adidas
DE000A1EWWW0
|
207.70
206.60
|
208.80
206.20
|
|
1.10
0.53
|
17:43:37
15.07.2025
|
Handeln
|
Airbus
NL0000235190
|
180.20
182.98
|
183.76
179.98
|
|
-2.78
-1.52
|
17:35:21
15.07.2025
|
Handeln
|
Allianz
DE0008404005
|
339.70
345.00
|
346.30
339.70
|
|
-5.30
-1.54
|
17:35:06
15.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.35
42.77
|
43.75
42.84
|
|
0.58
1.36
|
17:35:04
15.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.32
27.51
|
27.79
27.32
|
|
-0.20
-0.71
|
17:35:27
15.07.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
108.70
109.00
|
109.75
108.60
|
|
-0.30
-0.28
|
17:35:13
15.07.2025
|
Handeln
|
BMW
DE0005190003
|
85.06
83.46
|
85.18
83.62
|
|
1.60
1.92
|
17:35:17
15.07.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
56.60
55.06
|
56.68
55.20
|
|
1.54
2.80
|
17:35:09
15.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.07
28.91
|
29.03
28.02
|
|
-0.84
-2.91
|
17:39:38
15.07.2025
|
Handeln
|
Continental
DE0005439004
|
76.06
75.80
|
76.68
75.88
|
|
0.26
0.34
|
17:35:12
15.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.68
40.31
|
40.89
40.37
|
|
0.37
0.92
|
17:35:29
15.07.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
25.37
25.51
|
25.79
25.30
|
|
-0.14
-0.53
|
17:40:27
15.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
263.50
266.20
|
267.00
263.50
|
|
-2.70
-1.01
|
17:35:30
15.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.21
30.58
|
30.67
30.20
|
|
-0.37
-1.21
|
17:41:40
15.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.70
38.88
|
39.19
38.70
|
|
-0.18
-0.46
|
17:36:49
15.07.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.99
16.15
|
16.20
15.99
|
|
-0.16
-0.96
|
17:36:06
15.07.2025
|
Handeln
|
Fresenius
DE0005785604
|
41.41
41.98
|
42.05
41.35
|
|
-0.57
-1.36
|
17:35:24
15.07.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
46.32
46.49
|
46.73
46.07
|
|
-0.17
-0.37
|
17:40:12
15.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
262.40
263.40
|
264.20
261.00
|
|
-1.00
-0.38
|
17:36:52
15.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.20
201.90
|
204.10
200.80
|
|
0.30
0.15
|
17:35:29
15.07.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
68.50
67.92
|
69.06
68.02
|
|
0.58
0.85
|
17:35:08
15.07.2025
|
Handeln
|
Infineon
DE0006231004
|
37.66
37.36
|
37.97
37.55
|
|
0.31
0.82
|
17:35:18
15.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.59
51.82
|
52.82
52.00
|
|
0.77
1.49
|
17:35:21
15.07.2025
|
Handeln
|
Merck
DE0006599905
|
110.00
109.85
|
111.75
109.45
|
|
0.15
0.14
|
17:35:14
15.07.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
378.00
383.70
|
385.20
378.00
|
|
-5.70
-1.49
|
17:39:10
15.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
560.80
567.20
|
568.60
560.60
|
|
-6.40
-1.13
|
17:41:50
15.07.2025
|
Handeln
|
Porsche
DE000PAG9113
|
43.38
42.75
|
43.75
43.00
|
|
0.63
1.47
|
17:35:01
15.07.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
34.61
34.32
|
34.77
34.48
|
|
0.29
0.84
|
17:35:09
15.07.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
41.09
41.28
|
41.68
41.03
|
|
-0.19
-0.46
|
17:35:16
15.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’828.00
1’880.00
|
1’888.50
1’827.00
|
|
-52.00
-2.77
|
17:35:03
15.07.2025
|
Handeln
|
RWE
DE0007037129
|
36.37
36.17
|
36.66
36.10
|
|
0.20
0.55
|
17:38:27
15.07.2025
|
Handeln
|
SAP
DE0007164600
|
259.80
258.05
|
261.15
257.00
|
|
1.75
0.68
|
17:37:25
15.07.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
211.00
210.10
|
217.70
209.90
|
|
0.90
0.43
|
17:35:21
15.07.2025
|
Handeln
|
Siemens
DE0007236101
|
218.30
220.30
|
223.15
218.10
|
|
-2.00
-0.91
|
17:44:13
15.07.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
93.22
92.04
|
93.74
91.36
|
|
1.18
1.28
|
17:40:07
15.07.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
46.18
45.99
|
46.65
46.00
|
|
0.19
0.41
|
17:35:24
15.07.2025
|
Handeln
|
Symrise
DE000SYM9999
|
89.38
89.18
|
89.70
88.76
|
|
0.20
0.22
|
17:35:06
15.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
93.54
92.20
|
93.80
92.60
|
|
1.34
1.45
|
17:40:53
15.07.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
28.24
28.35
|
28.59
28.17
|
|
-0.11
-0.39
|
17:35:22
15.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.39
27.10
|
27.88
27.12
|
|
0.29
1.07
|
17:35:19
15.07.2025
|
Handeln
|