Scale 30 38848976 / DE000A2GYJT2
916.60
Pkt
-30.44
Pkt
-3.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
18.31 | 18.98 | 18.31 | 18.91 | -0.68 | -3.56 |
17:20 04.03.2025 |
1’966.02 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
47.75 | 48.45 | 47.75 | 48.35 | -0.70 | -1.44 |
17:20 04.03.2025 |
773.64 CHF | ||
|
Mutares DE000A2NB650 |
27.30 | 27.25 | 27.15 | 27.30 | 0.05 | 0.18 |
09:18 04.03.2025 |
553.88 CHF | ||
|
Formycon DE000A1EWVY8 |
25.35 | 26.30 | 25.35 | 26.10 | -0.95 | -3.61 |
17:01 04.03.2025 |
441.95 CHF | ||
|
2G Energy DE000A0HL8N9 |
21.50 | 22.95 | 21.50 | 22.35 | -1.45 | -6.32 |
18:27 04.03.2025 |
385.68 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
38.85 | 40.90 | 38.85 | 39.95 | -2.05 | -5.01 |
14:30 04.03.2025 |
314.08 CHF | ||
|
JDC Group DE000A0B9N37 |
22.00 | 22.40 | 22.00 | 22.30 | -0.40 | -1.79 |
17:20 04.03.2025 |
271.77 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.20 | 29.70 | 29.20 | 29.20 | -0.50 | -1.68 |
08:11 04.03.2025 |
194.93 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
34.00 | 37.80 | 34.00 | 37.60 | -3.80 | -10.05 |
17:36 04.03.2025 |
174.28 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.15 | 5.30 | 5.15 | 5.25 | -0.15 | -2.83 |
17:27 04.03.2025 |
173.73 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.15 | 14.60 | 14.15 | 14.50 | -0.45 | -3.08 |
17:20 04.03.2025 |
121.03 CHF | ||
|
The Naga Group DE000A161NR7 |
0.55 | 0.53 | 0.55 | 0.55 | 0.02 | 3.38 |
16:30 04.03.2025 |
119.90 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.50 | 12.20 | 12.90 | 0.20 | 1.60 |
17:48 04.03.2025 |
104.00 CHF | ||
|
FinLab DE0001218063 |
12.70 | 12.60 | 12.40 | 12.70 | 0.10 | 0.79 |
11:44 04.03.2025 |
100.27 CHF | ||
|
Nynomic DE000A0MSN11 |
16.00 | 15.60 | 15.80 | 16.00 | 0.40 | 2.56 |
10:52 04.03.2025 |
97.34 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.20 | 17.50 | 17.20 | 17.50 | -0.30 | -1.71 |
15:29 04.03.2025 |
74.55 CHF | ||
|
LAIQON DE000A12UP29 |
4.16 | 4.23 | 4.16 | 4.16 | -0.07 | -1.65 |
08:02 04.03.2025 |
73.15 CHF | ||
|
Cyan DE000A2E4SV8 |
2.62 | 2.62 | 2.62 | 2.76 | 0.00 | 0.00 |
13:17 04.03.2025 |
50.80 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.16 | 1.14 | 1.16 | 1.16 | 0.02 | 1.75 |
08:01 04.03.2025 |
29.76 CHF | ||
|
Noratis DE000A2E4MK4 |
1.27 | 1.30 | 1.22 | 1.27 | -0.03 | -2.31 |
17:20 04.03.2025 |
16.82 CHF | ||
|
mVISE DE0006204589 |
0.49 | 0.61 | 0.49 | 0.52 | -0.12 | -20.00 |
18:19 04.03.2025 |
11.39 CHF | ||
|
publity DE0006972508 |
0.16 | 0.16 | 0.16 | 0.17 | 0.01 | 3.23 |
19:30 04.03.2025 |
2.44 CHF | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:30 04.03.2025 |
0.01 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 04.03.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
1.14 | 1.27 | 0.00 | 0.00 | -0.13 | -10.24 |
15:37 23.12.2020 |
- |
