adidas
DE000A1EWWW0
|
189.20
194.75
|
193.80
185.80
|
|
-5.55
-2.85
|
17:36:36
22.10.2025
|
Handeln
|
Airbus
NL0000235190
|
205.75
207.45
|
210.00
205.75
|
|
-1.70
-0.82
|
17:35:07
22.10.2025
|
Handeln
|
Allianz
DE0008404005
|
351.70
352.70
|
354.30
350.10
|
|
-1.00
-0.28
|
17:35:18
22.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.11
43.18
|
43.45
42.85
|
|
-0.07
-0.16
|
17:35:10
22.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.52
27.36
|
27.63
27.10
|
|
0.17
0.60
|
17:35:26
22.10.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
96.12
95.66
|
96.20
93.98
|
|
0.46
0.48
|
17:37:44
22.10.2025
|
Handeln
|
BMW
DE0005190003
|
80.48
81.44
|
81.38
79.28
|
|
-0.96
-1.18
|
17:35:43
22.10.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
50.90
50.64
|
50.90
49.81
|
|
0.26
0.51
|
17:35:04
22.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.64
29.82
|
30.14
29.59
|
|
-0.18
-0.60
|
17:35:23
22.10.2025
|
Handeln
|
Continental
DE0005439004
|
63.46
62.48
|
63.68
62.04
|
|
0.98
1.57
|
17:35:29
22.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.11
34.91
|
35.25
34.69
|
|
0.20
0.57
|
17:40:12
22.10.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
28.58
28.71
|
28.80
28.42
|
|
-0.14
-0.47
|
17:37:06
22.10.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
223.90
224.80
|
226.20
223.70
|
|
-0.90
-0.40
|
17:35:01
22.10.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.03
29.97
|
30.26
29.45
|
|
0.06
0.20
|
17:37:44
22.10.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.47
39.64
|
39.64
39.02
|
|
-0.17
-0.43
|
17:38:52
22.10.2025
|
Handeln
|
E.ON
DE000ENAG999
|
16.11
16.35
|
16.47
16.11
|
|
-0.25
-1.50
|
17:35:06
22.10.2025
|
Handeln
|
Fresenius
DE0005785604
|
48.28
48.13
|
48.48
47.89
|
|
0.15
0.31
|
17:35:02
22.10.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
47.17
46.78
|
47.23
46.54
|
|
0.39
0.83
|
17:35:25
22.10.2025
|
Handeln
|
GEA
DE0006602006
|
63.50
62.70
|
64.05
62.35
|
|
0.80
1.28
|
17:35:29
22.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
257.40
254.80
|
257.40
254.60
|
|
2.60
1.02
|
17:35:25
22.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
194.60
193.40
|
195.60
191.50
|
|
1.20
0.62
|
17:35:11
22.10.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
72.60
71.98
|
72.60
71.40
|
|
0.62
0.86
|
17:35:20
22.10.2025
|
Handeln
|
Infineon
DE0006231004
|
34.21
35.24
|
34.73
34.03
|
|
-1.03
-2.92
|
17:35:29
22.10.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.96
54.17
|
54.10
52.07
|
|
-1.21
-2.23
|
17:42:19
22.10.2025
|
Handeln
|
Merck
DE0006599905
|
115.15
114.80
|
115.20
113.60
|
|
0.35
0.30
|
17:35:19
22.10.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
378.60
383.20
|
388.50
376.80
|
|
-4.60
-1.20
|
17:35:09
22.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
549.60
547.40
|
551.40
546.00
|
|
2.20
0.40
|
17:35:23
22.10.2025
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
34.49
34.77
|
34.64
34.03
|
|
-0.28
-0.81
|
17:35:06
22.10.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
42.07
42.11
|
42.10
41.68
|
|
-0.04
-0.10
|
17:37:44
22.10.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’750.50
1’780.50
|
1’840.00
1’750.50
|
|
-30.00
-1.68
|
17:44:15
22.10.2025
|
Handeln
|
RWE
DE0007037129
|
40.49
40.74
|
41.29
40.44
|
|
-0.25
-0.61
|
17:43:21
22.10.2025
|
Handeln
|
SAP
DE0007164600
|
236.85
240.40
|
241.25
236.50
|
|
-3.55
-1.48
|
17:39:07
22.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
102.50
101.10
|
103.20
101.40
|
|
1.40
1.38
|
17:36:39
22.10.2025
|
Handeln
|
Siemens
DE0007236101
|
242.00
241.90
|
243.65
239.75
|
|
0.10
0.04
|
17:40:44
22.10.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
95.80
99.48
|
103.20
94.40
|
|
-3.68
-3.70
|
17:39:29
22.10.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
49.34
48.60
|
49.34
48.44
|
|
0.74
1.52
|
17:35:07
22.10.2025
|
Handeln
|
Symrise
DE000SYM9999
|
80.76
80.68
|
80.92
79.84
|
|
0.08
0.10
|
17:35:24
22.10.2025
|
Handeln
|
Volkswagen
DE0007664039
|
89.30
91.30
|
90.78
89.02
|
|
-2.00
-2.19
|
17:38:04
22.10.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
27.94
27.84
|
28.11
27.79
|
|
0.10
0.36
|
17:35:47
22.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.49
26.63
|
26.81
26.28
|
|
-0.14
-0.53
|
17:39:55
22.10.2025
|
Handeln
|