Scale 30 38848976 / DE000A2GYJT2
1’168.32
Pkt
-14.18
Pkt
-1.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
61.15 64.10 |
61.10 61.15 |
-2.95 -4.60 |
09:50:53 17.07.2026 |
18.20 39.14 |
0.00 0.00 |
32.60 101.56 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.40 16.40 |
16.10 16.40 |
0.00 0.00 |
15:25:02 17.07.2026 |
-1.00 -5.68 |
0.00 0.00 |
-0.50 -2.92 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.89 1.81 |
1.83 1.89 |
0.08 4.42 |
13:11:18 17.07.2026 |
-0.18 -9.14 |
0.00 0.00 |
-0.33 -15.57 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
76.00 76.70 |
75.40 76.40 |
-0.70 -0.91 |
16:03:24 17.07.2026 |
-19.00 -20.21 |
0.00 0.00 |
33.20 79.43 |
||
|
FinLab AG DE0001218063 |
14.30 14.40 |
14.30 14.30 |
-0.10 -0.69 |
09:12:54 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.39 2.81 |
||
|
flatexDEGIRO AG DE000FTG1111 |
35.20 36.66 |
35.20 36.22 |
-1.46 -3.98 |
17:20:01 17.07.2026 |
-0.26 -0.70 |
-1.24 -3.24 |
10.72 40.73 |
||
|
Formycon AG DE000A1EWVY8 |
17.52 17.92 |
17.52 17.84 |
-0.40 -2.23 |
21:40:26 17.07.2026 |
-0.58 -3.14 |
-3.00 -11.21 |
-11.68 -39.46 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.90 21.90 |
21.70 21.90 |
0.00 0.00 |
17:20:01 17.07.2026 |
0.40 1.82 |
0.00 0.00 |
-3.60 -13.85 |
||
|
LAIQON AG DE000A12UP29 |
4.49 4.49 |
4.49 4.49 |
0.00 0.00 |
08:02:24 17.07.2026 |
0.33 8.19 |
0.00 0.00 |
-0.04 -0.91 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 33.33 |
21:55:43 17.07.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.55 34.90 |
34.55 34.85 |
-0.35 -1.00 |
17:20:01 17.07.2026 |
-1.00 -2.69 |
0.00 0.00 |
-17.65 -32.81 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.10 5.02 |
5.10 5.10 |
0.08 1.59 |
08:02:24 17.07.2026 |
-0.08 -1.56 |
0.00 0.00 |
0.21 4.35 |
||
|
Mutares DE000A2NB650 |
27.05 26.75 |
26.90 27.10 |
0.30 1.12 |
18:37:12 17.07.2026 |
1.80 7.10 |
-5.08 -15.75 |
-5.37 -16.51 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.45 13.15 |
12.45 13.05 |
-0.70 -5.32 |
17:20:01 17.07.2026 |
2.75 26.32 |
0.00 0.00 |
-1.55 -10.51 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.09 0.10 |
0.09 0.09 |
-0.01 -9.18 |
17:20:01 17.07.2026 |
-0.15 -60.32 |
0.00 0.00 |
-1.21 -92.37 |
||
|
Nynomic AG DE000A0MSN11 |
16.50 17.05 |
16.50 16.50 |
-0.55 -3.23 |
08:15:36 17.07.2026 |
-0.55 -3.37 |
0.00 0.00 |
2.70 20.69 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.30 |
26.50 26.50 |
0.20 0.76 |
09:12:54 17.07.2026 |
0.10 0.38 |
0.00 0.00 |
-6.30 -19.21 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:43 17.07.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.04 0.97 |
1.01 1.04 |
0.08 7.77 |
21:40:26 17.07.2026 |
0.04 4.30 |
0.00 0.00 |
-0.09 -8.49 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.10 |
13.10 14.00 |
0.00 0.00 |
17:05:27 17.07.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
