17.04.2026 |
7.44 16.07 |
11.19 26.30 |
11.78 28.08 |
||
|
Bayer DE000BAY0017 |
41.10 40.76 |
40.00 41.45 |
0.34 0.83 |
20:36:35 17.04.2026 |
-1.49 -3.53 |
13.36 49.00 |
19.79 95.01 |
||
|
Beiersdorf AG DE0005200000 |
77.54 77.24 |
76.22 77.54 |
0.30 0.39 |
11:31:01 17.04.2026 |
-22.24 -22.67 |
-16.50 -17.86 |
-43.07 -36.21 |
||
|
BMW AG DE0005190003 |
83.90 80.58 |
80.84 84.30 |
3.32 4.12 |
18:45:37 17.04.2026 |
-7.58 -8.41 |
3.62 4.59 |
12.36 17.62 |
||
|
Brenntag SE DE000A1DAHH0 |
60.20 60.24 |
59.84 60.40 |
-0.04 -0.07 |
14:55:53 17.04.2026 |
4.24 8.09 |
8.54 17.75 |
-0.46 -0.81 |
||
|
Commerzbank DE000CBK1001 |
35.93 34.80 |
34.78 36.00 |
1.13 3.25 |
19:04:17 17.04.2026 |
0.22 0.63 |
4.39 14.23 |
12.55 55.31 |
||
|
Continental AG DE0005439004 |
67.84 64.70 |
63.72 67.84 |
3.14 4.85 |
17:06:15 17.04.2026 |
-2.64 -3.91 |
11.10 20.62 |
15.94 32.52 |
||
|
Daimler Truck DE000DTR0CK8 |
43.65 42.35 |
42.27 44.00 |
1.30 3.07 |
18:33:08 17.04.2026 |
1.68 4.03 |
9.31 27.37 |
9.19 26.93 |
||
|
Deutsche Bank AG DE0005140008 |
28.57 27.91 |
27.80 29.00 |
0.66 2.35 |
21:55:01 17.04.2026 |
-5.18 -15.35 |
-1.54 -5.12 |
7.70 36.95 |
||
|
Deutsche Börse AG DE0005810055 |
261.00 257.20 |
261.00 266.20 |
3.80 1.48 |
16:02:27 17.04.2026 |
42.00 19.82 |
28.50 12.64 |
-17.20 -6.34 |
||
|
Deutsche Telekom AG DE0005557508 |
29.47 29.07 |
28.99 29.56 |
0.40 1.38 |
20:10:34 17.04.2026 |
0.88 3.16 |
-0.65 -2.21 |
-2.91 -9.19 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.85 48.31 |
48.36 50.16 |
1.54 3.19 |
20:01:30 17.04.2026 |
0.55 1.14 |
10.09 26.09 |
12.52 34.54 |
||
|
E.ON SE DE000ENAG999 |
18.88 19.19 |
18.79 19.27 |
-0.31 -1.59 |
20:36:12 17.04.2026 |
2.27 13.16 |
3.19 19.59 |
4.59 30.80 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.85 38.73 |
38.64 39.85 |
1.12 2.89 |
21:46:38 17.04.2026 |
2.72 7.37 |
-6.39 -13.88 |
-4.85 -10.90 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.57 44.13 |
43.80 44.66 |
0.44 1.00 |
20:53:43 17.04.2026 |
-4.80 -9.67 |
-2.69 -5.66 |
5.73 14.65 |
||
|
GEA DE0006602006 |
61.45 61.35 |
61.30 61.45 |
0.10 0.16 |
11:57:35 17.04.2026 |
0.55 0.89 |
0.60 0.97 |
8.65 16.17 |
||
|
Hannover Rück DE0008402215 |
276.20 276.20 |
274.40 277.00 |
0.00 0.00 |
21:06:21 17.04.2026 |
28.40 11.65 |
13.20 5.10 |
-3.40 -1.23 |
||
|
Heidelberg Materials DE0006047004 |
195.45 191.60 |
187.15 197.15 |
3.85 2.01 |
20:58:47 17.04.2026 |
-43.85 -18.72 |
-5.00 -2.56 |
24.75 14.94 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.64 65.32 |
65.02 66.64 |
1.32 2.02 |
15:13:23 17.04.2026 |
-6.66 -9.22 |
-4.40 -6.29 |
-2.38 -3.50 |
||
|
Infineon AG DE0006231004 |
