adidas
DE000A1EWWW0
|
220.30
220.70
|
220.90
218.10
|
|
-0.40
-0.18
|
17:35:27
21.05.2025
|
Airbus
NL0000235190
|
162.04
161.84
|
162.90
160.76
|
|
0.20
0.12
|
17:35:06
21.05.2025
|
Allianz
DE0008404005
|
351.50
347.80
|
351.80
347.60
|
|
3.70
1.06
|
17:36:33
21.05.2025
|
BASF
DE000BASF111
|
42.94
43.36
|
43.25
42.48
|
|
-0.42
-0.97
|
17:41:31
21.05.2025
|
Bayer
DE000BAY0017
|
23.72
23.43
|
24.09
23.42
|
|
0.29
1.22
|
17:37:49
21.05.2025
|
Beiersdorf
DE0005200000
|
122.45
121.50
|
122.45
120.65
|
|
0.95
0.78
|
17:35:01
21.05.2025
|
BMW
DE0005190003
|
79.02
79.30
|
79.22
77.96
|
|
-0.28
-0.35
|
17:35:16
21.05.2025
|
Brenntag
DE000A1DAHH0
|
60.58
59.84
|
60.86
59.14
|
|
0.74
1.24
|
17:35:22
21.05.2025
|
Commerzbank
DE000CBK1001
|
26.29
25.92
|
26.36
25.95
|
|
0.37
1.43
|
17:44:51
21.05.2025
|
Continental
DE0005439004
|
77.56
77.02
|
77.88
76.46
|
|
0.54
0.70
|
17:35:07
21.05.2025
|
Daimler Truck
DE000DTR0CK8
|
39.76
39.95
|
39.95
39.19
|
|
-0.19
-0.48
|
17:35:02
21.05.2025
|
Deutsche Bank
DE0005140008
|
25.50
25.22
|
25.65
25.20
|
|
0.28
1.11
|
17:39:16
21.05.2025
|
Deutsche Börse
DE0005810055
|
288.80
286.00
|
289.00
285.00
|
|
2.80
0.98
|
17:35:08
21.05.2025
|
Deutsche Telekom
DE0005557508
|
34.31
33.70
|
34.34
33.67
|
|
0.61
1.81
|
17:44:39
21.05.2025
|
DHL Group
DE0005552004
|
39.06
39.04
|
39.11
38.60
|
|
0.02
0.05
|
17:43:14
21.05.2025
|
E.ON
DE000ENAG999
|
15.49
15.28
|
15.54
15.27
|
|
0.21
1.37
|
17:44:18
21.05.2025
|
Fresenius
DE0005785604
|
43.52
44.03
|
43.92
43.44
|
|
-0.51
-1.16
|
17:38:57
21.05.2025
|
Fresenius Medical Care
DE0005785802
|
53.46
53.66
|
54.02
53.14
|
|
-0.20
-0.37
|
17:37:41
21.05.2025
|
Hannover Rück
DE0008402215
|
280.40
278.60
|
282.00
278.20
|
|
1.80
0.65
|
17:36:04
21.05.2025
|
Heidelberg Materials
DE0006047004
|
182.35
185.60
|
186.20
181.70
|
|
-3.25
-1.75
|
17:35:28
21.05.2025
|
Henkel vz.
DE0006048432
|
71.16
70.84
|
72.00
70.84
|
|
0.32
0.45
|
17:35:08
21.05.2025
|
Infineon
DE0006231004
|
34.66
33.89
|
34.76
33.80
|
|
0.77
2.26
|
17:43:53
21.05.2025
|
Mercedes-Benz Group
DE0007100000
|
53.23
53.25
|
53.23
52.32
|
|
-0.02
-0.04
|
17:35:13
21.05.2025
|
Merck
DE0006599905
|
117.75
117.20
|
117.75
116.55
|
|
0.55
0.47
|
17:35:17
21.05.2025
|
MTU Aero Engines
DE000A0D9PT0
|
343.80
344.00
|
347.90
340.80
|
|
-0.20
-0.06
|
17:38:25
21.05.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
583.80
583.00
|
584.60
575.60
|
|
0.80
0.14
|
17:40:34
21.05.2025
|
Porsche
DE000PAG9113
|
45.98
46.18
|
46.16
45.25
|
|
-0.20
-0.43
|
17:35:13
21.05.2025
|
Porsche Automobil vz.
DE000PAH0038
|
37.73
37.96
|
37.94
37.33
|
|
-0.23
-0.61
|
17:39:14
21.05.2025
|
QIAGEN
NL0015002CX3
|
37.84
38.14
|
38.17
37.60
|
|
-0.30
-0.77
|
17:37:11
21.05.2025
|
Rheinmetall
DE0007030009
|
1’795.00
1’780.00
|
1’804.00
1’776.00
|
|
15.00
0.84
|
17:42:39
21.05.2025
|
RWE
DE0007037129
|
33.25
33.39
|
33.47
32.99
|
|
-0.14
-0.42
|
17:35:00
21.05.2025
|
SAP
DE0007164600
|
265.80
265.10
|
266.30
262.00
|
|
0.70
0.26
|
17:42:24
21.05.2025
|
Sartorius vz.
DE0007165631
|
228.30
230.10
|
229.70
225.70
|
|
-1.80
-0.78
|
17:35:09
21.05.2025
|
Siemens
DE0007236101
|
221.00
222.25
|
221.95
217.35
|
|
-1.25
-0.56
|
17:42:05
21.05.2025
|
Siemens Energy
DE000ENER6Y0
|
79.16
78.74
|
79.16
77.62
|
|
0.42
0.53
|
17:35:03
21.05.2025
|
Siemens Healthineers
DE000SHL1006
|
48.80
49.07
|
49.06
48.60
|
|
-0.27
-0.55
|
17:35:27
21.05.2025
|
Symrise
DE000SYM9999
|
104.05
104.95
|
104.05
102.50
|
|
-0.90
-0.86
|
17:35:19
21.05.2025
|
Volkswagen
DE0007664039
|
97.68
98.16
|
98.40
96.64
|
|
-0.48
-0.49
|
17:35:05
21.05.2025
|
Vonovia
DE000A1ML7J1
|
28.95
29.45
|
29.50
28.95
|
|
-0.50
-1.70
|
17:37:01
21.05.2025
|
Zalando
DE000ZAL1111
|
30.29
30.62
|
30.42
29.73
|
|
-0.33
-1.08
|
17:36:27
21.05.2025
|
