DAX Kursindex 522784 / DE0008467440
8’954.77
Pkt
-51.59
Pkt
-0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.35 169.70 |
166.35 169.70 |
-3.35 -1.97 |
17:37:07 29.08.2025 |
-49.85 -22.81 |
-77.55 -31.50 |
-58.35 -25.70 |
||
|
Airbus NL0000235190 |
179.14 178.68 |
177.50 180.70 |
0.46 0.26 |
17:35:04 29.08.2025 |
15.92 9.81 |
12.56 7.58 |
37.40 26.55 |
||
|
Allianz DE0008404005 |
361.20 361.60 |
358.70 362.20 |
-0.40 -0.11 |
17:35:07 29.08.2025 |
15.80 4.54 |
33.70 10.20 |
83.30 29.68 |
||
|
BASF DE000BASF111 |
45.36 45.89 |
44.99 45.93 |
-0.53 -1.15 |
17:40:04 29.08.2025 |
3.64 8.56 |
-3.05 -6.20 |
0.97 2.16 |
||
|
Bayer DE000BAY0017 |
28.06 27.93 |
27.62 28.36 |
0.14 0.48 |
17:37:35 29.08.2025 |
3.75 15.20 |
5.71 25.14 |
0.81 2.93 |
||
|
Beiersdorf DE0005200000 |
98.24 99.32 |
98.24 99.66 |
-1.08 -1.09 |
17:37:09 29.08.2025 |
-21.58 -17.91 |
-33.33 -25.20 |
-30.58 -23.61 |
||
|
BMW DE0005190003 |
89.46 90.18 |
88.96 90.26 |
-0.72 -0.80 |
17:35:25 29.08.2025 |
9.74 12.21 |
5.58 6.65 |
5.94 7.11 |
||
|
Brenntag DE000A1DAHH0 |
52.88 53.68 |
52.88 53.90 |
-0.80 -1.49 |
17:35:12 29.08.2025 |
-6.28 -10.47 |
-10.14 -15.89 |
-13.64 -20.26 |
||
|
Commerzbank DE000CBK1001 |
32.62 32.35 |
31.80 32.78 |
0.27 0.83 |
17:44:58 29.08.2025 |
6.11 23.02 |
12.04 58.42 |
19.39 146.23 |
||
|
Continental DE0005439004 |
75.00 75.88 |
75.00 75.98 |
-0.88 -1.16 |
17:35:27 29.08.2025 |
-2.20 -2.85 |
5.88 8.50 |
13.86 22.66 |
||
|
Daimler Truck DE000DTR0CK8 |
40.17 40.60 |
40.17 40.80 |
-0.43 -1.06 |
17:35:00 29.08.2025 |
2.32 6.11 |
-1.82 -4.32 |
6.00 17.50 |
||
|
Deutsche Bank DE0005140008 |
30.03 30.23 |
29.41 30.16 |
-0.20 -0.65 |
17:40:23 29.08.2025 |
6.04 24.85 |
9.63 46.44 |
15.67 106.74 |
||
|
Deutsche Börse DE0005810055 |
251.60 253.70 |
251.60 254.20 |
-2.10 -0.83 |
17:36:10 29.08.2025 |
-30.30 -10.59 |
4.50 1.79 |
53.80 26.65 |
||
|
Deutsche Telekom DE0005557508 |
31.22 31.38 |
31.08 31.51 |
-0.16 -0.51 |
17:38:05 29.08.2025 |
-1.67 -5.00 |
-3.05 -8.78 |
6.13 23.97 |
||
|
DHL Group DE0005552004 |
38.88 39.02 |
38.72 39.12 |
-0.14 -0.36 |
17:37:27 29.08.2025 |
0.40 1.03 |
1.52 4.03 |
0.67 1.74 |
||
|
E.ON DE000ENAG999 |
15.25 15.50 |
15.23 15.53 |
-0.26 -1.65 |
17:35:13 29.08.2025 |
0.15 1.00 |
3.38 27.43 |
2.83 22.02 |
||
|
Fresenius Medical Care DE0005785802 |
43.79 43.10 |
43.12 43.84 |
0.69 1.60 |
17:43:52 29.08.2025 |
-7.98 -15.57 |
-3.14 -6.77 |
8.40 24.10 |
||
|
Fresenius DE0005785604 |
46.41 46.36 |
46.24 46.79 |
0.05 0.11 |
17:35:18 29.08.2025 |
4.06 9.54 |
8.14 21.16 |
13.34 40.11 |
||
|
Hannover Rück DE0008402215 |
248.80 250.00 |
248.80 250.60 |
-1.20 -0.48 |
17:35:18 29.08.2025 |
-26.80 -9.66 |
-5.70 -2.22 |
-7.20 -2.79 |
||
|
Heidelberg Materials DE0006047004 |
202.00 202.50 |
201.40 204.00 |
-0.50 -0.25 |
17:40:51 29.08.2025 |
24.15 13.52 |
57.60 39.67 |
