Scale 30 38848976 / DE000A2GYJT2
1’037.41
Pkt
12.23
Pkt
1.19
%
13:43:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
30.90 30.85 |
30.90 30.90 |
0.05 0.16 |
08:16:22 08.07.2025 |
7.20 30.13 |
0.00 0.00 |
8.10 35.22 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.20 17.40 |
17.10 17.40 |
-0.20 -1.15 |
09:59:01 08.07.2025 |
0.70 4.05 |
0.00 0.00 |
-1.20 -6.25 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.12 2.12 |
2.12 2.14 |
0.00 0.00 |
12:35:56 08.07.2025 |
-0.06 -2.19 |
0.00 0.00 |
0.34 14.53 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.50 60.30 |
60.50 60.50 |
0.20 0.33 |
08:01:32 08.07.2025 |
22.50 60.00 |
0.00 0.00 |
17.25 40.35 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
40.65 39.00 |
38.65 40.65 |
1.65 4.23 |
12:54:55 08.07.2025 |
8.45 27.44 |
0.00 0.00 |
0.25 0.64 |
||
|
FinLab AG DE0001218063 |
13.50 13.40 |
13.50 13.50 |
0.10 0.75 |
08:16:22 08.07.2025 |
1.60 13.11 |
0.00 0.00 |
4.25 44.50 |
||
|
flatexDEGIRO AG DE000FTG1111 |
24.88 24.02 |
23.92 24.88 |
0.86 3.58 |
10:24:13 08.07.2025 |
4.57 23.28 |
9.55 65.19 |
11.30 87.52 |
||
|
Formycon AG DE000A1EWVY8 |
28.55 28.55 |
28.55 28.55 |
0.00 0.00 |
08:01:03 08.07.2025 |
6.50 28.38 |
-24.90 -45.86 |
-25.30 -46.25 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
24.10 24.10 |
24.00 24.10 |
0.00 0.00 |
09:15:01 08.07.2025 |
3.25 16.29 |
0.00 0.00 |
2.50 12.08 |
||
|
LAIQON AG DE000A12UP29 |
4.31 4.09 |
4.10 4.31 |
0.22 5.38 |
08:43:25 08.07.2025 |
-0.12 -2.96 |
0.00 0.00 |
-0.45 -10.27 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.01 |
0.00 0.00 |
12:00:03 08.07.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
53.60 54.10 |
53.60 53.80 |
-0.50 -0.92 |
09:15:01 08.07.2025 |
5.35 11.00 |
0.00 0.00 |
-1.80 -3.23 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.88 4.94 |
4.88 4.88 |
-0.06 -1.21 |
08:05:45 08.07.2025 |
0.05 1.03 |
0.00 0.00 |
0.77 18.69 |
||
|
Mutares DE000A2NB650 |
33.90 33.25 |
33.00 33.90 |
0.65 1.95 |
12:24:45 08.07.2025 |
6.10 21.48 |
8.35 31.93 |
-0.05 -0.14 |
||
|
mVISE AG DE0006204589 |
0.46 0.43 |
0.42 0.46 |
0.03 7.04 |
09:04:56 08.07.2025 |
-0.11 -18.64 |
0.00 0.00 |
-0.03 -4.95 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:45:22 08.07.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.60 14.60 |
14.60 14.60 |
0.00 0.00 |
08:15:02 08.07.2025 |
0.50 3.42 |
0.00 0.00 |
-0.25 -1.63 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.03 1.02 |
1.01 1.03 |
0.01 0.98 |
09:15:01 08.07.2025 |
-0.08 -8.20 |
0.00 0.00 |
-3.86 -82.13 |
||
|
Nynomic AG DE000A0MSN11 |
15.15 15.30 |
15.05 15.15 |
-0.15 -0.98 |
09:01:17 08.07.2025 |
2.00 15.33 |
0.00 0.00 |
-11.85 -44.05 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
35.00 34.40 |
34.50 35.00 |
0.60 1.74 |
09:27:02 08.07.2025 |
7.30 27.76 |
0.00 0.00 |
-2.40 -6.67 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.17 1.15 |
1.17 1.17 |
0.02 1.74 |
08:01:03 08.07.2025 |
0.15 13.27 |
0.00 0.00 |
-0.30 -18.99 |
||
|
publity AG DE0006972508 |
0.66 0.66 |
0.66 0.75 |
0.00 0.00 |
13:45:02 08.07.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.68 0.68 |
0.68 0.68 |
0.00 -0.29 |
08:01:03 08.07.2025 |
0.37 91.07 |
0.00 0.00 |
-0.03 -3.75 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
13:18:26 08.07.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
