adidas
DE000A1EWWW0
|
175.75
178.30
|
179.45
174.75
|
|
-2.55
-1.43
|
17:36:46
16.09.2025
|
Handeln
|
Airbus
NL0000235190
|
192.90
196.22
|
196.90
192.72
|
|
-3.32
-1.69
|
17:35:08
16.09.2025
|
Handeln
|
Allianz
DE0008404005
|
346.60
355.50
|
355.00
346.60
|
|
-8.90
-2.50
|
17:36:34
16.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.66
44.00
|
44.02
43.46
|
|
-0.34
-0.77
|
17:35:26
16.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.94
27.50
|
27.47
26.87
|
|
-0.56
-2.04
|
17:38:59
16.09.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
92.14
94.66
|
93.70
91.96
|
|
-2.52
-2.66
|
17:35:05
16.09.2025
|
Handeln
|
BMW
DE0005190003
|
83.12
83.56
|
84.10
82.82
|
|
-0.44
-0.53
|
17:35:08
16.09.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
50.32
50.52
|
50.84
50.18
|
|
-0.20
-0.40
|
17:35:19
16.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.75
33.12
|
33.15
31.66
|
|
-1.37
-4.14
|
17:36:00
16.09.2025
|
Handeln
|
Continental
DE0005439004
|
71.62
72.56
|
73.80
71.62
|
|
-0.94
-1.30
|
17:39:00
16.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.37
37.90
|
38.12
37.37
|
|
-0.53
-1.40
|
17:35:14
16.09.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
30.82
31.92
|
31.93
30.75
|
|
-1.10
-3.45
|
17:35:25
16.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
232.20
238.40
|
238.00
231.90
|
|
-6.20
-2.60
|
17:35:26
16.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.39
29.84
|
29.78
29.30
|
|
-0.45
-1.51
|
17:37:27
16.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.08
38.35
|
38.51
38.00
|
|
-0.27
-0.70
|
17:36:03
16.09.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.65
15.79
|
15.82
15.63
|
|
-0.14
-0.89
|
17:36:06
16.09.2025
|
Handeln
|
Fresenius
DE0005785604
|
47.12
46.86
|
47.44
46.70
|
|
0.26
0.55
|
17:39:49
16.09.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
42.68
42.06
|
42.72
41.87
|
|
0.62
1.47
|
17:35:12
16.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
241.20
248.00
|
246.80
241.20
|
|
-6.80
-2.74
|
17:35:21
16.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
199.80
204.60
|
204.90
199.05
|
|
-4.80
-2.35
|
17:35:26
16.09.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
72.72
73.42
|
73.34
72.16
|
|
-0.70
-0.95
|
17:35:06
16.09.2025
|
Handeln
|
Infineon
DE0006231004
|
32.23
32.65
|
32.98
32.16
|
|
-0.43
-1.30
|
17:35:17
16.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.30
51.33
|
51.72
51.08
|
|
-0.03
-0.06
|
17:35:16
16.09.2025
|
Handeln
|
Merck
DE0006599905
|
106.45
106.70
|
108.20
106.30
|
|
-0.25
-0.23
|
17:37:03
16.09.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
356.70
360.40
|
362.20
355.40
|
|
-3.70
-1.03
|
17:35:05
16.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
515.40
529.60
|
526.80
515.00
|
|
-14.20
-2.68
|
17:35:11
16.09.2025
|
Handeln
|
Porsche
DE000PAG9113
|
44.23
44.29
|
45.40
44.03
|
|
-0.06
-0.14
|
17:35:07
16.09.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
36.01
36.26
|
36.48
35.95
|
|
-0.25
-0.69
|
17:35:23
16.09.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
38.31
38.40
|
38.78
38.19
|
|
-0.09
-0.23
|
17:35:10
16.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’901.00
1’950.00
|
1’983.00
1’901.00
|
|
-49.00
-2.51
|
17:45:00
16.09.2025
|
Handeln
|
RWE
DE0007037129
|
35.62
36.14
|
36.38
35.62
|
|
-0.52
-1.44
|
17:35:07
16.09.2025
|
Handeln
|
SAP
DE0007164600
|
210.95
214.65
|
215.95
209.70
|
|
-3.70
-1.72
|
17:40:14
16.09.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
197.20
197.95
|
204.40
197.20
|
|
-0.75
-0.38
|
17:36:06
16.09.2025
|
Handeln
|
Siemens
DE0007236101
|
226.05
230.20
|
231.40
225.80
|
|
-4.15
-1.80
|
17:44:53
16.09.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
94.04
95.74
|
96.26
93.68
|
|
-1.70
-1.78
|
17:37:29
16.09.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
47.63
47.81
|
48.02
47.41
|
|
-0.18
-0.38
|
17:35:11
16.09.2025
|
Handeln
|
Symrise
DE000SYM9999
|
77.52
79.12
|
78.76
77.50
|
|
-1.60
-2.02
|
17:35:30
16.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
99.90
101.40
|
101.50
99.72
|
|
-1.50
-1.48
|
17:43:13
16.09.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
26.35
26.57
|
26.80
26.22
|
|
-0.22
-0.83
|
17:35:06
16.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.66
25.84
|
26.42
25.66
|
|
-0.18
-0.70
|
17:35:17
16.09.2025
|
Handeln
|