DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

173.85
175.20

173.50
175.90

-1.35
-0.77

21:43:25
16.06.2026

32.10
22.73

5.80
3.46

-32.40
-15.75

Long Short

Airbus SE
NL0000235190

184.78
183.14

183.50
186.30

1.64
0.90

21:12:24
16.06.2026

3.22
1.87

-18.76
-9.67

12.46
7.65

Long Short

Allianz
DE0008404005

398.20
394.10

393.20
398.90

4.10
1.04

19:59:52
16.06.2026

32.80
9.36

2.90
0.76

40.20
11.72

Long Short

BASF
DE000BASF111

48.88
49.25

48.87
49.50

-0.38
-0.76

20:36:41
16.06.2026

0.43
0.89

4.04
9.01

6.19
14.50

Long Short

Bayer
DE000BAY0017

35.90
36.34

35.78
36.47

-0.44
-1.21

17:20:12
16.06.2026

-3.34
-8.54

-0.71
-1.95

7.97
28.65

Long Short

Beiersdorf AG
DE0005200000

70.32
71.22

70.26
70.72

-0.90
-1.26

16:46:19
16.06.2026

-8.54
-10.83

-23.16
-24.79

-46.82
-39.98

Long Short

BMW AG
DE0005190003

64.20
68.68

64.00
68.94

-4.48
-6.52

21:52:51
16.06.2026

-15.14
-18.54

-29.60
-30.79

-10.22
-13.31

Long Short

Brenntag SE
DE000A1DAHH0

54.72
55.82

54.72
54.72

-1.10
-1.97

08:00:52
16.06.2026

6.84
13.94

5.40
10.69

-5.14
-8.42

Long Short

Commerzbank
DE000CBK1001

36.30
36.17

36.02
36.76

0.13
0.36

21:55:11
16.06.2026

5.55
18.36

1.34
3.89

7.75
27.65

Long Short

Continental AG
DE0005439004

74.00
74.90

73.02
74.00

-0.90
-1.20

17:52:10
16.06.2026

7.98
12.92

3.20
4.81

10.36
17.44

Long Short

Daimler Truck
DE000DTR0CK8

42.32
42.93

41.90
42.79

-0.61
-1.42

19:13:12
16.06.2026

-2.97
-6.79

2.29
5.95

2.91
7.69

Long Short

Deutsche Bank AG
DE0005140008

30.01
29.76

29.83
30.35

0.25
0.84

21:55:02
16.06.2026

1.26
4.88

-4.63
-14.66

2.57
10.51

Long Short

Deutsche Börse AG
DE0005810055

246.80
247.70

246.60
249.40

-0.90
-0.36

16:48:06
16.06.2026

5.40
2.24

31.80
14.82

-25.60
-9.41

Long Short

Deutsche Telekom AG
DE0005557508

27.60
27.85

27.58
28.05

-0.25
-0.90

21:30:23
16.06.2026

-5.06
-15.43

0.93
3.47

-3.33
-10.72

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

52.50
52.00

52.50
52.94

0.50
0.96

21:28:08
16.06.2026

5.30
11.54

4.26
9.07

9.88
23.89

Long Short

E.ON SE
DE000ENAG999

18.15
18.25

18.09
18.28

-0.11
-0.58

19:58:26
16.06.2026

-1.01
-5.18

3.14
20.59

2.86
18.42

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.90
40.59

40.52
41.00

0.31
0.76

18:51:11
16.06.2026

-1.07
-2.69

-1.43
-3.56

-11.17
-22.40

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

38.47
38.95

38.47
38.72

-0.48
-1.23

13:14:41
16.06.2026

-9.36
-20.08

-10.31
-21.68

-6.99
-15.80

Long Short

GEA
DE0006602006

59.05
56.45

57.05
59.05

2.60
4.61

19:45:23
16.06.2026

-9.00
-14.14

-1.15
-2.06

-4.60
-7.76

Long Short

Hannover Rück
DE0008402215

232.60
232.40

229.40
232.60

0.20
0.09

20:48:34
16.06.2026

-27.40
-10.60

-29.20
-11.22

-39.20
-14.51

Long Short

Heidelberg Materials
DE0006047004

184.10
185.10

184.10
188.80

-1.00
