DAX Kursindex 522784 / DE0008467440
8’871.44
Pkt
-1.13
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
137.80 137.00 |
137.35 140.15 |
0.80 0.58 |
17:36:28 10.04.2026 |
-29.10 -17.46 |
-53.85 -28.13 |
-48.60 -26.11 |
||
|
Airbus NL0000235190 |
169.42 170.86 |
169.28 172.66 |
-1.44 -0.84 |
17:35:29 10.04.2026 |
-39.84 -18.52 |
-29.39 -14.36 |
41.78 31.30 |
||
|
Allianz DE0008404005 |
377.30 378.30 |
376.90 380.40 |
-1.00 -0.26 |
17:37:47 10.04.2026 |
-4.20 -1.10 |
9.10 2.47 |
62.90 19.96 |
||
|
BASF DE000BASF111 |
54.70 53.58 |
53.36 55.00 |
1.12 2.09 |
17:35:10 10.04.2026 |
7.27 16.18 |
9.24 21.50 |
12.49 31.45 |
||
|
Bayer DE000BAY0017 |
40.12 40.45 |
40.01 40.76 |
-0.33 -0.82 |
17:39:10 10.04.2026 |
1.60 4.12 |
12.28 43.55 |
21.01 107.93 |
||
|
Beiersdorf DE0005200000 |
75.30 75.70 |
75.30 76.34 |
-0.40 -0.53 |
17:36:25 10.04.2026 |
-18.98 -19.98 |
-14.72 -16.22 |
-36.93 -32.70 |
||
|
BMW DE0005190003 |
83.84 82.38 |
82.20 84.30 |
1.46 1.77 |
17:39:10 10.04.2026 |
-9.60 -10.43 |
2.12 2.64 |
18.90 29.75 |
||
|
Brenntag DE000A1DAHH0 |
58.48 59.18 |
58.48 59.76 |
-0.70 -1.18 |
17:36:19 10.04.2026 |
7.59 15.20 |
6.02 11.68 |
4.60 8.69 |
||
|
Commerzbank DE000CBK1001 |
34.56 34.11 |
33.69 34.74 |
0.45 1.32 |
17:35:00 10.04.2026 |
-0.66 -1.89 |
2.65 8.36 |
13.00 60.95 |
||
|
Continental DE0005439004 |
65.16 64.86 |
64.24 65.98 |
0.30 0.46 |
17:35:27 10.04.2026 |
-3.56 -5.13 |
9.06 15.95 |
20.49 45.16 |
||
|
Daimler Truck DE000DTR0CK8 |
44.30 44.57 |
43.49 44.93 |
-0.27 -0.61 |
17:35:42 10.04.2026 |
4.84 12.13 |
9.78 27.97 |
13.00 40.94 |
||
|
Deutsche Bank DE0005140008 |
27.71 27.61 |
27.30 28.09 |
0.10 0.36 |
17:39:10 10.04.2026 |
-5.56 -16.81 |
-2.93 -9.61 |
9.55 53.20 |
||
|
Deutsche Börse DE0005810055 |
252.50 254.20 |
251.30 256.10 |
-1.70 -0.67 |
17:37:47 10.04.2026 |
41.30 19.44 |
25.50 11.17 |
2.50 1.00 |
||
|
Deutsche Telekom DE0005557508 |
30.99 31.27 |
30.99 31.46 |
-0.28 -0.90 |
17:39:56 10.04.2026 |
3.08 10.85 |
1.81 6.10 |
-0.12 -0.38 |
||
|
DHL Group DE0005552004 |
49.14 48.63 |
48.38 49.55 |
0.51 1.05 |
17:35:08 10.04.2026 |
0.25 0.52 |
9.46 24.34 |
15.71 48.16 |
||
|
E.ON DE000ENAG999 |
19.59 19.83 |
19.58 19.79 |
-0.24 -1.19 |
17:39:03 10.04.2026 |
2.78 16.48 |
3.44 21.24 |
5.56 39.57 |
||
|
Fresenius Medical Care DE0005785802 |
40.34 40.04 |
40.22 40.64 |
0.30 0.75 |
17:36:49 10.04.2026 |
0.75 1.90 |
-6.96 -14.74 |
-0.18 -0.45 |
||
|
Fresenius DE0005785604 |
44.70 44.50 |
44.34 45.20 |
0.20 0.45 |
17:35:13 10.04.2026 |
-4.48 -9.10 |
-3.40 -7.06 |
9.58 27.24 |
||
|
GEA DE0006602006 |
62.25 62.25 |
62.05 63.15 |
0.00 0.00 |
17:35:10 10.04.2026 |
3.35 5.63 |
0.30 0.48 |
13.30 26.81 |
||
|
Hannover Rück DE0008402215 |
272.80 276.80 |
272.00 277.40 |
-4.00 -1.45 |
17:37:29 10.04.2026 |
24.80 10.03 |
9.00 3.42 |
18.40 7.26 |
||
|
