DAX Kursindex 522784 / DE0008467440
9’632.91
Pkt
24.65
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.20 167.35 |
161.00 167.90 |
-5.15 -3.08 |
17:35:30 11.08.2026 |
17.20 11.71 |
8.15 5.23 |
-3.45 -2.06 |
||
|
Airbus NL0000235190 |
212.40 214.55 |
211.05 214.20 |
-2.15 -1.00 |
17:35:18 11.08.2026 |
33.72 18.75 |
21.98 11.47 |
37.38 21.21 |
||
|
Allianz DE0008404005 |
435.70 437.70 |
434.70 439.60 |
-2.00 -0.46 |
17:38:56 11.08.2026 |
64.40 17.45 |
56.10 14.86 |
68.50 18.77 |
||
|
BASF DE000BASF111 |
51.26 51.63 |
50.92 51.71 |
-0.37 -0.72 |
17:35:00 11.08.2026 |
-0.15 -0.29 |
0.58 1.14 |
6.02 13.24 |
||
|
Bayer DE000BAY0017 |
48.95 49.23 |
48.55 49.40 |
-0.28 -0.57 |
17:38:56 11.08.2026 |
12.83 34.69 |
3.64 7.88 |
24.10 93.70 |
||
|
Beiersdorf DE0005200000 |
79.78 79.40 |
79.08 80.36 |
0.38 0.48 |
17:35:00 11.08.2026 |
9.10 12.62 |
-23.55 -22.48 |
-19.45 -19.32 |
||
|
BMW DE0005190003 |
60.12 59.30 |
58.74 60.16 |
0.82 1.38 |
17:38:55 11.08.2026 |
-22.04 -26.94 |
-29.50 -33.04 |
-27.66 -31.63 |
||
|
Brenntag DE000A1DAHH0 |
62.50 63.22 |
62.28 63.98 |
-0.72 -1.14 |
17:37:22 11.08.2026 |
3.18 5.22 |
5.72 9.80 |
8.10 14.47 |
||
|
Commerzbank DE000CBK1001 |
39.20 39.10 |
38.91 39.46 |
0.10 0.26 |
17:35:02 11.08.2026 |
3.53 9.95 |
3.74 10.61 |
4.52 13.11 |
||
|
Continental DE0005439004 |
68.84 68.04 |
67.62 69.00 |
0.80 1.18 |
17:35:20 11.08.2026 |
-2.38 -3.37 |
-3.36 -4.69 |
12.41 22.20 |
||
|
Daimler Truck DE000DTR0CK8 |
46.24 47.16 |
46.08 47.10 |
-0.92 -1.95 |
17:35:29 11.08.2026 |
6.30 15.59 |
3.69 8.58 |
4.96 11.88 |
||
|
Deutsche Bank DE0005140008 |
33.17 33.23 |
33.05 33.41 |
-0.06 -0.18 |
17:38:56 11.08.2026 |
5.73 21.07 |
1.36 4.30 |
1.84 5.93 |
||
|
Deutsche Börse DE0005810055 |
274.00 275.60 |
273.20 276.80 |
-1.60 -0.58 |
17:35:07 11.08.2026 |
31.40 12.94 |
64.40 30.71 |
15.70 6.08 |
||
|
Deutsche Telekom DE0005557508 |
28.56 28.10 |
28.25 28.63 |
0.46 1.64 |
17:35:28 11.08.2026 |
1.64 5.99 |
-1.16 -3.84 |
-0.46 -1.56 |
||
|
DHL Group DE0005552004 |
55.32 55.26 |
55.08 55.54 |
0.06 0.11 |
17:36:04 11.08.2026 |
8.47 18.08 |
4.18 8.17 |
14.49 35.49 |
||
|
E.ON DE000ENAG999 |
19.02 18.86 |
18.87 19.12 |
0.16 0.85 |
17:38:57 11.08.2026 |
1.12 6.22 |
1.17 6.52 |
3.10 19.46 |
||
|
Fresenius Medical Care DE0005785802 |
41.81 42.31 |
41.81 42.69 |
-0.50 -1.18 |
17:35:15 11.08.2026 |
4.71 12.61 |
1.70 4.21 |
0.90 2.19 |
||
|
Fresenius DE0005785604 |
47.15 46.91 |
46.86 47.58 |
0.24 0.51 |
17:35:20 11.08.2026 |
6.10 14.89 |
-2.92 -5.84 |
3.32 7.59 |
||
|
GEA DE0006602006 |
64.85 64.10 |
64.25 65.20 |
0.75 1.17 |
17:35:00 11.08.2026 |
4.55 7.68 |
-0.05 -0.08 |
-2.40 -3.63 |
||
|
Hannover Rück DE0008402215 |
250.40 252.40 |
249.60 253.40 |
-2.00 -0.79 |
17:35:09 11.08.2026 |
9.00 3.68 |
11.40 4.71 |
-12.40 -4.66 |
||
|