-0.54

16:07:51
16.06.2026

10.60
6.52

-49.25
-22.13

-6.25
-3.48

Long Short

Henkel KGaA Vz.
DE0006048432

69.38
69.56

69.38
69.66

-0.18
-0.26

13:34:13
16.06.2026

-2.62
-3.68

-1.62
-2.31

-0.10
-0.15

Long Short

Infineon AG
DE0006231004

78.21
81.00

78.21
81.20

-2.79
-3.44

21:56:18
16.06.2026

36.79
91.36

40.77
112.34

41.50
116.67

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

47.80
49.40

47.71
49.56

-1.60
-3.24

21:24:08
16.06.2026

-7.81
-14.14

-14.25
-23.10

-4.22
-8.17

Long Short

Merck KGaA
DE0006599905

131.10
132.05

131.10
132.45

-0.95
-0.72

21:55:02
16.06.2026

25.95
23.71

17.55
14.89

18.95
16.27

Long Short

MTU Aero Engines AG
DE000A0D9PT0

324.20
324.90

324.20
332.20

-0.70
-0.22

21:06:48
16.06.2026

-35.00
-10.24

-45.90
-13.02

-38.40
-11.13

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

468.80
463.50

462.20
469.50

5.30
1.14

21:49:19
16.06.2026

-71.90
-13.48

-96.50
-17.29

-97.10
-17.38

Long Short

Porsche Automobil Holding SE
DE000PAH0038

31.38
31.29

30.93
31.48

0.09
0.29

17:57:16
16.06.2026

-2.66
-8.07

-10.56
-25.84

-4.04
-11.76

Long Short

QIAGEN N.V.
NL0015002SN0

32.29
31.64

31.75
32.37

0.65
2.05

12:34:50
16.06.2026

-3.50
-9.81

-8.24
-20.39

-10.60
-24.78

Long Short

Rheinmetall AG
DE0007030009

1’147.40
1’141.80

1’130.60
1’182.80

5.60
0.49

21:54:01
16.06.2026

-330.50
-21.32

-396.00
-24.50

-528.00
-30.21

Long Short

RWE AG St.
DE0007037129

54.70
56.14

54.68
56.46

-1.44
-2.57

21:15:59
16.06.2026

1.90
3.42

14.08
32.43

22.27
63.21

Long Short

SAP SE
DE0007164600

142.34
142.40

141.94
145.40

-0.06
-0.04

21:55:02
16.06.2026

-27.12
-16.24

-68.30
-32.80

-121.25
-46.43

Long Short

Scout24
DE000A12DM80

77.00
76.10

76.80
78.55

0.90
1.18

21:06:42
16.06.2026

2.70
3.77

-12.40
-14.30

-44.30
-37.35

Long Short

Siemens AG
DE0007236101

271.50
270.35

270.35
275.50

1.15
0.43

21:55:27
16.06.2026

33.80
15.04

21.45
9.05

41.15
18.93

Long Short

Siemens Energy AG
DE000ENER6Y0

155.22
154.18

154.86
159.82

1.04
0.67

21:59:53
16.06.2026

-5.65
-3.70

28.75
24.31

61.30
71.53

Long Short

Siemens Healthineers AG
DE000SHL1006

35.35
34.87

35.04
35.35

0.48
1.38

16:41:02
16.06.2026

-4.63
-11.86

-9.63
-21.87

-12.01
-25.88

Long Short

Symrise AG
DE000SYM9999

82.58
81.24

81.34
82.72

1.34
1.65

16:34:29
16.06.2026

9.94
13.60

16.06
23.98

-19.86
-19.30

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

88.44
90.54

88.44
90.78

-2.10
-2.32

21:39:57
16.06.2026

-6.96
-7.53

-23.18
-21.34

-5.46
-6.01

Long Short

Vonovia SE
DE000A1ML7J1

20.96
20.76

20.71
20.96

0.20
0.96

21:24:48
16.06.2026

-4.39
-18.19

-4.45
-18.39

-8.66
-30.48

Long Short

Zalando
DE000ZAL1111

23.66
24.30

23.66
24.20

-0.64
-2.63

17:37:12
16.06.2026

3.08
13.99

2.01
8.71

-3.55
-12.39

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6