adidas
DE000A1EWWW0
|
188.35
187.45
|
189.80
186.70
|
|
0.90
0.48
|
12:12:54
07.10.2025
|
Handeln
|
Airbus
NL0000235190
|
202.80
201.10
|
202.90
200.20
|
|
1.70
0.85
|
12:13:08
07.10.2025
|
Handeln
|
Allianz
DE0008404005
|
362.70
363.00
|
364.00
361.50
|
|
-0.30
-0.08
|
12:13:07
07.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.86
43.93
|
44.30
43.67
|
|
-0.07
-0.16
|
12:13:56
07.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.39
28.35
|
28.21
27.05
|
|
-0.96
-3.39
|
12:14:07
07.10.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
91.18
90.82
|
91.60
90.98
|
|
0.36
0.40
|
12:10:45
07.10.2025
|
Handeln
|
BMW
DE0005190003
|
87.90
89.28
|
89.96
87.86
|
|
-1.38
-1.55
|
12:13:39
07.10.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
52.28
52.32
|
52.46
51.68
|
|
-0.04
-0.08
|
12:13:01
07.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.41
31.70
|
31.76
31.35
|
|
-0.29
-0.91
|
12:13:49
07.10.2025
|
Handeln
|
Continental
DE0005439004
|
58.32
59.08
|
59.34
58.22
|
|
-0.76
-1.29
|
12:08:01
07.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.47
35.53
|
35.50
35.02
|
|
-0.06
-0.17
|
12:13:32
07.10.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
29.84
29.87
|
29.89
29.70
|
|
-0.03
-0.10
|
12:13:22
07.10.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
226.30
225.40
|
227.80
225.30
|
|
0.90
0.40
|
12:13:31
07.10.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.11
28.97
|
29.35
29.01
|
|
0.14
0.48
|
12:12:50
07.10.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.70
39.16
|
39.30
38.57
|
|
-0.46
-1.17
|
12:14:02
07.10.2025
|
Handeln
|
E.ON
DE000ENAG999
|
16.05
16.12
|
16.25
16.01
|
|
-0.08
-0.47
|
12:13:39
07.10.2025
|
Handeln
|
Fresenius
DE0005785604
|
46.28
46.60
|
46.40
46.07
|
|
-0.32
-0.69
|
12:13:59
07.10.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
45.93
45.72
|
45.97
45.49
|
|
0.21
0.46
|
12:12:46
07.10.2025
|
Handeln
|
GEA
DE0006602006
|
63.55
63.45
|
63.70
63.10
|
|
0.10
0.16
|
12:10:35
07.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
267.00
265.20
|
268.60
265.00
|
|
1.80
0.68
|
12:09:24
07.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
187.50
187.90
|
187.50
185.25
|
|
-0.40
-0.21
|
12:14:04
07.10.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
69.96
69.42
|
69.96
69.44
|
|
0.54
0.78
|
12:10:42
07.10.2025
|
Handeln
|
Infineon
DE0006231004
|
33.71
34.08
|
34.15
33.39
|
|
-0.38
-1.10
|
12:12:46
07.10.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
54.74
55.40
|
55.63
54.69
|
|
-0.66
-1.19
|
12:14:04
07.10.2025
|
Handeln
|
Merck
DE0006599905
|
119.35
120.20
|
120.25
118.35
|
|
-0.85
-0.71
|
12:13:25
07.10.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
391.90
390.10
|
392.10
388.30
|
|
1.80
0.46
|
12:14:05
07.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
566.80
566.40
|
568.60
564.60
|
|
0.40
0.07
|
12:13:41
07.10.2025
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
34.12
34.27
|
34.37
34.06
|
|
-0.15
-0.44
|
12:13:39
07.10.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
40.06
40.13
|
40.08
39.87
|
|
-0.08
-0.19
|
12:12:58
07.10.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’875.50
1’889.00
|
1’893.50
1’837.00
|
|
-13.50
-0.71
|
12:14:01
07.10.2025
|
Handeln
|
RWE
DE0007037129
|
39.75
39.79
|
40.24
39.56
|
|
-0.04
-0.10
|
12:13:55
07.10.2025
|
Handeln
|
SAP
DE0007164600
|
235.05
231.60
|
235.35
233.10
|
|
3.45
1.49
|
12:14:08
07.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
105.00
104.10
|
106.20
104.50
|
|
0.90
0.86
|
12:09:20
07.10.2025
|
Handeln
|
Siemens
DE0007236101
|
243.95
243.25
|
244.30
241.00
|
|
0.70
0.29
|
12:14:05
07.10.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
106.65
106.75
|
107.50
105.05
|
|
-0.10
-0.09
|
12:13:54
07.10.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
48.40
48.32
|
48.52
48.13
|
|
0.08
0.17
|
12:13:25
07.10.2025
|
Handeln
|
Symrise
DE000SYM9999
|
75.56
74.50
|
75.74
74.34
|
|
1.06
1.42
|
12:13:28
07.10.2025
|
Handeln
|
Volkswagen
DE0007664039
|
92.26
92.86
|
93.68
92.00
|
|
-0.60
-0.65
|
12:13:53
07.10.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
26.67
26.71
|
26.70
26.55
|
|
-0.04
-0.15
|
12:14:05
07.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.74
26.70
|
26.79
26.42
|
|
0.04
0.15
|
12:11:57
07.10.2025
|
Handeln
|