Scale 30 38848976 / DE000A2GYJT2
1’065.33
Pkt
-7.08
Pkt
-0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
38.02 | 38.50 | 37.88 | 38.62 | -0.48 | -1.25 |
21:46 14.01.2026 |
3’858.29 CHF | ||
|
Mutares DE000A2NB650 |
33.85 | 34.25 | 33.85 | 33.85 | -0.40 | -1.17 |
08:00 14.01.2026 |
681.58 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.85 | 43.25 | 42.35 | 43.30 | -0.40 | -0.92 |
21:46 14.01.2026 |
671.43 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.75 | 34.45 | 33.75 | 34.50 | -0.70 | -2.03 |
17:15 14.01.2026 |
571.93 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
69.40 | 69.00 | 69.40 | 69.40 | 0.40 | 0.58 |
08:02 14.01.2026 |
537.36 CHF | ||
|
Formycon DE000A1EWVY8 |
25.10 | 25.55 | 25.10 | 25.75 | -0.45 | -1.76 |
21:50 14.01.2026 |
425.23 CHF | ||
|
JDC Group DE000A0B9N37 |
27.10 | 27.10 | 27.00 | 27.10 | 0.00 | 0.00 |
17:20 14.01.2026 |
341.07 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
45.60 | 47.00 | 45.60 | 45.60 | -1.40 | -2.98 |
08:02 14.01.2026 |
207.94 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.80 | 26.70 | 26.80 | 26.80 | 0.10 | 0.37 |
09:08 14.01.2026 |
165.00 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.92 | 4.89 | 4.92 | 4.92 | 0.03 | 0.61 |
08:01 14.01.2026 |
163.06 CHF | ||
|
FinLab DE0001218063 |
15.40 | 15.00 | 15.40 | 15.40 | 0.40 | 2.67 |
08:01 14.01.2026 |
126.66 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.40 | 13.30 | 13.30 | -0.10 | -0.75 |
21:09 14.01.2026 |
110.54 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.55 | 12.70 | 12.55 | 12.85 | -0.15 | -1.18 |
17:20 14.01.2026 |
105.25 CHF | ||
|
LAIQON DE000A12UP29 |
4.75 | 4.88 | 4.75 | 4.75 | -0.13 | -2.66 |
08:01 14.01.2026 |
81.62 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.10 | 18.20 | 18.10 | 18.30 | -0.10 | -0.55 |
15:25 14.01.2026 |
77.25 CHF | ||
|
Nynomic DE000A0MSN11 |
10.00 | 10.45 | 10.00 | 10.05 | -0.45 | -4.31 |
16:17 14.01.2026 |
62.06 CHF | ||
|
Cyan DE000A2E4SV8 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
21:50 14.01.2026 |
37.58 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.92 | 0.92 | 0.94 | 0.00 | 0.00 |
21:50 14.01.2026 |
31.79 CHF | ||
|
Noratis DE000A2E4MK4 |
0.32 | 0.31 | 0.31 | 0.32 | 0.01 | 2.60 |
17:20 14.01.2026 |
3.99 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:56 14.01.2026 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 14.01.2026 |
0.00 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