Heidelberg Materials DE0006047004 |
189.70 184.25 |
184.70 193.80 |
5.45 2.96 |
17:36:08 10.04.2026 |
-45.40 -19.66 |
-8.95 -4.60 |
37.20 25.08 |
||
|
Henkel vz. DE0006048432 |
66.70 67.14 |
66.70 67.40 |
-0.44 -0.66 |
17:35:13 10.04.2026 |
-4.50 -6.30 |
-3.28 -4.67 |
0.64 0.97 |
||
|
Infineon DE0006231004 |
42.83 42.39 |
42.59 43.67 |
0.44 1.03 |
17:35:17 10.04.2026 |
1.24 2.98 |
9.61 28.96 |
18.45 75.77 |
||
|
Mercedes-Benz Group DE0007100000 |
53.88 53.25 |
53.08 54.26 |
0.63 1.18 |
17:39:13 10.04.2026 |
-5.98 -9.91 |
1.22 2.29 |
7.77 16.67 |
||
|
Merck DE0006599905 |
111.85 111.40 |
111.00 113.75 |
0.45 0.40 |
17:35:22 10.04.2026 |
-15.40 -12.00 |
-5.25 -4.44 |
2.00 1.80 |
||
|
MTU Aero Engines DE000A0D9PT0 |
327.70 330.60 |
326.20 332.30 |
-2.90 -0.88 |
17:35:01 10.04.2026 |
-50.20 -13.08 |
-65.10 -16.33 |
62.20 22.92 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.40 555.00 |
549.40 559.00 |
-5.60 -1.01 |
17:39:10 10.04.2026 |
25.00 4.75 |
-14.40 -2.54 |
23.40 4.43 |
||
|
Porsche Automobil DE000PAH0038 |
32.26 32.28 |
32.16 32.46 |
-0.02 -0.06 |
17:36:31 10.04.2026 |
-6.25 -16.18 |
-1.39 -4.12 |
0.90 2.86 |
||
|
QIAGEN NL0015002SN0 |
35.05 35.03 |
34.76 35.36 |
0.02 0.04 |
17:35:17 10.04.2026 |
-5.78 -13.96 |
-7.50 -17.40 |
-4.33 -10.83 |
||
|
Rheinmetall DE0007030009 |
1’463.80 1’550.20 |
1’433.00 1’549.80 |
-86.40 -5.57 |
17:39:57 10.04.2026 |
-322.00 -16.95 |
-326.00 -17.12 |
271.50 20.78 |
||
|
RWE DE0007037129 |
59.04 58.92 |
57.84 59.36 |
0.12 0.20 |
17:35:24 10.04.2026 |
10.42 21.73 |
17.87 44.11 |
27.09 86.58 |
||
|
SAP DE0007164600 |
139.38 139.50 |
138.44 142.14 |
-0.12 -0.09 |
17:35:24 10.04.2026 |
-62.65 -29.50 |
-88.10 -37.05 |
-64.70 -30.18 |
||
|
Scout24 DE000A12DM80 |
65.35 65.55 |
64.60 67.00 |
-0.20 -0.31 |
17:35:05 10.04.2026 |
-18.95 -22.03 |
-37.25 -35.71 |
-25.45 -27.51 |
||
|
Siemens DE0007236101 |
229.45 226.75 |
226.75 234.40 |
2.70 1.19 |
17:39:41 10.04.2026 |
-22.70 -8.93 |
-14.95 -6.07 |
54.34 30.67 |
||
|
Siemens Energy DE000ENER6Y0 |
167.22 164.56 |
163.74 170.18 |
2.66 1.62 |
17:39:10 10.04.2026 |
39.53 31.41 |
55.63 50.69 |
114.68 226.19 |
||
|
Siemens Healthineers DE000SHL1006 |
37.77 37.34 |
37.28 38.42 |
0.43 1.15 |
17:35:21 10.04.2026 |
-8.63 -18.56 |
-10.61 -21.88 |
-4.55 -10.72 |
||
|
Symrise DE000SYM9999 |
73.20 72.40 |
72.34 73.84 |
0.80 1.10 |
17:35:01 10.04.2026 |
3.52 5.02 |
-3.58 -4.64 |
-18.54 -20.13 |
||
|
Volkswagen DE0007664039 |
89.04 89.18 |
88.60 90.26 |
-0.14 -0.16 |
17:36:50 10.04.2026 |
-13.19 -12.70 |
-0.34 -0.37 |
6.82 8.13 |
||
|
Vonovia DE000A1ML7J1 |
23.13 23.10 |
23.07 23.46 |
0.03 0.13 |
17:35:04 10.04.2026 |
-2.06 -8.13 |
-3.58 -13.33 |
-1.55 -6.24 |
||
|
Zalando DE000ZAL1111 |
21.98 22.28 |
21.84 22.57 |
-0.30 -1.35 |
17:35:06 10.04.2026 |
-3.08 -12.35 |
-5.26 -19.40 |
-8.10 -27.04 |
