adidas
DE000A1EWWW0
|
171.45
168.65
|
172.10
168.00
|
|
2.80
1.66
|
17:41:32
22.08.2025
|
Handeln
|
Airbus
NL0000235190
|
180.72
181.16
|
181.72
179.90
|
|
-0.44
-0.24
|
17:42:25
22.08.2025
|
Handeln
|
Allianz
DE0008404005
|
373.00
374.90
|
376.10
372.20
|
|
-1.90
-0.51
|
17:44:59
22.08.2025
|
Handeln
|
BASF
DE000BASF111
|
48.06
47.48
|
48.30
47.34
|
|
0.58
1.22
|
17:37:55
22.08.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.56
28.13
|
28.81
28.04
|
|
0.43
1.51
|
17:35:36
22.08.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
99.56
100.75
|
100.95
99.28
|
|
-1.19
-1.18
|
17:35:15
22.08.2025
|
Handeln
|
BMW
DE0005190003
|
91.42
90.42
|
91.72
90.12
|
|
1.00
1.11
|
17:35:49
22.08.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
55.14
53.96
|
55.14
53.78
|
|
1.18
2.19
|
17:39:51
22.08.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.46
37.89
|
38.40
36.26
|
|
-1.43
-3.77
|
17:37:34
22.08.2025
|
Handeln
|
Continental
DE0005439004
|
76.22
75.34
|
76.38
74.96
|
|
0.88
1.17
|
17:35:10
22.08.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.62
40.37
|
41.66
40.20
|
|
1.25
3.10
|
17:36:18
22.08.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
31.70
31.56
|
31.81
31.47
|
|
0.14
0.44
|
17:35:51
22.08.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
256.90
258.20
|
259.10
256.60
|
|
-1.30
-0.50
|
17:35:12
22.08.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.43
31.61
|
31.69
31.35
|
|
-0.18
-0.57
|
17:37:39
22.08.2025
|
Handeln
|
DHL Group
DE0005552004
|
40.18
40.55
|
40.46
39.60
|
|
-0.37
-0.91
|
17:35:37
22.08.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.45
15.56
|
15.57
15.40
|
|
-0.12
-0.74
|
17:42:35
22.08.2025
|
Handeln
|
Fresenius
DE0005785604
|
47.69
47.57
|
48.07
47.39
|
|
0.12
0.25
|
17:35:15
22.08.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
43.60
43.60
|
43.70
43.37
|
|
0.00
0.00
|
17:35:16
22.08.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
252.60
256.00
|
256.00
252.60
|
|
-3.40
-1.33
|
17:35:11
22.08.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.90
201.20
|
202.90
199.25
|
|
1.70
0.84
|
17:39:09
22.08.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
73.92
73.36
|
73.98
73.40
|
|
0.56
0.76
|
17:35:05
22.08.2025
|
Handeln
|
Infineon
DE0006231004
|
36.85
36.15
|
36.85
35.93
|
|
0.70
1.94
|
17:36:58
22.08.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
55.14
54.19
|
55.37
54.01
|
|
0.95
1.75
|
17:42:07
22.08.2025
|
Handeln
|
Merck
DE0006599905
|
112.15
110.50
|
113.00
110.30
|
|
1.65
1.49
|
17:35:20
22.08.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
381.50
380.90
|
383.00
377.60
|
|
0.60
0.16
|
17:35:13
22.08.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
555.00
560.00
|
562.60
553.60
|
|
-5.00
-0.89
|
17:35:14
22.08.2025
|
Handeln
|
Porsche
DE000PAG9113
|
46.99
46.55
|
47.19
46.59
|
|
0.44
0.95
|
17:35:24
22.08.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
37.77
37.36
|
37.90
37.22
|
|
0.41
1.10
|
17:35:17
22.08.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
42.55
42.58
|
42.65
42.19
|
|
-0.03
-0.07
|
17:37:17
22.08.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’622.50
1’608.50
|
1’636.00
1’612.50
|
|
14.00
0.87
|
17:42:24
22.08.2025
|
Handeln
|
RWE
DE0007037129
|
35.72
35.69
|
35.89
35.48
|
|
0.03
0.08
|
17:35:25
22.08.2025
|
Handeln
|
SAP
DE0007164600
|
232.60
232.15
|
232.70
230.30
|
|
0.45
0.19
|
17:43:23
22.08.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
196.10
192.75
|
197.40
191.65
|
|
3.35
1.74
|
17:35:27
22.08.2025
|
Handeln
|
Siemens
DE0007236101
|
236.90
233.65
|
237.50
232.70
|
|
3.25
1.39
|
17:36:03
22.08.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
92.90
93.00
|
94.10
91.46
|
|
-0.10
-0.11
|
17:38:54
22.08.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
47.98
47.79
|
48.15
47.45
|
|
0.19
0.40
|
17:35:06
22.08.2025
|
Handeln
|
Symrise
DE000SYM9999
|
84.20
83.36
|
84.20
83.24
|
|
0.84
1.01
|
17:35:27
22.08.2025
|
Handeln
|
Volkswagen
DE0007664039
|
102.40
101.05
|
102.80
100.75
|
|
1.35
1.34
|
17:42:19
22.08.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
28.62
28.05
|
28.62
27.87
|
|
0.57
2.03
|
17:35:12
22.08.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.03
24.34
|
25.09
24.21
|
|
0.69
2.83
|
17:35:15
22.08.2025
|
Handeln
|