DAX Uncapped 142266755 / DE000A4AKQJ6
1’914.81
Pkt
-6.37
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
189.00 188.55 |
0.00 0.00 |
0.45 0.24 |
21:28:10 14.10.2025 |
-20.70 -9.94 |
-8.35 -4.26 |
-46.10 -19.73 |
||
|
Airbus SE NL0000235190 |
204.60 203.00 |
0.00 0.00 |
1.60 0.79 |
20:24:27 14.10.2025 |
18.78 10.25 |
67.14 49.78 |
69.08 51.97 |
||
|
Allianz DE0008404005 |
370.80 368.70 |
0.00 0.00 |
2.10 0.57 |
20:46:48 14.10.2025 |
20.80 6.00 |
39.40 12.01 |
70.30 23.66 |
||
|
BASF DE000BASF111 |
41.72 42.73 |
0.00 0.00 |
-1.01 -2.36 |
21:59:26 14.10.2025 |
-1.13 -2.61 |
1.46 3.58 |
-5.04 -10.67 |
||
|
Bayer DE000BAY0017 |
27.39 27.57 |
0.00 0.00 |
-0.18 -0.65 |
19:48:39 14.10.2025 |
0.64 2.34 |
7.82 38.79 |
1.72 6.53 |
||
|
Beiersdorf AG DE0005200000 |
90.68 92.28 |
0.00 0.00 |
-1.60 -1.73 |
17:29:21 14.10.2025 |
-18.81 -17.22 |
-24.41 -21.25 |
-43.16 -32.31 |
||
|
BMW AG DE0005190003 |
78.70 79.44 |
0.00 0.00 |
-0.74 -0.93 |
18:07:07 14.10.2025 |
-7.10 -8.30 |
12.12 18.26 |
2.70 3.56 |
||
|
Brenntag SE DE000A1DAHH0 |
47.59 48.99 |
0.00 0.00 |
-1.40 -2.86 |
14:47:01 14.10.2025 |
-7.64 -13.50 |
-5.70 -10.43 |
-16.16 -24.82 |
||
|
Commerzbank DE000CBK1001 |
31.13 31.04 |
0.00 0.00 |
0.09 0.29 |
21:29:36 14.10.2025 |
3.04 10.74 |
9.58 44.03 |
14.73 88.62 |
||
|
Continental AG DE0005439004 |
54.28 56.64 |
0.00 0.00 |
-2.36 -4.17 |
17:19:39 14.10.2025 |
-2.35 -4.00 |
10.01 21.55 |
10.83 23.74 |
||
|
Daimler Truck DE000DTR0CK8 |
34.27 34.40 |
0.00 0.00 |
-0.13 -0.38 |
20:13:39 14.10.2025 |
-6.94 -16.80 |
1.98 6.11 |
-1.04 -2.94 |
||
|
Deutsche Bank AG DE0005140008 |
30.40 30.30 |
0.00 0.00 |
0.11 0.35 |
21:55:01 14.10.2025 |
4.70 18.50 |
10.77 55.81 |
13.82 85.02 |
||
|
Deutsche Börse AG DE0005810055 |
230.00 229.10 |
0.00 0.00 |
0.90 0.39 |
18:38:27 14.10.2025 |
-40.10 -15.01 |
-38.30 -14.43 |
15.00 7.07 |
||
|
Deutsche Telekom AG DE0005557508 |
29.57 29.30 |
0.00 0.00 |
0.27 0.92 |
21:59:30 14.10.2025 |
-0.90 -2.95 |
-1.04 -3.39 |
2.50 9.21 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.74 38.62 |
0.00 0.00 |
0.12 0.31 |
21:14:21 14.10.2025 |
-0.93 -2.37 |
4.20 12.29 |
0.73 1.94 |
||
|
E.ON SE DE000ENAG999 |
16.37 16.26 |
0.00 0.00 |
0.11 0.68 |
20:19:34 14.10.2025 |
0.10 0.63 |
1.61 11.09 |
3.16 24.41 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.50 47.40 |
0.00 0.00 |
0.10 0.21 |
11:29:28 14.10.2025 |
0.24 0.52 |
4.94 11.89 |
10.53 29.27 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.51 47.69 |
0.00 0.00 |
0.82 1.72 |
20:33:57 14.10.2025 |
5.76 13.73 |
11.13 30.43 |
14.15 42.18 |
||
|
GEA DE0006602006 |
61.70 61.85 |
0.00 0.00 |
-0.15 -0.24 |
09:01:48 14.10.2025 |
3.10 5.26 |
10.80 21.07 |
15.61 33.61 |
||
|
Hannover Rück DE0008402215 |
263.00 258.80 |
0.00 0.00 |
4.20 1.62 |
21:44:23 14.10.2025 |
-3.40 -1.28 |
-1.20 -0.46 |
0.40 0.15 |
||
|
Heidelberg Materials DE0006047004 |
