adidas
DE000A1EWWW0
|
179.25
179.40
|
181.35
176.45
|
|
-0.15
-0.08
|
17:37:55
22.07.2026
|
Handeln
|
Airbus
NL0000235190
|
208.30
194.54
|
209.10
202.70
|
|
13.76
7.07
|
17:35:18
22.07.2026
|
Handeln
|
Allianz
DE0008404005
|
426.10
422.80
|
430.60
422.30
|
|
3.30
0.78
|
17:35:48
22.07.2026
|
Handeln
|
BASF
DE000BASF111
|
48.97
48.25
|
49.33
48.00
|
|
0.73
1.50
|
17:35:02
22.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
46.97
47.62
|
47.86
46.63
|
|
-0.65
-1.36
|
17:35:11
22.07.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
78.72
78.52
|
79.94
77.06
|
|
0.20
0.25
|
17:35:49
22.07.2026
|
Handeln
|
BMW
DE0005190003
|
57.66
57.56
|
58.26
56.90
|
|
0.10
0.17
|
17:35:45
22.07.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
59.10
58.14
|
60.00
57.74
|
|
0.96
1.65
|
17:35:49
22.07.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
38.44
37.75
|
38.61
37.61
|
|
0.69
1.83
|
17:35:08
22.07.2026
|
Handeln
|
Continental
DE0005439004
|
71.12
71.84
|
72.14
70.70
|
|
-0.72
-1.00
|
17:35:12
22.07.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
44.04
43.24
|
44.28
42.81
|
|
0.80
1.85
|
17:39:06
22.07.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
31.23
31.07
|
31.41
30.82
|
|
0.16
0.50
|
17:35:14
22.07.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
253.80
252.50
|
255.60
249.80
|
|
1.30
0.51
|
17:35:13
22.07.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.23
26.68
|
27.27
26.58
|
|
0.55
2.06
|
17:37:55
22.07.2026
|
Handeln
|
DHL Group
DE0005552004
|
57.08
57.12
|
57.32
56.24
|
|
-0.04
-0.07
|
17:37:22
22.07.2026
|
Handeln
|
E.ON
DE000ENAG999
|
19.60
19.27
|
19.60
19.11
|
|
0.34
1.74
|
17:37:34
22.07.2026
|
Handeln
|
Fresenius
DE0005785604
|
43.57
44.00
|
44.11
43.30
|
|
-0.43
-0.98
|
17:37:34
22.07.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
42.74
43.28
|
43.30
42.63
|
|
-0.54
-1.25
|
17:37:34
22.07.2026
|
Handeln
|
GEA
DE0006602006
|
62.60
59.25
|
63.30
61.65
|
|
3.35
5.65
|
17:37:34
22.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
248.20
247.00
|
251.80
247.20
|
|
1.20
0.49
|
17:35:07
22.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
171.00
170.80
|
172.80
169.05
|
|
0.20
0.12
|
17:37:34
22.07.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
74.92
74.80
|
75.64
74.16
|
|
0.12
0.16
|
17:35:15
22.07.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
459.60
464.20
|
464.80
452.20
|
|
-4.60
-0.99
|
17:37:34
22.07.2026
|
Handeln
|
Infineon
DE0006231004
|
69.80
67.54
|
69.80
66.19
|
|
2.26
3.35
|
17:38:40
22.07.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
44.85
44.91
|
45.20
44.44
|
|
-0.06
-0.12
|
17:36:45
22.07.2026
|
Handeln
|
Merck
DE0006599905
|
136.90
134.25
|
138.35
133.45
|
|
2.65
1.97
|
17:37:34
22.07.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
340.90
336.00
|
346.00
337.00
|
|
4.90
1.46
|
17:36:18
22.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
503.80
502.40
|
509.80
501.20
|
|
1.40
0.28
|
17:36:45
22.07.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
35.47
35.36
|
36.05
35.33
|
|
0.11
0.30
|
17:35:10
22.07.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’007.80
995.40
|
1’023.20
993.30
|
|
12.40
1.25
|
17:36:05
22.07.2026
|
Handeln
|
RWE
DE0007037129
|
58.98
58.20
|
59.68
58.26
|
|
0.78
1.34
|
17:35:08
22.07.2026
|
Handeln
|
SAP
DE0007164600
|
132.04
136.42
|
136.40
132.04
|
|
-4.38
-3.21
|
17:38:09
22.07.2026
|
Handeln
|
Scout24
DE000A12DM80
|
69.00
70.70
|
70.60
68.85
|
|
-1.70
-2.40
|
17:37:34
22.07.2026
|
Handeln
|
Siemens
DE0007236101
|
271.25
270.45
|
273.00
267.50
|
|
0.80
0.30
|
17:37:22
22.07.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
152.32
158.14
|
161.46
144.06
|
|
-5.82
-3.68
|
17:39:40
22.07.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
34.57
34.51
|
35.13
34.26
|
|
0.06
0.17
|
17:35:24
22.07.2026
|
Handeln
|
Symrise
DE000SYM9999
|
87.94
87.62
|
88.92
86.46
|
|
0.32
0.37
|
17:35:15
22.07.2026
|
Handeln
|
Volkswagen
DE0007664039
|
72.96
72.56
|
73.64
71.68
|
|
0.40
0.55
|
17:35:01
22.07.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
20.84
20.77
|
21.14
20.59
|
|
0.07
0.34
|
17:35:27
22.07.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
28.22
28.23
|
28.82
27.95
|
|
-0.01
-0.04
|
17:39:45
22.07.2026
|
Handeln
|