adidas
DE000A1EWWW0
|
173.30
172.10
|
175.00
171.45
|
|
1.20
0.70
|
17:37:00
11.06.2026
|
Handeln
|
Airbus
NL0000235190
|
175.32
174.74
|
176.94
174.36
|
|
0.58
0.33
|
17:36:04
11.06.2026
|
Handeln
|
Allianz
DE0008404005
|
383.30
381.50
|
385.40
380.30
|
|
1.80
0.47
|
17:36:04
11.06.2026
|
Handeln
|
BASF
DE000BASF111
|
48.88
47.98
|
49.17
48.32
|
|
0.90
1.87
|
17:35:20
11.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
35.79
35.37
|
36.39
35.45
|
|
0.42
1.19
|
17:37:20
11.06.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
70.28
70.74
|
70.82
69.82
|
|
-0.46
-0.65
|
17:37:20
11.06.2026
|
Handeln
|
BMW
DE0005190003
|
66.54
67.62
|
67.96
65.50
|
|
-1.08
-1.60
|
17:35:06
11.06.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
55.92
55.58
|
57.20
55.44
|
|
0.34
0.61
|
17:35:25
11.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.78
36.22
|
36.61
35.58
|
|
-0.44
-1.21
|
17:35:10
11.06.2026
|
Handeln
|
Continental
DE0005439004
|
69.76
68.54
|
70.00
68.18
|
|
1.22
1.78
|
17:37:20
11.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.76
40.94
|
41.38
40.33
|
|
-0.18
-0.44
|
17:39:32
11.06.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
26.96
27.10
|
27.50
26.89
|
|
-0.14
-0.50
|
17:35:51
11.06.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
246.40
246.80
|
248.00
243.90
|
|
-0.40
-0.16
|
17:37:00
11.06.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.74
28.63
|
28.68
27.32
|
|
-0.89
-3.11
|
17:36:12
11.06.2026
|
Handeln
|
DHL Group
DE0005552004
|
51.24
50.82
|
51.28
50.58
|
|
0.42
0.83
|
17:37:00
11.06.2026
|
Handeln
|
E.ON
DE000ENAG999
|
18.39
18.00
|
18.45
17.90
|
|
0.39
2.17
|
17:37:00
11.06.2026
|
Handeln
|
Fresenius
DE0005785604
|
37.25
37.69
|
37.54
36.87
|
|
-0.44
-1.17
|
17:37:00
11.06.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
38.70
38.83
|
39.20
38.34
|
|
-0.13
-0.33
|
17:35:18
11.06.2026
|
Handeln
|
GEA
DE0006602006
|
54.65
54.60
|
55.20
54.25
|
|
0.05
0.09
|
17:39:00
11.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
231.00
230.80
|
232.60
229.20
|
|
0.20
0.09
|
17:37:20
11.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
173.25
172.00
|
173.75
169.65
|
|
1.25
0.73
|
17:35:22
11.06.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
68.48
68.66
|
68.80
68.20
|
|
-0.18
-0.26
|
17:39:28
11.06.2026
|
Handeln
|
Infineon
DE0006231004
|
77.06
75.10
|
77.67
75.03
|
|
1.96
2.61
|
17:39:27
11.06.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
47.44
47.11
|
47.71
46.89
|
|
0.33
0.69
|
17:35:01
11.06.2026
|
Handeln
|
Merck
DE0006599905
|
135.40
136.45
|
138.10
135.40
|
|
-1.05
-0.77
|
17:35:47
11.06.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
306.70
300.30
|
306.70
296.00
|
|
6.40
2.13
|
17:37:20
11.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
461.50
460.30
|
464.70
457.20
|
|
1.20
0.26
|
17:37:20
11.06.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
30.30
30.45
|
30.60
30.20
|
|
-0.15
-0.49
|
17:37:05
11.06.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
32.07
32.27
|
32.31
31.71
|
|
-0.20
-0.60
|
17:35:23
11.06.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’220.00
1’197.20
|
1’241.40
1’198.00
|
|
22.80
1.90
|
17:37:50
11.06.2026
|
Handeln
|
RWE
DE0007037129
|
57.50
55.60
|
57.60
55.64
|
|
1.90
3.42
|
17:35:21
11.06.2026
|
Handeln
|
SAP
DE0007164600
|
139.90
149.70
|
148.54
139.32
|
|
-9.80
-6.55
|
17:39:09
11.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.30
74.45
|
75.75
72.60
|
|
-0.15
-0.20
|
17:35:15
11.06.2026
|
Handeln
|
Siemens
DE0007236101
|
258.50
258.40
|
262.15
257.55
|
|
0.10
0.04
|
17:35:31
11.06.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
147.00
138.68
|
147.92
140.30
|
|
8.32
6.00
|
17:38:15
11.06.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
34.40
35.10
|
34.99
34.17
|
|
-0.70
-1.99
|
17:37:00
11.06.2026
|
Handeln
|
Symrise
DE000SYM9999
|
83.04
82.86
|
83.50
82.58
|
|
0.18
0.22
|
17:37:20
11.06.2026
|
Handeln
|
Volkswagen
DE0007664039
|
85.42
86.30
|
86.66
84.36
|
|
-0.88
-1.02
|
17:36:04
11.06.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
19.75
19.97
|
19.96
19.59
|
|
-0.23
-1.13
|
17:35:11
11.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
25.10
25.15
|
25.35
24.55
|
|
-0.05
-0.20
|
17:35:52
11.06.2026
|
Handeln
|