Heidelberg Materials DE0006047004 |
161.30 160.35 |
159.00 163.75 |
0.95 0.59 |
17:36:51 11.08.2026 |
-22.95 -12.49 |
-55.35 -25.60 |
-50.45 -23.88 |
||
|
Henkel vz. DE0006048432 |
78.12 78.74 |
78.12 79.00 |
-0.62 -0.79 |
17:35:09 11.08.2026 |
15.22 23.57 |
-0.84 -1.04 |
10.00 14.33 |
||
|
HOCHTIEF DE0006070006 |
444.80 448.00 |
444.00 453.40 |
-3.20 -0.71 |
17:35:07 11.08.2026 |
-96.60 -17.60 |
91.00 25.18 |
243.40 116.46 |
||
|
Infineon DE0006231004 |
62.85 62.53 |
61.85 64.05 |
0.32 0.51 |
17:35:02 11.08.2026 |
0.42 0.68 |
19.22 44.83 |
26.62 75.07 |
||
|
Mercedes-Benz Group DE0007100000 |
46.78 47.09 |
46.52 47.10 |
-0.31 -0.65 |
17:38:56 11.08.2026 |
-3.04 -6.06 |
-11.27 -19.31 |
-5.03 -9.65 |
||
|
Merck DE0006599905 |
140.00 143.50 |
139.60 144.05 |
-3.50 -2.44 |
17:35:06 11.08.2026 |
30.80 27.29 |
18.10 14.42 |
35.55 32.89 |
||
|
MTU Aero Engines DE000A0D9PT0 |
375.70 375.70 |
372.20 378.30 |
0.00 0.00 |
17:38:54 11.08.2026 |
65.80 21.57 |
-13.00 -3.39 |
-13.90 -3.61 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.60 517.20 |
509.40 517.40 |
-2.60 -0.50 |
17:38:55 11.08.2026 |
13.40 2.67 |
-11.60 -2.20 |
-48.60 -8.62 |
||
|
QIAGEN NL0015002SN0 |
37.08 38.45 |
37.08 38.21 |
-1.38 -3.58 |
17:35:56 11.08.2026 |
8.41 29.92 |
-6.55 -15.21 |
-6.51 -15.13 |
||
|
Rheinmetall DE0007030009 |
1’142.20 1’142.20 |
1’128.00 1’161.20 |
0.00 0.00 |
17:35:14 11.08.2026 |
-72.00 -5.91 |
-482.60 -29.63 |
-474.10 -29.26 |
||
|
RWE DE0007037129 |
57.52 56.50 |
56.58 57.52 |
1.02 1.81 |
17:35:23 11.08.2026 |
-2.52 -4.29 |
2.72 5.08 |
20.32 56.60 |
||
|
SAP DE0007164600 |
180.70 179.30 |
178.14 183.24 |
1.40 0.78 |
17:39:47 11.08.2026 |
31.76 21.72 |
-0.32 -0.18 |
-72.14 -28.84 |
||
|
Scout24 DE000A12DM80 |
76.75 75.60 |
74.45 77.00 |
1.15 1.52 |
17:36:29 11.08.2026 |
4.00 5.68 |
-0.60 -0.80 |
-43.30 -36.79 |
||
|
Siemens DE0007236101 |
280.25 276.95 |
275.15 281.60 |
3.30 1.19 |
17:35:02 11.08.2026 |
14.85 5.60 |
21.70 8.41 |
47.40 20.40 |
||
|
Siemens Energy DE000ENER6Y0 |
158.56 154.60 |
154.70 159.86 |
3.96 2.56 |
17:39:57 11.08.2026 |
-24.60 -13.81 |
2.94 1.95 |
57.54 59.94 |
||
|
Siemens Healthineers DE000SHL1006 |
39.59 39.17 |
38.75 39.76 |
0.42 1.07 |
17:35:10 11.08.2026 |
5.87 17.45 |
-1.35 -3.30 |
-6.92 -14.90 |
||
|
Symrise DE000SYM9999 |
90.90 91.68 |
90.80 92.08 |
-0.78 -0.85 |
17:35:13 11.08.2026 |
18.66 25.47 |
15.28 19.94 |
12.46 15.68 |
||
|
Volkswagen DE0007664039 |
75.44 75.42 |
74.48 75.68 |
0.02 0.03 |
17:35:08 11.08.2026 |
-11.30 -12.90 |
-28.23 -27.00 |
-19.06 -19.98 |
||
|
Vonovia DE000A1ML7J1 |
20.89 21.00 |
20.79 21.00 |
-0.11 -0.52 |
17:39:20 11.08.2026 |
-1.19 -5.35 |
-4.04 -16.10 |
-7.31 -25.78 |
||
|
Zalando DE000ZAL1111 |
24.07 24.80 |
24.05 24.80 |
-0.73 -2.94 |
17:38:39 11.08.2026 |
4.75 23.89 |
2.21 9.87 |
1.20 5.13 |
