DAX Uncapped 142266755 / DE000A4AKQJ6
1’695.58
Pkt
-12.47
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
219.50 221.70 |
218.30 219.50 |
-2.20 -0.99 |
08:21:46 28.03.2025 |
-10.70 -4.56 |
-9.60 -4.11 |
19.90 9.74 |
||
|
Airbus SE NL0000235190 |
165.92 169.00 |
165.92 168.24 |
-3.08 -1.82 |
21:30:55 28.03.2025 |
18.62 12.11 |
37.98 28.27 |
1.68 0.98 |
||
|
Allianz DE0008404005 |
355.10 357.70 |
354.20 357.60 |
-2.60 -0.73 |
20:34:10 28.03.2025 |
62.00 21.07 |
60.40 20.42 |
79.20 28.59 |
||
|
BASF DE000BASF111 |
47.54 48.00 |
47.45 48.32 |
-0.47 -0.97 |
18:11:01 28.03.2025 |
7.92 18.71 |
4.97 10.96 |
-2.37 -4.50 |
||
|
Bayer DE000BAY0017 |
22.54 22.56 |
22.46 22.99 |
-0.02 -0.09 |
19:51:05 28.03.2025 |
4.68 24.78 |
-5.55 -19.05 |
-3.75 -13.71 |
||
|
Beiersdorf AG DE0005200000 |
120.55 119.70 |
119.65 121.15 |
0.85 0.71 |
17:25:57 28.03.2025 |
-4.60 -3.73 |
-16.15 -11.98 |
-15.55 -11.58 |
||
|
BMW AG DE0005190003 |
76.20 77.42 |
75.70 77.42 |
-1.22 -1.58 |
17:55:30 28.03.2025 |
3.98 5.17 |
2.38 3.03 |
-25.64 -24.06 |
||
|
Brenntag SE DE000A1DAHH0 |
62.54 62.66 |
62.20 62.54 |
-0.12 -0.19 |
09:44:39 28.03.2025 |
5.36 9.34 |
-0.62 -0.98 |
-15.54 -19.85 |
||
|
Commerzbank DE000CBK1001 |
21.72 22.63 |
21.49 22.66 |
-0.91 -4.02 |
20:38:46 28.03.2025 |
8.27 54.19 |
7.19 43.96 |
10.89 86.16 |
||
|
Continental AG DE0005439004 |
67.12 68.12 |
67.00 68.42 |
-1.00 -1.47 |
17:54:43 28.03.2025 |
7.08 11.03 |
13.56 23.51 |
4.58 6.87 |
||
|
Daimler Truck DE000DTR0CK8 |
37.98 38.00 |
37.51 38.24 |
-0.02 -0.05 |
19:06:06 28.03.2025 |
1.67 4.57 |
4.59 13.64 |
-8.81 -18.72 |
||
|
Deutsche Bank AG DE0005140008 |
22.06 22.68 |
22.03 22.60 |
-0.62 -2.73 |
21:56:45 28.03.2025 |
7.05 43.24 |
7.87 50.79 |
9.13 64.16 |
||
|
Deutsche Börse AG DE0005810055 |
271.80 268.90 |
266.90 271.80 |
2.90 1.08 |
20:53:06 28.03.2025 |
45.30 20.48 |
57.60 27.57 |
78.55 41.79 |
||
|
Deutsche Telekom AG DE0005557508 |
34.14 33.48 |
33.36 34.21 |
0.66 1.97 |
20:27:02 28.03.2025 |
4.57 15.85 |
7.05 26.76 |
11.18 50.32 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.96 40.11 |
39.68 40.18 |
-0.15 -0.37 |
19:41:03 28.03.2025 |
7.83 23.30 |
1.91 4.83 |
1.24 3.08 |
||
|
E.ON SE DE000ENAG999 |
13.80 13.53 |
13.46 13.89 |
0.27 1.96 |
20:21:28 28.03.2025 |
2.07 18.50 |
-0.14 -1.01 |
0.50 3.92 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.26 45.34 |
45.43 46.36 |
0.92 2.03 |
16:31:57 28.03.2025 |
1.85 4.25 |
7.58 20.04 |
10.59 30.42 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.89 40.10 |
39.88 39.90 |
-0.21 -0.52 |
17:50:20 28.03.2025 |
6.51 19.46 |
6.54 19.57 |
15.28 61.91 |
||
|
Hannover Rück DE0008402215 |
277.00 277.50 |
275.90 277.50 |
-0.50 -0.18 |
12:52:10 28.03.2025 |
30.90 12.63 |
22.10 8.72 |
25.20 10.06 |
||
|
Heidelberg Materials DE0006047004 |
162.95 166.70 |
161.50 167.05 |
-3.75 -2.25 |
19:38:27 28.03.2025 |
59.90 49.77 |
79.70 79.26 |
78.80 77.67 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.40 74.26 |
