DAX Kursindex 522784 / DE0008467440
9’252.19
Pkt
-98.52
Pkt
-1.05
%
16:27:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.70 151.55 |
150.45 153.80 |
1.15 0.76 |
16:26:58 20.01.2026 |
-30.30 -15.73 |
-45.15 -21.76 |
-80.05 -33.02 |
||
|
Airbus NL0000235190 |
208.20 210.35 |
205.25 209.40 |
-2.15 -1.02 |
16:27:12 20.01.2026 |
9.40 4.58 |
33.85 18.70 |
57.65 36.67 |
||
|
Allianz DE0008404005 |
372.30 379.30 |
370.80 378.00 |
-7.00 -1.85 |
16:26:57 20.01.2026 |
18.10 4.97 |
40.00 11.69 |
78.50 25.86 |
||
|
BASF DE000BASF111 |
43.67 44.07 |
43.33 43.98 |
-0.40 -0.91 |
16:27:10 20.01.2026 |
3.10 7.18 |
4.27 10.16 |
2.15 4.87 |
||
|
Bayer DE000BAY0017 |
42.84 44.40 |
41.98 44.32 |
-1.57 -3.52 |
16:27:22 20.01.2026 |
15.01 55.41 |
14.54 52.73 |
21.36 102.99 |
||
|
Beiersdorf DE0005200000 |
96.88 96.60 |
96.08 97.44 |
0.28 0.29 |
16:27:27 20.01.2026 |
4.72 5.05 |
-9.73 -9.02 |
-26.83 -21.47 |
||
|
BMW DE0005190003 |
86.32 85.68 |
84.80 87.20 |
0.64 0.75 |
16:27:26 20.01.2026 |
10.50 13.19 |
5.62 6.65 |
13.84 18.15 |
||
|
Brenntag DE000A1DAHH0 |
48.01 48.88 |
47.84 49.47 |
-0.87 -1.78 |
16:27:04 20.01.2026 |
3.78 7.77 |
-2.72 -4.93 |
-3.66 -6.53 |
||
|
Commerzbank DE000CBK1001 |
34.22 34.54 |
34.00 34.49 |
-0.32 -0.93 |
16:26:28 20.01.2026 |
4.26 13.85 |
6.72 23.75 |
17.90 104.50 |
||
|
Continental DE0005439004 |
64.68 65.76 |
64.48 65.60 |
-1.08 -1.64 |
16:26:28 20.01.2026 |
12.94 23.68 |
10.38 18.15 |
17.18 34.08 |
||
|
Daimler Truck DE000DTR0CK8 |
40.10 40.06 |
39.33 40.32 |
0.04 0.10 |
16:27:18 20.01.2026 |
6.89 19.83 |
1.46 3.63 |
3.63 9.55 |
||
|
Deutsche Bank DE0005140008 |
32.49 32.70 |
32.14 32.62 |
-0.22 -0.66 |
16:27:18 20.01.2026 |
3.22 10.56 |
8.16 31.92 |
15.52 85.27 |
||
|
Deutsche Börse DE0005810055 |
213.90 210.30 |
207.10 214.30 |
3.60 1.71 |
16:27:15 20.01.2026 |
-9.80 -4.42 |
-53.20 -20.07 |
-17.20 -7.51 |
||
|
Deutsche Telekom DE0005557508 |
26.82 27.58 |
26.76 27.70 |
-0.76 -2.76 |
16:27:23 20.01.2026 |
-1.78 -6.01 |
-2.37 -7.84 |
-2.45 -8.08 |
||
|
DHL Group DE0005552004 |
46.15 46.44 |
45.96 46.49 |
-0.29 -0.62 |
16:27:13 20.01.2026 |
9.07 23.17 |
9.65 25.02 |
13.43 38.60 |
||
|
E.ON DE000ENAG999 |
17.19 17.44 |
17.12 17.43 |
-0.25 -1.43 |
16:27:02 20.01.2026 |
0.91 5.55 |
1.19 7.39 |
6.30 57.75 |
||
|
Fresenius Medical Care DE0005785802 |
35.99 37.10 |
35.67 36.54 |
-1.11 -2.99 |
16:27:02 20.01.2026 |
-9.55 -20.55 |
-9.47 -20.41 |
-7.89 -17.60 |
||
|
Fresenius DE0005785604 |
47.23 49.37 |
46.67 49.19 |
-2.14 -4.33 |
16:26:50 20.01.2026 |
2.44 5.17 |
8.71 21.28 |
14.05 39.47 |
||
|
GEA DE0006602006 |
60.10 60.50 |
59.40 60.10 |
-0.40 -0.66 |
16:26:30 20.01.2026 |
-0.95 -1.52 |
3.35 5.75 |
13.38 27.75 |
||
|
Hannover Rück DE0008402215 |
242.40 244.00 |
241.40 244.80 |
