2G Energy AG
DE000A0HL8N9
|
23.15
23.80
|
23.40
23.15
|
|
-0.65
-2.73
|
10:28:41
09.04.2025
|
Blue Cap AG
DE000A0JM2M1
|
17.00
16.90
|
17.00
16.50
|
|
0.10
0.59
|
15:29:02
09.04.2025
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cyan AG
DE000A2E4SV8
|
2.54
2.54
|
2.54
2.54
|
|
0.00
0.00
|
08:02:58
09.04.2025
|
DATAGROUP SE
DE000A0JC8S7
|
36.60
38.10
|
36.60
36.60
|
|
-1.50
-3.94
|
08:07:30
09.04.2025
|
Deutsche Rohstoff AG
DE000A0XYG76
|
28.95
32.50
|
31.00
28.95
|
|
-3.55
-10.92
|
14:39:15
09.04.2025
|
FinLab AG
DE0001218063
|
11.70
11.80
|
12.00
11.70
|
|
-0.10
-0.85
|
11:43:37
09.04.2025
|
flatexDEGIRO AG
DE000FTG1111
|
18.62
19.87
|
19.32
18.62
|
|
-1.25
-6.29
|
13:45:19
09.04.2025
|
Formycon AG
DE000A1EWVY8
|
21.50
21.25
|
21.50
21.25
|
|
0.25
1.18
|
09:40:19
09.04.2025
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
JDC Group AG
DE000A0B9N37
|
19.55
19.30
|
19.55
19.50
|
|
0.25
1.30
|
09:15:02
09.04.2025
|
LAIQON AG
DE000A12UP29
|
4.00
3.91
|
4.00
3.96
|
|
0.09
2.30
|
12:10:41
09.04.2025
|
MagForce AG
DE000A0HGQF5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-23.53
|
15:45:01
09.04.2025
|
Mensch und Maschine Software SE
DE0006580806
|
47.40
47.90
|
47.40
47.40
|
|
-0.50
-1.04
|
08:15:01
09.04.2025
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.69
4.78
|
4.69
4.69
|
|
-0.09
-1.88
|
08:03:12
09.04.2025
|
Mutares
DE000A2NB650
|
27.95
29.65
|
29.80
27.95
|
|
-1.70
-5.73
|
13:10:14
09.04.2025
|
mVISE AG
DE0006204589
|
0.45
0.52
|
0.51
0.44
|
|
-0.07
-13.85
|
13:10:14
09.04.2025
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:14:51
09.04.2025
|
Nabaltec AG
DE000A0KPPR7
|
13.55
14.15
|
13.85
13.55
|
|
-0.60
-4.24
|
09:15:02
09.04.2025
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Noratis AG
DE000A2E4MK4
|
0.83
0.90
|
0.83
0.83
|
|
-0.07
-7.78
|
09:15:02
09.04.2025
|
Nynomic AG
DE000A0MSN11
|
12.10
11.85
|
12.10
11.50
|
|
0.25
2.11
|
09:39:48
09.04.2025
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
26.10
25.20
|
26.10
26.10
|
|
0.90
3.57
|
09:09:28
09.04.2025
|
Pantaflix AG
DE000A12UPJ7
|
1.20
1.13
|
1.20
1.20
|
|
0.07
6.19
|
08:02:58
09.04.2025
|
publity AG
DE0006972508
|
0.53
0.52
|
0.54
0.52
|
|
0.01
1.92
|
15:45:03
09.04.2025
|
The Naga Group AG
DE000A161NR7
|
0.47
0.47
|
0.47
0.47
|
|
0.00
-0.21
|
08:02:58
09.04.2025
|
Vectron Systems AG
DE000A0KEXC7
|
12.60
12.60
|
12.60
12.60
|
|
0.00
0.00
|
09:04:05
09.04.2025
|