74.24 74.64 |
0.14 0.19 |
14:33:41 28.03.2025 |
-11.02 -13.15 |
-8.58 -10.55 |
-1.50 -2.02 |
||
|
Infineon AG DE0006231004 |
31.11 32.34 |
31.11 32.13 |
-1.23 -3.80 |
21:55:01 28.03.2025 |
3.09 9.80 |
4.00 13.04 |
3.28 10.44 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.94 56.33 |
55.50 56.32 |
-0.39 -0.69 |
17:52:46 28.03.2025 |
6.53 12.39 |
1.54 2.67 |
-14.20 -19.33 |
||
|
Merck KGaA DE0006599905 |
130.80 129.50 |
127.90 130.85 |
1.30 1.00 |
17:18:14 28.03.2025 |
-7.05 -5.11 |
-29.20 -18.25 |
-28.30 -17.79 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
327.10 335.00 |
327.10 335.50 |
-7.90 -2.36 |
19:27:59 28.03.2025 |
25.90 8.15 |
59.10 20.77 |
110.50 47.38 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
589.60 586.00 |
584.80 589.80 |
3.60 0.61 |
16:38:35 28.03.2025 |
88.50 17.81 |
91.10 18.43 |
141.60 31.91 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
47.98 48.74 |
47.48 49.07 |
-0.76 -1.56 |
21:51:43 28.03.2025 |
-6.64 -11.45 |
-20.16 -28.19 |
-41.52 -44.70 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.13 36.47 |
35.62 36.54 |
-0.34 -0.93 |
19:14:49 28.03.2025 |
2.52 7.16 |
-3.68 -8.89 |
-11.47 -23.33 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.45 36.72 |
35.62 37.09 |
-0.27 -0.74 |
17:56:31 28.03.2025 |
-7.47 -16.89 |
-4.50 -10.91 |
-3.43 -8.52 |
||
|
Rheinmetall AG DE0007030009 |
1’305.50 1’341.00 |
1’285.50 1’356.50 |
-35.50 -2.65 |
21:44:48 28.03.2025 |
699.90 112.96 |
835.20 172.46 |
798.50 153.26 |
||
|
RWE AG St. DE0007037129 |
33.06 33.04 |
32.71 33.18 |
0.02 0.06 |
17:51:38 28.03.2025 |
4.11 14.44 |
-0.44 -1.33 |
1.58 5.10 |
||
|
SAP SE DE0007164600 |
247.10 248.55 |
246.35 249.10 |
-1.45 -0.58 |
21:55:01 28.03.2025 |
22.40 9.48 |
54.25 26.53 |
76.15 41.70 |
||
|
Sartorius AG Vz. DE0007165631 |
226.70 222.10 |
220.30 226.70 |
4.60 2.07 |
14:17:25 28.03.2025 |
15.90 7.36 |
-16.50 -6.65 |
-138.70 -37.44 |
||
|
Siemens AG DE0007236101 |
215.00 220.75 |
214.95 221.60 |
-5.75 -2.60 |
18:36:15 28.03.2025 |
39.92 21.12 |
47.16 25.95 |
53.60 30.58 |
||
|
Siemens Energy AG DE000ENER6Y0 |
55.18 57.78 |
54.00 57.46 |
-2.60 -4.50 |
21:43:05 28.03.2025 |
8.52 16.67 |
26.29 78.83 |
43.27 264.32 |
||
|
Siemens Healthineers AG DE000SHL1006 |
51.08 50.36 |
50.20 51.08 |
0.72 1.43 |
14:01:07 28.03.2025 |
-0.16 -0.31 |
0.64 1.25 |
-3.36 -6.08 |
||
|
Symrise AG DE000SYM9999 |
95.02 91.58 |
92.00 95.02 |
3.44 3.76 |
15:13:02 28.03.2025 |
-11.07 -10.92 |
-31.67 -25.97 |
-19.92 -18.08 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.80 99.04 |
96.72 99.00 |
-2.24 -2.26 |
21:13:19 28.03.2025 |
15.36 17.65 |
7.38 7.77 |
-18.86 -15.55 |
||
|
Vonovia SE DE000A1ML7J1 |
25.16 24.62 |
24.50 25.16 |
0.54 2.19 |
21:50:02 28.03.2025 |
-5.09 -17.38 |
-8.07 -25.01 |
-3.32 -12.06 |
||
|
Zalando DE000ZAL1111 |
32.86 33.07 |
32.86 32.86 |
-0.21 -0.64 |
08:08:01 28.03.2025 |
-1.09 -3.32 |
2.79 9.65 |
6.37 25.15 |