108.56 115.20 |
||
|
Henkel vz. DE0006048432 |
72.06 72.22 |
71.78 72.42 |
-0.16 -0.22 |
17:35:10 29.08.2025 |
2.94 4.22 |
-10.58 -12.72 |
-9.30 -11.36 |
||
|
Infineon DE0006231004 |
34.96 36.32 |
34.91 36.17 |
-1.36 -3.73 |
17:37:36 29.08.2025 |
1.46 4.24 |
0.39 1.10 |
3.56 10.99 |
||
|
Mercedes-Benz Group DE0007100000 |
53.35 53.72 |
52.90 53.70 |
-0.37 -0.69 |
17:35:11 29.08.2025 |
0.27 0.51 |
-6.50 -10.88 |
-8.87 -14.27 |
||
|
Merck DE0006599905 |
108.30 107.55 |
107.00 109.10 |
0.75 0.70 |
17:35:06 29.08.2025 |
-7.25 -6.29 |
-27.95 -20.54 |
-65.50 -37.73 |
||
|
MTU Aero Engines DE000A0D9PT0 |
381.00 382.10 |
379.70 385.80 |
-1.10 -0.29 |
17:35:17 29.08.2025 |
26.70 7.53 |
47.30 14.16 |
112.10 41.64 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.60 545.20 |
541.80 546.80 |
-0.60 -0.11 |
17:36:10 29.08.2025 |
-17.40 -3.08 |
0.80 0.15 |
57.10 11.65 |
||
|
Porsche DE000PAG9113 |
45.35 46.32 |
45.35 46.76 |
-0.97 -2.09 |
17:39:51 29.08.2025 |
3.65 8.54 |
-10.00 -17.73 |
-23.26 -33.39 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.39 36.67 |
35.99 36.65 |
-0.28 -0.76 |
17:35:08 29.08.2025 |
1.49 4.22 |
-0.74 -1.97 |
-3.75 -9.24 |
||
|
QIAGEN NL0015002CX3 |
39.71 39.65 |
39.29 39.83 |
0.07 0.16 |
17:35:20 29.08.2025 |
2.26 5.76 |
4.57 12.41 |
-1.26 -2.95 |
||
|
Rheinmetall DE0007030009 |
1’689.50 1’637.50 |
1’643.50 1’721.50 |
52.00 3.18 |
17:44:21 29.08.2025 |
-262.50 -13.83 |
629.00 62.49 |
1’092.10 200.98 |
||
|
RWE DE0007037129 |
34.24 34.56 |
34.20 34.50 |
-0.32 -0.93 |
17:35:29 29.08.2025 |
2.33 7.15 |
4.60 15.17 |
2.80 8.72 |
||
|
SAP DE0007164600 |
231.70 236.35 |
231.15 235.15 |
-4.65 -1.97 |
17:42:15 29.08.2025 |
-26.90 -10.22 |
-28.90 -10.89 |
41.20 21.11 |
||
|
Sartorius vz. DE0007165631 |
198.20 196.50 |
195.85 200.00 |
1.70 0.87 |
17:35:21 29.08.2025 |
-25.75 -11.75 |
-47.45 -19.70 |
-50.95 -20.85 |
||
|
Siemens DE0007236101 |
236.60 236.85 |
234.75 240.60 |
-0.25 -0.11 |
17:37:22 29.08.2025 |
15.50 7.13 |
11.80 5.33 |
64.78 38.51 |
||
|
Siemens Energy DE000ENER6Y0 |
90.72 92.42 |
89.90 93.30 |
-1.70 -1.84 |
17:42:45 29.08.2025 |
5.56 6.49 |
36.34 66.14 |
65.89 259.51 |
||
|
Siemens Healthineers DE000SHL1006 |
47.31 47.37 |
46.97 47.62 |
-0.06 -0.13 |
17:35:20 29.08.2025 |
0.09 0.19 |
-6.57 -12.22 |
-4.95 -9.49 |
||
|
Symrise DE000SYM9999 |
82.78 82.68 |
82.32 83.08 |
0.10 0.12 |
17:43:32 29.08.2025 |
-21.61 -20.75 |
-14.58 -15.01 |
-34.91 -29.72 |
||
|
Volkswagen DE0007664039 |
99.58 100.25 |
98.32 100.15 |
-0.67 -0.67 |
17:42:01 29.08.2025 |
3.81 3.95 |
-3.75 -3.60 |
4.05 4.21 |
||
|
Vonovia DE000A1ML7J1 |
27.63 27.93 |
27.63 28.07 |
-0.30 -1.07 |
17:37:42 29.08.2025 |
-0.95 -3.22 |
-1.36 -4.54 |
-2.61 -8.37 |
||
|
Zalando DE000ZAL1111 |
23.80 24.27 |
23.80 24.33 |
-0.47 -1.94 |
17:35:18 29.08.2025 |
-7.07 -22.41 |
-10.27 -29.55 |
0.49 2.04 |
