Scale 30 38848976 / DE000A2GYJT2
992.53
Pkt
10.01
Pkt
1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
24.20 | 24.50 | 24.20 | 24.20 | -0.30 | -1.22 |
08:08 13.05.2025 |
2’488.46 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
56.10 | 56.50 | 56.10 | 56.10 | -0.40 | -0.71 |
08:15 13.05.2025 |
893.17 CHF | ||
|
Mutares DE000A2NB650 |
31.95 | 32.00 | 31.95 | 31.95 | -0.05 | -0.16 |
08:43 13.05.2025 |
648.86 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.55 | 32.75 | 0.00 | 0.00 | -0.20 | -0.61 |
21:54 12.05.2025 |
543.85 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
56.00 | 56.40 | 56.00 | 56.00 | -0.40 | -0.71 |
08:01 13.05.2025 |
438.45 CHF | ||
|
Formycon DE000A1EWVY8 |
23.65 | 23.80 | 23.65 | 23.65 | -0.15 | -0.63 |
08:02 13.05.2025 |
403.07 CHF | ||
|
JDC Group DE000A0B9N37 |
22.70 | 23.00 | 22.70 | 22.70 | -0.30 | -1.30 |
08:15 13.05.2025 |
277.49 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.90 | 29.00 | 0.00 | 0.00 | 0.90 | 3.10 |
09:17 12.05.2025 |
198.50 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.02 | 5.14 | 5.02 | 5.02 | -0.12 | -2.33 |
08:01 13.05.2025 |
164.17 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
35.85 | 36.15 | 35.85 | 35.85 | -0.30 | -0.83 |
08:43 13.05.2025 |
163.08 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.35 | 15.40 | 15.35 | 15.35 | -0.05 | -0.32 |
08:15 13.05.2025 |
127.41 CHF | ||
|
FinLab DE0001218063 |
14.10 | 12.50 | 0.00 | 0.00 | 1.60 | 12.80 |
09:17 12.05.2025 |
112.70 CHF | ||
|
The Naga Group DE000A161NR7 |
0.47 | 0.49 | 0.47 | 0.47 | -0.02 | -3.29 |
08:02 13.05.2025 |
107.84 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00 |
08:16 13.05.2025 |
105.47 CHF | ||
|
Nynomic DE000A0MSN11 |
12.10 | 12.05 | 12.10 | 12.10 | 0.05 | 0.41 |
08:01 13.05.2025 |
74.25 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.20 | 17.00 | 0.00 | 0.00 | -0.80 | -4.71 |
15:29 12.05.2025 |
68.53 CHF | ||
|
LAIQON DE000A12UP29 |
3.64 | 3.65 | 3.64 | 3.64 | -0.01 | -0.27 |
08:01 13.05.2025 |
64.56 CHF | ||
|
Cyan DE000A2E4SV8 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:02 13.05.2025 |
51.46 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.12 | 1.10 | 1.12 | 1.12 | 0.02 | 1.82 |
08:02 13.05.2025 |
27.55 CHF | ||
|
mVISE DE0006204589 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 |
08:43 13.05.2025 |
11.77 CHF | ||
|
Noratis DE000A2E4MK4 |
0.72 | 0.79 | 0.72 | 0.72 | -0.07 | -8.92 |
08:15 13.05.2025 |
10.43 CHF | ||
|
publity DE0006972508 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 |
08:45 13.05.2025 |
9.57 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:45 13.05.2025 |
0.17 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 13.05.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
