Scale 30 38848976 / DE000A2GYJT2
890.08
Pkt
-2.83
Pkt
-0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
20.26 | 19.83 | 20.20 | 20.36 | 0.43 | 2.17 |
17:20 17.04.2025 |
2’055.63 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
51.10 | 51.30 | 51.10 | 51.40 | -0.20 | -0.39 |
17:20 17.04.2025 |
803.88 CHF | ||
|
Mutares DE000A2NB650 |
33.80 | 33.90 | 33.80 | 34.50 | -0.10 | -0.29 |
14:51 17.04.2025 |
689.26 CHF | ||
|
2G Energy DE000A0HL8N9 |
26.25 | 26.15 | 26.10 | 26.50 | 0.10 | 0.38 |
15:40 17.04.2025 |
439.22 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
53.80 | 53.20 | 53.20 | 53.80 | 0.60 | 1.13 |
17:37 17.04.2025 |
416.27 CHF | ||
|
Formycon DE000A1EWVY8 |
22.85 | 23.20 | 22.85 | 23.25 | -0.35 | -1.51 |
21:50 17.04.2025 |
377.39 CHF | ||
|
JDC Group DE000A0B9N37 |
20.10 | 18.75 | 18.70 | 20.10 | 1.35 | 7.20 |
17:20 17.04.2025 |
258.03 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.30 | 27.50 | 28.30 | 28.60 | 0.80 | 2.91 |
10:49 17.04.2025 |
186.16 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.58 | 4.62 | 4.58 | 4.58 | -0.04 | -0.87 |
08:01 17.04.2025 |
148.64 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
32.10 | 31.25 | 31.70 | 32.10 | 0.85 | 2.72 |
11:27 17.04.2025 |
147.99 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.90 | 14.75 | 14.50 | 14.90 | 0.15 | 1.02 |
17:20 17.04.2025 |
122.47 CHF | ||
|
The Naga Group DE000A161NR7 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 |
21:50 17.04.2025 |
109.23 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:16 17.04.2025 |
103.95 CHF | ||
|
FinLab DE0001218063 |
11.60 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 |
09:12 17.04.2025 |
93.17 CHF | ||
|
Nynomic DE000A0MSN11 |
12.65 | 12.60 | 12.50 | 12.65 | 0.05 | 0.40 |
16:07 17.04.2025 |
77.10 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.00 | 17.00 | 16.70 | 17.00 | 0.00 | 0.00 |
17:10 17.04.2025 |
71.41 CHF | ||
|
LAIQON DE000A12UP29 |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 |
08:01 17.04.2025 |
67.74 CHF | ||
|
Cyan DE000A2E4SV8 |
2.68 | 2.66 | 2.66 | 2.68 | 0.02 | 0.75 |
21:50 17.04.2025 |
53.38 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.07 | 1.08 | 1.07 | 1.10 | -0.01 | -0.93 |
21:50 17.04.2025 |
27.61 CHF | ||
|
mVISE DE0006204589 |
0.50 | 0.48 | 0.47 | 0.50 | 0.02 | 4.18 |
09:17 17.04.2025 |
10.90 CHF | ||
|
publity DE0006972508 |
0.60 | 0.55 | 0.00 | 0.00 | 0.05 | 9.09 |
21:45 17.04.2025 |
9.35 CHF | ||
|
Noratis DE000A2E4MK4 |
0.73 | 0.84 | 0.73 | 0.84 | -0.11 | -13.10 |
17:41 17.04.2025 |
8.97 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -32.35 |
21:45 17.04.2025 |
0.32 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 17.04.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
