Scale 30 38848976 / DE000A2GYJT2
1’025.18
Pkt
-0.70
Pkt
-0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
30.85 30.70 |
30.70 30.85 |
0.15 0.49 |
12:57:43 07.07.2025 |
7.20 30.13 |
0.00 0.00 |
8.70 38.84 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.40 17.20 |
17.10 17.40 |
0.20 1.16 |
15:29:02 07.07.2025 |
0.10 0.56 |
0.00 0.00 |
-1.20 -6.25 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.12 2.36 |
2.12 2.36 |
-0.24 -10.17 |
21:47:10 07.07.2025 |
-0.46 -15.23 |
0.00 0.00 |
0.22 9.40 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.30 60.70 |
60.30 60.30 |
-0.40 -0.66 |
08:03:06 07.07.2025 |
20.90 53.45 |
0.00 0.00 |
15.95 36.21 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
39.00 38.05 |
37.45 39.00 |
0.95 2.50 |
16:50:57 07.07.2025 |
4.65 13.44 |
0.00 0.00 |
0.15 0.38 |
||
|
FinLab AG DE0001218063 |
13.40 13.60 |
13.40 13.80 |
-0.20 -1.47 |
08:05:49 07.07.2025 |
1.30 10.40 |
0.00 0.00 |
4.40 46.81 |
||
|
flatexDEGIRO AG DE000FTG1111 |
24.02 23.68 |
23.82 24.02 |
0.34 1.44 |
17:20:01 07.07.2025 |
2.09 9.77 |
8.83 60.27 |
10.55 81.52 |
||
|
Formycon AG DE000A1EWVY8 |
28.55 29.00 |
28.55 29.10 |
-0.45 -1.55 |
21:47:10 07.07.2025 |
6.80 29.82 |
-24.70 -45.49 |
-25.20 -45.99 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
24.10 23.60 |
23.60 24.10 |
0.50 2.12 |
17:20:01 07.07.2025 |
3.20 16.00 |
0.00 0.00 |
2.50 12.08 |
||
|
LAIQON AG DE000A12UP29 |
4.09 4.25 |
4.09 4.09 |
-0.16 -3.76 |
08:04:53 07.07.2025 |
-0.33 -8.11 |
0.00 0.00 |
-0.59 -13.63 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.01 |
0.00 0.01 |
0.00 -20.00 |
21:45:07 07.07.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
54.10 54.80 |
54.10 54.60 |
-0.70 -1.28 |
17:20:01 07.07.2025 |
3.75 7.51 |
0.00 0.00 |
-3.10 -5.46 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.94 4.85 |
4.87 4.94 |
0.09 1.86 |
10:51:53 07.07.2025 |
0.03 0.62 |
0.00 0.00 |
0.87 21.64 |
||
|
Mutares DE000A2NB650 |
33.25 32.90 |
33.25 33.40 |
0.35 1.06 |
15:42:33 07.07.2025 |
3.75 12.36 |
7.95 30.40 |
-0.85 -2.43 |
||
|
mVISE AG DE0006204589 |
0.43 0.46 |
0.43 0.43 |
-0.04 -7.79 |
08:11:46 07.07.2025 |
-0.05 -9.43 |
0.00 0.00 |
-0.06 -11.11 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:58:47 07.07.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.60 14.80 |
14.60 14.80 |
-0.20 -1.35 |
17:20:01 07.07.2025 |
0.25 1.68 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.02 1.02 |
1.02 1.03 |
0.00 0.00 |
17:20:01 07.07.2025 |
-0.17 -16.83 |
0.00 0.00 |
-4.16 -83.20 |
||
|
Nynomic AG DE000A0MSN11 |
15.30 15.45 |
15.10 15.30 |
-0.15 -0.97 |
09:02:10 07.07.2025 |
1.70 12.73 |
0.00 0.00 |
-12.45 -45.27 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
34.40 34.40 |
34.40 34.40 |
0.00 0.00 |
08:37:37 07.07.2025 |
4.30 15.64 |
0.00 0.00 |
-5.40 -14.52 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.15 1.10 |
1.13 1.15 |
0.05 4.55 |
21:47:10 07.07.2025 |
0.13 11.30 |
0.00 0.00 |
-0.39 -23.35 |
||
|
publity AG DE0006972508 |
0.66 0.66 |
0.66 0.67 |
0.00 0.00 |
21:45:03 07.07.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.68 0.70 |
0.68 0.77 |
-0.01 -2.01 |
21:47:10 07.07.2025 |
0.20 36.36 |
0.00 0.00 |
0.07 10.62 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.80 |
12.70 12.80 |
0.00 0.00 |
12:19:47 07.07.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
