adidas
DE000A1EWWW0
|
200.00
205.70
|
202.60
198.85
|
|
-5.70
-2.77
|
17:42:57
13.06.2025
|
Airbus
NL0000235190
|
161.56
162.68
|
162.12
159.78
|
|
-1.12
-0.69
|
17:36:03
13.06.2025
|
Allianz
DE0008404005
|
341.60
343.10
|
342.80
338.10
|
|
-1.50
-0.44
|
17:35:28
13.06.2025
|
BASF
DE000BASF111
|
42.12
42.69
|
42.17
41.33
|
|
-0.57
-1.34
|
17:37:31
13.06.2025
|
Bayer
DE000BAY0017
|
27.48
27.82
|
27.49
27.13
|
|
-0.34
-1.22
|
17:35:06
13.06.2025
|
Beiersdorf
DE0005200000
|
115.45
117.10
|
117.00
115.45
|
|
-1.65
-1.41
|
17:35:23
13.06.2025
|
BMW
DE0005190003
|
75.30
76.76
|
75.70
74.74
|
|
-1.46
-1.90
|
17:37:14
13.06.2025
|
Brenntag
DE000A1DAHH0
|
60.00
61.06
|
60.74
59.92
|
|
-1.06
-1.74
|
17:35:01
13.06.2025
|
Commerzbank
DE000CBK1001
|
28.10
28.03
|
28.16
27.34
|
|
0.07
0.25
|
17:40:57
13.06.2025
|
Continental
DE0005439004
|
76.66
78.14
|
76.96
75.92
|
|
-1.48
-1.89
|
17:36:06
13.06.2025
|
Daimler Truck
DE000DTR0CK8
|
38.13
37.85
|
38.25
37.15
|
|
0.28
0.74
|
17:36:23
13.06.2025
|
Deutsche Bank
DE0005140008
|
23.88
24.40
|
23.97
23.55
|
|
-0.52
-2.11
|
17:37:07
13.06.2025
|
Deutsche Börse
DE0005810055
|
267.90
272.00
|
270.20
267.30
|
|
-4.10
-1.51
|
17:37:14
13.06.2025
|
Deutsche Telekom
DE0005557508
|
30.73
31.07
|
30.84
30.16
|
|
-0.34
-1.09
|
17:35:20
13.06.2025
|
DHL Group
DE0005552004
|
40.77
41.36
|
41.01
40.44
|
|
-0.59
-1.43
|
17:35:22
13.06.2025
|
E.ON
DE000ENAG999
|
15.49
15.53
|
15.61
15.37
|
|
-0.05
-0.29
|
17:41:55
13.06.2025
|
Fresenius
DE0005785604
|
44.00
44.24
|
44.20
43.78
|
|
-0.24
-0.54
|
17:37:40
13.06.2025
|
Fresenius Medical Care
DE0005785802
|
49.88
49.87
|
49.93
49.37
|
|
0.01
0.02
|
17:35:21
13.06.2025
|
Hannover Rück
DE0008402215
|
268.60
270.20
|
269.20
266.80
|
|
-1.60
-0.59
|
17:35:28
13.06.2025
|
Heidelberg Materials
DE0006047004
|
176.00
179.50
|
177.30
174.30
|
|
-3.50
-1.95
|
17:36:18
13.06.2025
|
Henkel vz.
DE0006048432
|
67.42
68.58
|
68.40
67.22
|
|
-1.16
-1.69
|
17:42:47
13.06.2025
|
Infineon
DE0006231004
|
35.42
35.57
|
35.42
34.43
|
|
-0.15
-0.41
|
17:38:25
13.06.2025
|
Mercedes-Benz Group
DE0007100000
|
50.82
51.66
|
51.10
50.38
|
|
-0.84
-1.63
|
17:35:22
13.06.2025
|
Merck
DE0006599905
|
114.80
116.45
|
115.80
114.10
|
|
-1.65
-1.42
|
17:35:20
13.06.2025
|
MTU Aero Engines
DE000A0D9PT0
|
341.20
345.10
|
343.30
337.20
|
|
-3.90
-1.13
|
17:36:12
13.06.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
553.40
558.60
|
555.40
550.20
|
|
-5.20
-0.93
|
17:35:21
13.06.2025
|
Porsche
DE000PAG9113
|
41.39
42.47
|
41.69
41.20
|
|
-1.08
-2.54
|
17:35:25
13.06.2025
|
Porsche Automobil vz.
DE000PAH0038
|
33.86
34.34
|
33.86
33.47
|
|
-0.48
-1.40
|
17:40:30
13.06.2025
|
QIAGEN
NL0015002CX3
|
40.68
40.69
|
40.80
40.43
|
|
-0.01
-0.01
|
17:38:36
13.06.2025
|
Rheinmetall
DE0007030009
|
1’795.50
1’748.00
|
1’805.00
1’732.50
|
|
47.50
2.72
|
17:35:50
13.06.2025
|
RWE
DE0007037129
|
35.59
35.23
|
35.90
35.40
|
|
0.36
1.02
|
17:35:15
13.06.2025
|
SAP
DE0007164600
|
254.75
261.15
|
257.90
254.05
|
|
-6.40
-2.45
|
17:37:50
13.06.2025
|
Sartorius vz.
DE0007165631
|
205.60
207.90
|
208.70
202.90
|
|
-2.30
-1.11
|
17:35:07
13.06.2025
|
Siemens
DE0007236101
|
214.95
217.35
|
214.95
211.85
|
|
-2.40
-1.10
|
17:44:23
13.06.2025
|
Siemens Energy
DE000ENER6Y0
|
84.82
85.70
|
84.82
82.72
|
|
-0.88
-1.03
|
17:37:28
13.06.2025
|
Siemens Healthineers
DE000SHL1006
|
45.65
46.41
|
46.03
45.50
|
|
-0.76
-1.64
|
17:38:35
13.06.2025
|
Symrise
DE000SYM9999
|
101.70
102.90
|
102.90
101.70
|
|
-1.20
-1.17
|
17:35:22
13.06.2025
|
Volkswagen
DE0007664039
|
88.84
90.88
|
89.50
88.34
|
|
-2.04
-2.24
|
17:35:23
13.06.2025
|
Vonovia
DE000A1ML7J1
|
28.32
28.41
|
28.76
28.12
|
|
-0.09
-0.32
|
17:35:27
13.06.2025
|
Zalando
DE000ZAL1111
|
28.50
28.65
|
28.62
27.88
|
|
-0.15
-0.52
|
17:39:02
13.06.2025
|