198.95 193.60 |
0.00 0.00 |
5.35 2.76 |
18:49:32 14.10.2025 |
-11.15 -5.48 |
38.10 24.68 |
94.43 96.34 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.96 70.40 |
0.00 0.00 |
-0.44 -0.63 |
18:55:29 14.10.2025 |
2.80 4.15 |
3.80 5.71 |
-12.30 -14.89 |
||
|
Infineon AG DE0006231004 |
32.16 32.70 |
0.00 0.00 |
-0.55 -1.67 |
21:55:01 14.10.2025 |
-5.96 -15.69 |
6.27 24.33 |
1.61 5.28 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.38 53.55 |
0.00 0.00 |
-1.17 -2.18 |
21:21:09 14.10.2025 |
0.09 0.17 |
5.01 10.38 |
-4.62 -7.99 |
||
|
Merck KGaA DE0006599905 |
115.25 117.60 |
0.00 0.00 |
-2.35 -2.00 |
21:55:01 14.10.2025 |
3.30 2.93 |
0.80 0.69 |
-40.85 -26.03 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
386.00 386.70 |
0.00 0.00 |
-0.70 -0.18 |
21:02:23 14.10.2025 |
2.00 0.52 |
116.10 43.18 |
99.00 34.62 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
569.80 564.40 |
0.00 0.00 |
5.40 0.96 |
18:50:42 14.10.2025 |
-3.20 -0.56 |
6.80 1.22 |
65.00 13.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.43 33.63 |
0.00 0.00 |
-0.20 -0.59 |
21:33:00 14.10.2025 |
-1.64 -4.70 |
0.86 2.66 |
-6.59 -16.54 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.66 40.46 |
0.00 0.00 |
0.20 0.49 |
16:13:21 14.10.2025 |
-0.42 -1.03 |
4.16 11.46 |
-0.81 -1.95 |
||
|
Rheinmetall AG DE0007030009 |
1’835.00 1’874.50 |
0.00 0.00 |
-39.50 -2.11 |
21:58:18 14.10.2025 |
42.00 2.28 |
521.50 38.33 |
1’408.50 297.47 |
||
|
RWE AG St. DE0007037129 |
40.58 40.96 |
0.00 0.00 |
-0.38 -0.93 |
18:09:39 14.10.2025 |
4.11 11.32 |
7.89 24.25 |
8.86 28.07 |
||
|
SAP SE DE0007164600 |
232.05 232.80 |
0.00 0.00 |
-0.75 -0.32 |
21:55:01 14.10.2025 |
-28.20 -10.90 |
5.75 2.56 |
21.95 10.52 |
||
|
Scout24 DE000A12DM80 |
102.60 105.10 |
0.00 0.00 |
-2.50 -2.38 |
09:03:14 14.10.2025 |
-19.20 -15.80 |
5.20 5.36 |
23.10 29.17 |
||
|
Siemens AG DE0007236101 |
239.75 246.10 |
0.00 0.00 |
-6.35 -2.58 |
19:23:21 14.10.2025 |
19.25 8.63 |
61.62 34.10 |
56.46 30.38 |
||
|
Siemens Energy AG DE000ENER6Y0 |
106.55 108.45 |
0.00 0.00 |
-1.90 -1.75 |
21:23:51 14.10.2025 |
14.32 15.62 |
52.26 97.25 |
70.17 195.84 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.71 47.49 |
0.00 0.00 |
-0.78 -1.64 |
19:39:14 14.10.2025 |
1.13 2.45 |
3.68 8.45 |
-5.49 -10.42 |
||
|
Symrise AG DE000SYM9999 |
75.94 76.32 |
0.00 0.00 |
-0.38 -0.50 |
08:38:58 14.10.2025 |
-13.30 -14.83 |
-18.18 -19.23 |
-43.72 -36.40 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.34 90.38 |
0.00 0.00 |
-0.04 -0.04 |
17:08:57 14.10.2025 |
-4.82 -5.13 |
3.80 4.45 |
-3.48 -3.76 |
||
|
Vonovia SE DE000A1ML7J1 |
27.74 27.41 |
0.00 0.00 |
0.33 1.20 |
21:37:08 14.10.2025 |
-1.38 -4.84 |
0.22 0.82 |
-5.04 -15.67 |
||
|
Zalando DE000ZAL1111 |
27.05 26.46 |
0.00 0.00 |
0.59 2.23 |
17:08:23 14.10.2025 |
-2.39 -8.35 |
-5.61 -17.62 |
-3.98 -13.18 |
