adidas
DE000A1EWWW0
|
206.10
207.50
|
210.20
205.40
|
|
-1.40
-0.67
|
15:35:29
17.07.2025
|
Handeln
|
Airbus
NL0000235190
|
183.76
181.14
|
184.30
181.48
|
|
2.62
1.45
|
15:35:55
17.07.2025
|
Handeln
|
Allianz
DE0008404005
|
343.60
342.10
|
344.20
342.10
|
|
1.50
0.44
|
15:35:48
17.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.56
42.02
|
42.91
42.20
|
|
0.54
1.29
|
15:36:00
17.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.64
27.57
|
27.88
27.43
|
|
0.08
0.27
|
15:35:49
17.07.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
108.70
107.85
|
108.70
107.90
|
|
0.85
0.79
|
15:35:38
17.07.2025
|
Handeln
|
BMW
DE0005190003
|
84.56
84.46
|
86.10
84.10
|
|
0.10
0.12
|
15:35:47
17.07.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
55.58
55.12
|
55.86
54.88
|
|
0.46
0.83
|
15:35:29
17.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.08
28.30
|
28.48
28.07
|
|
-0.22
-0.78
|
15:35:15
17.07.2025
|
Handeln
|
Continental
DE0005439004
|
76.16
75.24
|
76.28
75.62
|
|
0.92
1.22
|
15:34:03
17.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.71
40.18
|
40.90
39.46
|
|
-0.47
-1.17
|
15:35:57
17.07.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
25.73
25.56
|
25.91
25.43
|
|
0.17
0.65
|
15:36:01
17.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
264.50
265.10
|
265.50
263.60
|
|
-0.60
-0.23
|
15:35:32
17.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.49
30.23
|
30.58
30.29
|
|
0.26
0.86
|
15:35:29
17.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.89
38.57
|
39.08
38.67
|
|
0.32
0.83
|
15:35:30
17.07.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.94
16.03
|
15.97
15.86
|
|
-0.09
-0.53
|
15:35:53
17.07.2025
|
Handeln
|
Fresenius
DE0005785604
|
41.05
40.94
|
41.22
40.79
|
|
0.11
0.27
|
15:35:05
17.07.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
46.78
46.40
|
47.19
46.62
|
|
0.38
0.82
|
15:35:29
17.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
265.60
264.40
|
266.20
263.60
|
|
1.20
0.45
|
15:34:10
17.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
199.10
198.00
|
200.50
197.95
|
|
1.10
0.56
|
15:35:57
17.07.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
68.14
67.74
|
68.38
67.50
|
|
0.40
0.59
|
15:35:00
17.07.2025
|
Handeln
|
Infineon
DE0006231004
|
37.98
37.41
|
38.24
37.69
|
|
0.57
1.51
|
15:36:01
17.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.15
51.59
|
52.74
51.88
|
|
0.56
1.09
|
15:35:29
17.07.2025
|
Handeln
|
Merck
DE0006599905
|
111.30
110.45
|
111.60
110.75
|
|
0.85
0.77
|
15:35:29
17.07.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
386.70
379.80
|
386.80
380.00
|
|
6.90
1.82
|
15:35:39
17.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
571.20
569.80
|
572.20
568.00
|
|
1.40
0.25
|
15:35:41
17.07.2025
|
Handeln
|
Porsche
DE000PAG9113
|
42.35
42.07
|
42.99
42.02
|
|
0.28
0.67
|
15:35:25
17.07.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
34.25
34.10
|
34.49
34.19
|
|
0.15
0.44
|
15:35:11
17.07.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
41.64
40.97
|
41.66
41.30
|
|
0.67
1.64
|
15:35:59
17.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’837.50
1’817.00
|
1’851.00
1’821.00
|
|
20.50
1.13
|
15:35:57
17.07.2025
|
Handeln
|
RWE
DE0007037129
|
36.16
36.33
|
36.38
36.06
|
|
-0.17
-0.47
|
15:35:51
17.07.2025
|
Handeln
|
SAP
DE0007164600
|
263.85
259.95
|
264.40
261.35
|
|
3.90
1.50
|
15:36:00
17.07.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
211.70
209.50
|
212.90
209.60
|
|
2.20
1.05
|
15:32:38
17.07.2025
|
Handeln
|
Siemens
DE0007236101
|
224.20
217.15
|
226.55
221.50
|
|
7.05
3.25
|
15:36:00
17.07.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
93.48
91.26
|
94.04
92.38
|
|
2.22
2.43
|
15:35:24
17.07.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
46.39
46.11
|
46.77
46.14
|
|
0.28
0.61
|
15:35:52
17.07.2025
|
Handeln
|
Symrise
DE000SYM9999
|
89.86
88.86
|
89.88
89.06
|
|
1.00
1.13
|
15:36:00
17.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
91.14
90.12
|
91.82
90.28
|
|
1.02
1.13
|
15:36:00
17.07.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
28.15
28.07
|
28.18
27.85
|
|
0.08
0.29
|
15:35:23
17.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.63
27.53
|
27.84
27.36
|
|
0.10
0.36
|
15:32:46
17.07.2025
|
Handeln
|