-1.60 -0.66 |
16:27:23 20.01.2026 |
-9.40 -3.71 |
-20.60 -7.79 |
-9.70 -3.83 |
||
|
Heidelberg Materials DE0006047004 |
229.50 232.70 |
226.90 231.80 |
-3.20 -1.38 |
16:27:01 20.01.2026 |
39.55 20.31 |
36.30 18.33 |
108.55 86.32 |
||
|
Henkel vz. DE0006048432 |
70.38 72.10 |
70.04 72.88 |
-1.72 -2.39 |
16:27:01 20.01.2026 |
1.36 1.92 |
4.48 6.61 |
-10.24 -12.42 |
||
|
Infineon DE0006231004 |
40.40 40.64 |
39.63 40.52 |
-0.24 -0.59 |
16:27:20 20.01.2026 |
8.35 25.11 |
4.20 11.23 |
8.18 24.47 |
||
|
Mercedes-Benz Group DE0007100000 |
57.16 57.54 |
56.73 57.94 |
-0.38 -0.66 |
16:27:12 20.01.2026 |
6.61 12.54 |
7.75 15.02 |
4.18 7.58 |
||
|
Merck DE0006599905 |
125.90 129.10 |
125.20 128.55 |
-3.20 -2.48 |
16:27:19 20.01.2026 |
17.05 15.24 |
18.45 16.70 |
-14.45 -10.08 |
||
|
MTU Aero Engines DE000A0D9PT0 |
383.70 380.50 |
375.40 384.50 |
3.20 0.84 |
16:26:57 20.01.2026 |
10.90 2.91 |
6.10 1.61 |
57.20 17.40 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.80 524.00 |
519.00 527.00 |
-2.20 -0.42 |
16:26:57 20.01.2026 |
-28.20 -5.11 |
-45.80 -8.04 |
26.00 5.22 |
||
|
Porsche Automobil DE000PAH0038 |
35.78 36.11 |
35.48 36.18 |
-0.33 -0.91 |
16:27:05 20.01.2026 |
4.05 11.92 |
3.94 11.55 |
1.56 4.28 |
||
|
Rheinmetall DE0007030009 |
1’906.50 1’920.00 |
1’871.50 1’928.50 |
-13.50 -0.70 |
16:27:25 20.01.2026 |
139.00 7.83 |
96.50 5.31 |
1’227.50 178.94 |
||
|
RWE DE0007037129 |
50.90 51.64 |
50.50 51.34 |
-0.74 -1.43 |
16:25:43 20.01.2026 |
9.15 21.99 |
14.43 39.72 |
21.75 74.97 |
||
|
SAP DE0007164600 |
194.22 195.96 |
190.10 194.54 |
-1.74 -0.89 |
16:27:27 20.01.2026 |
-27.60 -11.84 |
-54.35 -20.91 |
-49.45 -19.39 |
||
|
Scout24 DE000A12DM80 |
83.95 83.65 |
82.60 83.95 |
0.30 0.36 |
16:27:19 20.01.2026 |
-16.60 -16.18 |
-32.90 -27.67 |
-3.50 -3.91 |
||
|
Siemens DE0007236101 |
254.80 256.00 |
250.00 255.80 |
-1.20 -0.47 |
16:27:18 20.01.2026 |
16.60 6.80 |
43.70 20.12 |
65.69 33.66 |
||
|
Siemens Energy DE000ENER6Y0 |
132.30 134.15 |
128.20 132.75 |
-1.85 -1.38 |
16:27:28 20.01.2026 |
22.90 21.75 |
36.94 40.48 |
77.86 154.67 |
||
|
Siemens Healthineers DE000SHL1006 |
44.62 44.65 |
44.24 44.74 |
-0.03 -0.07 |
16:27:23 20.01.2026 |
-0.81 -1.70 |
0.69 1.50 |
-4.20 -8.24 |
||
|
Symrise DE000SYM9999 |
71.08 72.50 |
70.70 72.68 |
-1.42 -1.96 |
16:27:21 20.01.2026 |
-4.46 -5.66 |
-14.52 -16.34 |
-23.72 -24.19 |
||
|
Volkswagen DE0007664039 |
98.18 98.60 |
96.90 99.10 |
-0.42 -0.43 |
16:27:17 20.01.2026 |
12.91 14.35 |
12.73 14.13 |
9.91 10.66 |
||
|
Vonovia DE000A1ML7J1 |
23.98 24.96 |
23.89 24.96 |
-0.98 -3.93 |
16:27:08 20.01.2026 |
-2.46 -8.81 |
-2.62 -9.33 |
-2.89 -10.20 |
||
|
Zalando DE000ZAL1111 |
24.78 25.46 |
24.61 25.35 |
-0.68 -2.67 |
16:27:17 20.01.2026 |
-1.36 -5.11 |
-2.25 -8.17 |
-6.40 -20.20 |
