adidas
DE000A1EWWW0
|
177.00
178.80
|
179.10
176.50
|
|
-1.80
-1.01
|
17:35:00
12.09.2025
|
Handeln
|
Airbus
NL0000235190
|
193.18
193.98
|
194.28
192.08
|
|
-0.80
-0.41
|
17:35:14
12.09.2025
|
Handeln
|
Allianz
DE0008404005
|
354.50
352.40
|
354.70
351.90
|
|
2.10
0.60
|
17:36:25
12.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.86
43.95
|
44.22
43.58
|
|
-0.09
-0.20
|
17:35:01
12.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.07
28.83
|
28.80
28.07
|
|
-0.76
-2.64
|
17:44:00
12.09.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
94.40
94.50
|
95.18
94.38
|
|
-0.10
-0.11
|
17:35:17
12.09.2025
|
Handeln
|
BMW
DE0005190003
|
83.82
84.34
|
84.60
82.56
|
|
-0.52
-0.62
|
17:35:21
12.09.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
50.56
50.72
|
51.04
50.38
|
|
-0.16
-0.32
|
17:35:24
12.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.48
32.94
|
33.05
32.13
|
|
-0.46
-1.40
|
17:38:26
12.09.2025
|
Handeln
|
Continental
DE0005439004
|
71.80
72.56
|
73.02
71.50
|
|
-0.76
-1.05
|
17:35:23
12.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.70
37.76
|
38.11
37.40
|
|
-0.06
-0.16
|
17:35:14
12.09.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
31.56
31.44
|
31.63
31.11
|
|
0.12
0.37
|
17:35:17
12.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
239.70
240.60
|
242.80
239.70
|
|
-0.90
-0.37
|
17:35:17
12.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.01
29.97
|
30.13
29.89
|
|
0.04
0.13
|
17:42:08
12.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.46
38.52
|
38.70
38.19
|
|
-0.06
-0.16
|
17:35:15
12.09.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.53
15.30
|
15.60
15.33
|
|
0.23
1.50
|
17:35:21
12.09.2025
|
Handeln
|
Fresenius
DE0005785604
|
46.54
47.10
|
47.17
46.54
|
|
-0.56
-1.19
|
17:44:39
12.09.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
42.50
42.79
|
43.15
42.50
|
|
-0.29
-0.68
|
17:35:25
12.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
249.80
241.20
|
249.80
245.40
|
|
8.60
3.57
|
17:37:20
12.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
203.10
208.00
|
209.90
202.50
|
|
-4.90
-2.36
|
17:35:23
12.09.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
73.82
74.12
|
74.36
73.72
|
|
-0.30
-0.40
|
17:35:14
12.09.2025
|
Handeln
|
Infineon
DE0006231004
|
31.76
31.92
|
32.29
31.51
|
|
-0.17
-0.52
|
17:44:08
12.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.69
52.06
|
52.04
50.89
|
|
-0.37
-0.71
|
17:35:22
12.09.2025
|
Handeln
|
Merck
DE0006599905
|
106.75
107.90
|
108.15
106.30
|
|
-1.15
-1.07
|
17:35:14
12.09.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
360.40
360.80
|
363.90
360.20
|
|
-0.40
-0.11
|
17:35:14
12.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
532.20
522.00
|
532.20
524.80
|
|
10.20
1.95
|
17:35:15
12.09.2025
|
Handeln
|
Porsche
DE000PAG9113
|
43.50
43.21
|
43.50
42.85
|
|
0.29
0.67
|
17:39:41
12.09.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
36.27
36.66
|
36.59
35.84
|
|
-0.39
-1.06
|
17:35:24
12.09.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
38.89
39.00
|
39.48
38.83
|
|
-0.12
-0.29
|
17:36:25
12.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’896.50
1’880.50
|
1’897.00
1’872.00
|
|
16.00
0.85
|
17:37:13
12.09.2025
|
Handeln
|
RWE
DE0007037129
|
35.93
35.75
|
36.03
35.72
|
|
0.18
0.50
|
17:35:04
12.09.2025
|
Handeln
|
SAP
DE0007164600
|
220.90
219.80
|
221.80
219.20
|
|
1.10
0.50
|
17:43:49
12.09.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
192.75
193.60
|
196.45
192.30
|
|
-0.85
-0.44
|
17:35:27
12.09.2025
|
Handeln
|
Siemens
DE0007236101
|
228.55
229.05
|
229.90
226.70
|
|
-0.50
-0.22
|
17:39:18
12.09.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
93.16
94.06
|
95.10
91.74
|
|
-0.90
-0.96
|
17:35:17
12.09.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
47.62
48.00
|
48.35
47.62
|
|
-0.38
-0.79
|
17:35:00
12.09.2025
|
Handeln
|
Symrise
DE000SYM9999
|
80.26
81.16
|
81.80
80.00
|
|
-0.90
-1.11
|
17:35:26
12.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
102.00
102.80
|
102.95
100.60
|
|
-0.80
-0.78
|
17:39:55
12.09.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
26.42
26.51
|
26.82
26.42
|
|
-0.09
-0.34
|
17:43:23
12.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.18
25.44
|
25.79
24.98
|
|
-0.26
-1.02
|
17:35:16
12.09.2025
|
Handeln
|