Scale 30 38848976 / DE000A2GYJT2
1’066.55
Pkt
-12.72
Pkt
-1.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.44 | 32.70 | 32.44 | 33.44 | 0.74 | 2.26 |
17:20 17.03.2026 |
3’168.22 CHF | ||
|
Mutares DE000A2NB650 |
29.20 | 29.55 | 29.20 | 29.20 | -0.35 | -1.18 |
08:08 17.03.2026 |
564.46 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.40 | 74.60 | 74.40 | 74.40 | -0.20 | -0.27 |
08:00 17.03.2026 |
558.06 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.00 | 34.15 | 33.50 | 34.00 | -0.15 | -0.44 |
13:34 17.03.2026 |
550.69 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.75 | 35.05 | 34.55 | 34.80 | -0.30 | -0.86 |
17:20 17.03.2026 |
524.05 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
86.10 | 87.80 | 84.10 | 87.80 | -1.70 | -1.94 |
16:56 17.03.2026 |
380.65 CHF | ||
|
Formycon DE000A1EWVY8 |
19.62 | 19.00 | 19.06 | 19.62 | 0.62 | 3.26 |
21:49 17.03.2026 |
309.17 CHF | ||
|
JDC Group DE000A0B9N37 |
21.40 | 21.60 | 21.40 | 21.50 | -0.20 | -0.93 |
17:20 17.03.2026 |
266.91 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.10 | 26.20 | 26.10 | 26.10 | -0.10 | -0.38 |
09:08 17.03.2026 |
156.95 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.86 | 4.85 | 4.86 | 4.86 | 0.01 | 0.21 |
08:02 17.03.2026 |
155.76 CHF | ||
|
FinLab DE0001218063 |
13.30 | 13.80 | 13.30 | 13.30 | -0.50 | -3.62 |
09:08 17.03.2026 |
110.98 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
14.00 | 13.40 | 12.70 | 14.00 | 0.60 | 4.48 |
10:06 17.03.2026 |
107.53 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.70 | 10.50 | 10.40 | 10.70 | 0.20 | 1.90 |
17:20 17.03.2026 |
84.07 CHF | ||
|
LAIQON DE000A12UP29 |
4.33 | 4.39 | 4.33 | 4.33 | -0.06 | -1.37 |
08:00 17.03.2026 |
73.23 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.20 | 17.20 | 17.10 | 17.20 | 0.00 | 0.00 |
15:25 17.03.2026 |
70.28 CHF | ||
|
Nynomic DE000A0MSN11 |
8.58 | 8.64 | 8.58 | 8.58 | -0.06 | -0.69 |
08:00 17.03.2026 |
51.75 CHF | ||
|
Cyan DE000A2E4SV8 |
1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 |
21:49 17.03.2026 |
37.66 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.83 | 0.82 | 0.83 | 0.84 | 0.01 | 1.23 |
21:49 17.03.2026 |
27.83 CHF | ||
|
Noratis DE000A2E4MK4 |
0.20 | 0.16 | 0.15 | 0.20 | 0.04 | 24.22 |
17:28 17.03.2026 |
1.98 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
21:55 17.03.2026 |
0.11 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 17.03.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
