Scale 30 38848976 / DE000A2GYJT2
1’024.92
Pkt
-0.96
Pkt
-0.09
%
14:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
24.00 | 23.68 | 23.82 | 24.00 | 0.32 | 1.35 |
14:40 07.07.2025 |
2’408.39 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
54.10 | 54.80 | 54.10 | 54.60 | -0.70 | -1.28 |
09:15 07.07.2025 |
862.82 CHF | ||
|
Mutares DE000A2NB650 |
33.40 | 32.90 | 33.35 | 33.40 | 0.50 | 1.52 |
09:25 07.07.2025 |
662.76 CHF | ||
|
2G Energy DE000A0HL8N9 |
30.85 | 30.70 | 30.70 | 30.85 | 0.15 | 0.49 |
12:57 07.07.2025 |
517.53 CHF | ||
|
Formycon DE000A1EWVY8 |
29.10 | 29.00 | 29.10 | 29.10 | 0.10 | 0.34 |
08:06 07.07.2025 |
480.67 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.30 | 60.70 | 60.30 | 60.30 | -0.40 | -0.66 |
08:03 07.07.2025 |
473.13 CHF | ||
|
JDC Group DE000A0B9N37 |
23.60 | 23.60 | 23.60 | 23.90 | 0.00 | 0.00 |
09:15 07.07.2025 |
303.45 CHF | ||
|
ÖKOWORLD DE0005408686 |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 |
08:37 07.07.2025 |
224.10 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
37.45 | 38.05 | 37.45 | 37.45 | -0.60 | -1.58 |
08:11 07.07.2025 |
173.25 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.94 | 4.85 | 4.87 | 4.94 | 0.09 | 1.86 |
10:51 07.07.2025 |
161.51 CHF | ||
|
The Naga Group DE000A161NR7 |
0.77 | 0.70 | 0.77 | 0.77 | 0.08 | 10.89 |
08:02 07.07.2025 |
154.03 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.75 | 14.80 | 14.75 | 14.80 | -0.05 | -0.34 |
11:27 07.07.2025 |
121.79 CHF | ||
|
FinLab DE0001218063 |
13.40 | 13.60 | 13.40 | 13.80 | -0.20 | -1.47 |
08:05 07.07.2025 |
110.10 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.80 | 12.70 | 12.80 | 0.00 | 0.00 |
12:19 07.07.2025 |
106.07 CHF | ||
|
Nynomic DE000A0MSN11 |
15.30 | 15.45 | 15.10 | 15.30 | -0.15 | -0.97 |
09:02 07.07.2025 |
94.90 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.20 | 17.20 | 17.10 | 17.20 | 0.00 | 0.00 |
09:59 07.07.2025 |
72.58 CHF | ||
|
LAIQON DE000A12UP29 |
4.09 | 4.25 | 4.09 | 4.09 | -0.16 | -3.76 |
08:04 07.07.2025 |
70.97 CHF | ||
|
Cyan DE000A2E4SV8 |
2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 |
08:06 07.07.2025 |
45.31 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.13 | 1.10 | 1.13 | 1.13 | 0.03 | 2.73 |
08:06 07.07.2025 |
29.64 CHF | ||
|
Noratis DE000A2E4MK4 |
1.03 | 1.02 | 1.02 | 1.03 | 0.01 | 0.98 |
09:15 07.07.2025 |
12.82 CHF | ||
|
publity DE0006972508 |
0.66 | 0.66 | 0.66 | 0.67 | 0.00 | 0.00 |
14:30 07.07.2025 |
10.33 CHF | ||
|
mVISE DE0006204589 |
0.43 | 0.46 | 0.43 | 0.43 | -0.04 | -7.79 |
08:11 07.07.2025 |
9.87 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -20.00 |
14:30 07.07.2025 |
0.14 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:58 07.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
