adidas
DE000A1EWWW0
|
142.25
142.40
|
143.25
140.60
|
|
-0.15
-0.11
|
17:35:12
18.09.2026
|
Handeln
|
Airbus
NL0000235190
|
193.34
195.58
|
197.90
193.00
|
|
-2.24
-1.15
|
17:38:00
18.09.2026
|
Handeln
|
Allianz
DE0008404005
|
443.30
451.10
|
450.80
439.60
|
|
-7.80
-1.73
|
17:35:00
18.09.2026
|
Handeln
|
BASF
DE000BASF111
|
51.62
52.37
|
52.15
51.30
|
|
-0.75
-1.43
|
17:37:57
18.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.09
49.04
|
49.14
47.63
|
|
-0.95
-1.94
|
17:39:31
18.09.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
74.30
75.04
|
74.90
74.26
|
|
-0.74
-0.99
|
17:37:14
18.09.2026
|
Handeln
|
BMW
DE0005190003
|
60.40
63.22
|
63.00
60.02
|
|
-2.82
-4.46
|
17:36:29
18.09.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
59.94
60.82
|
61.06
59.56
|
|
-0.88
-1.45
|
17:35:17
18.09.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
40.64
41.72
|
41.79
40.51
|
|
-1.08
-2.59
|
17:35:18
18.09.2026
|
Handeln
|
Continental
DE0005439004
|
67.56
70.74
|
70.56
67.56
|
|
-3.18
-4.50
|
17:39:28
18.09.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.49
44.25
|
44.29
43.05
|
|
-0.76
-1.72
|
17:38:20
18.09.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
33.05
34.25
|
34.21
32.95
|
|
-1.20
-3.49
|
17:37:42
18.09.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
278.00
279.80
|
279.90
275.00
|
|
-1.80
-0.64
|
17:35:22
18.09.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.11
28.30
|
27.70
26.94
|
|
-1.19
-4.20
|
17:39:51
18.09.2026
|
Handeln
|
DHL Group
DE0005552004
|
56.00
56.50
|
56.66
55.46
|
|
-0.50
-0.88
|
17:38:00
18.09.2026
|
Handeln
|
E.ON
DE000ENAG999
|
17.37
17.78
|
17.78
17.32
|
|
-0.41
-2.28
|
17:35:02
18.09.2026
|
Handeln
|
Fresenius
DE000FRE5EN2
|
45.92
46.12
|
46.28
45.67
|
|
-0.20
-0.42
|
17:35:07
18.09.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
38.69
39.00
|
38.94
38.44
|
|
-0.31
-0.79
|
17:35:15
18.09.2026
|
Handeln
|
GEA
DE0006602006
|
64.50
65.25
|
65.25
64.45
|
|
-0.75
-1.15
|
17:39:20
18.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
252.40
255.20
|
255.00
251.40
|
|
-2.80
-1.10
|
17:35:10
18.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
143.90
146.15
|
146.45
143.85
|
|
-2.25
-1.54
|
17:35:15
18.09.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
72.94
74.02
|
74.06
72.82
|
|
-1.08
-1.46
|
17:35:20
18.09.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
395.40
392.40
|
397.80
390.80
|
|
3.00
0.76
|
17:37:34
18.09.2026
|
Handeln
|
Infineon
DE0006231004
|
55.86
54.40
|
56.65
55.55
|
|
1.46
2.68
|
17:35:31
18.09.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
44.00
46.20
|
45.83
43.60
|
|
-2.20
-4.76
|
17:38:11
18.09.2026
|
Handeln
|
Merck
DE0006599905
|
129.85
131.45
|
132.10
129.40
|
|
-1.60
-1.22
|
17:39:20
18.09.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
339.90
345.70
|
346.00
339.20
|
|
-5.80
-1.68
|
17:37:26
18.09.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
505.80
510.60
|
508.80
502.80
|
|
-4.80
-0.94
|
17:35:13
18.09.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
38.41
38.61
|
39.00
38.27
|
|
-0.20
-0.51
|
17:38:39
18.09.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’011.80
1’016.20
|
1’034.20
1’009.80
|
|
-4.40
-0.43
|
17:40:00
18.09.2026
|
Handeln
|
RWE
DE0007037129
|
60.44
60.62
|
60.78
60.02
|
|
-0.18
-0.30
|
17:37:29
18.09.2026
|
Handeln
|
SAP
DE0007164600
|
183.12
188.00
|
187.26
182.56
|
|
-4.88
-2.60
|
17:35:19
18.09.2026
|
Handeln
|
Scout24
DE000A12DM80
|
73.75
74.80
|
74.55
72.80
|
|
-1.05
-1.40
|
17:35:01
18.09.2026
|
Handeln
|
Siemens
DE0007236101
|
264.00
266.60
|
268.65
263.90
|
|
-2.60
-0.98
|
17:39:21
18.09.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
140.20
141.80
|
143.32
139.98
|
|
-1.60
-1.13
|
17:39:50
18.09.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
37.77
38.42
|
38.63
37.77
|
|
-0.65
-1.69
|
17:35:20
18.09.2026
|
Handeln
|
Symrise
DE000SYM9999
|
89.02
90.10
|
89.80
88.36
|
|
-1.08
-1.20
|
17:35:22
18.09.2026
|
Handeln
|
Volkswagen
DE0007664039
|
76.52
81.04
|
80.50
74.96
|
|
-4.52
-5.58
|
17:39:55
18.09.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
17.70
17.98
|
18.00
17.68
|
|
-0.28
-1.56
|
17:38:33
18.09.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.52
21.80
|
21.76
21.31
|
|
-0.28
-1.28
|
17:35:22
18.09.2026
|
Handeln
|