48.30 45.83 |
45.92 48.91 |
2.47 5.39 |
21:56:47 17.04.2026 |
2.86 6.86 |
11.95 36.76 |
17.40 64.30 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.15 53.87 |
50.50 52.69 |
-1.72 -3.19 |
20:51:17 17.04.2026 |
-4.51 -7.60 |
2.47 4.72 |
4.69 9.35 |
||
|
Merck KGaA DE0006599905 |
117.80 114.65 |
115.05 118.40 |
3.15 2.75 |
21:55:01 17.04.2026 |
-12.35 -9.58 |
0.10 0.09 |
-2.40 -2.02 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
347.90 336.10 |
329.30 352.10 |
11.80 3.51 |
19:11:30 17.04.2026 |
-50.50 -13.09 |
-44.00 -11.60 |
58.90 21.30 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
564.60 561.00 |
562.00 565.40 |
3.60 0.64 |
20:41:31 17.04.2026 |
36.80 7.02 |
-3.20 -0.57 |
-29.20 -4.95 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.43 32.53 |
32.61 33.74 |
0.90 2.77 |
19:24:27 17.04.2026 |
-5.39 -14.17 |
-1.09 -3.23 |
-0.96 -2.86 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.17 34.71 |
34.62 35.17 |
0.47 1.34 |
12:07:15 17.04.2026 |
-4.70 -11.59 |
-7.09 -16.52 |
-4.15 -10.38 |
||
|
Rheinmetall AG DE0007030009 |
1’502.20 1’502.00 |
1’489.00 1’530.80 |
0.20 0.01 |
21:55:56 17.04.2026 |
-426.90 -22.31 |
-258.40 -14.81 |
-7.40 -0.50 |
||
|
RWE AG St. DE0007037129 |
55.74 57.98 |
55.00 57.80 |
-2.24 -3.86 |
20:08:01 17.04.2026 |
8.12 16.00 |
17.89 43.64 |
25.21 74.87 |
||
|
SAP SE DE0007164600 |
153.40 150.04 |
152.00 158.78 |
3.36 2.24 |
20:57:32 17.04.2026 |
-62.14 -30.22 |
-90.74 -38.74 |
-89.19 -38.34 |
||
|
Scout24 DE000A12DM80 |
70.10 68.75 |
69.65 70.10 |
1.35 1.96 |
09:42:31 17.04.2026 |
-20.00 -23.26 |
-36.90 -35.86 |
-35.60 -35.04 |
||
|
Siemens AG DE0007236101 |
247.30 240.00 |
239.00 249.30 |
7.30 3.04 |
20:56:38 17.04.2026 |
-23.60 -9.05 |
-3.40 -1.41 |
51.95 28.04 |
||
|
Siemens Energy AG DE000ENER6Y0 |
170.64 166.22 |
164.20 173.76 |
4.42 2.66 |
21:58:36 17.04.2026 |
42.76 33.35 |
65.06 61.44 |
112.68 193.34 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.93 38.16 |
38.20 39.11 |
0.77 2.02 |
19:27:48 17.04.2026 |
-8.51 -18.18 |
-8.83 -18.74 |
-6.54 -14.59 |
||
|
Symrise AG DE000SYM9999 |
76.62 75.24 |
74.86 76.62 |
1.38 1.83 |
16:12:22 17.04.2026 |
-0.34 -0.46 |
-1.72 -2.27 |
-21.88 -22.82 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
92.18 89.46 |
89.34 93.30 |
2.72 3.04 |
18:51:47 17.04.2026 |
-12.29 -11.95 |
0.36 0.40 |
1.26 1.41 |
||
|
Vonovia SE DE000A1ML7J1 |
24.10 23.28 |
23.34 24.21 |
0.82 3.52 |
20:15:46 17.04.2026 |
-2.20 -8.64 |
-4.40 -15.91 |
-4.97 -17.61 |
||
|
Zalando DE000ZAL1111 |
23.36 23.30 |
23.03 23.45 |
0.06 0.26 |
19:13:18 17.04.2026 |
-3.11 -12.30 |
-4.67 -17.40 |
-11.79 -34.72 |
