DAX Kursindex 522784 / DE0008467440
8’878.93
Pkt
68.52
Pkt
0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
201.30 200.00 |
199.20 201.90 |
1.30 0.65 |
17:35:19 16.06.2025 |
-11.50 -5.20 |
-34.70 -14.19 |
-20.60 -8.94 |
||
|
Airbus NL0000235190 |
162.00 161.56 |
161.60 163.10 |
0.44 0.27 |
17:35:24 16.06.2025 |
-0.48 -0.29 |
3.72 2.33 |
14.26 9.55 |
||
|
Allianz DE0008404005 |
343.90 341.60 |
341.00 344.30 |
2.30 0.67 |
17:35:04 16.06.2025 |
-0.70 -0.20 |
46.60 15.56 |
86.30 33.23 |
||
|
BASF DE000BASF111 |
42.42 42.12 |
41.80 42.51 |
0.30 0.71 |
17:41:03 16.06.2025 |
-7.97 -15.62 |
-2.03 -4.49 |
-3.44 -7.40 |
||
|
Bayer DE000BAY0017 |
27.58 27.48 |
27.22 27.75 |
0.10 0.35 |
17:35:17 16.06.2025 |
4.76 20.70 |
7.59 37.60 |
-0.06 -0.23 |
||
|
Beiersdorf DE0005200000 |
110.55 115.45 |
110.00 114.35 |
-4.90 -4.24 |
17:36:24 16.06.2025 |
-17.40 -12.81 |
-7.55 -5.99 |
-28.05 -19.15 |
||
|
BMW DE0005190003 |
74.06 75.30 |
73.88 75.54 |
-1.24 -1.65 |
17:35:24 16.06.2025 |
-7.14 -8.47 |
-2.84 -3.55 |
-13.12 -14.54 |
||
|
Brenntag DE000A1DAHH0 |
59.40 60.00 |
58.90 60.14 |
-0.60 -1.00 |
17:35:09 16.06.2025 |
-4.92 -7.47 |
-0.62 -1.01 |
-5.74 -8.61 |
||
|
Commerzbank DE000CBK1001 |
28.65 28.10 |
28.10 28.84 |
0.55 1.96 |
17:37:11 16.06.2025 |
4.65 20.23 |
12.47 82.20 |
12.91 87.64 |
||
|
Continental DE0005439004 |
76.84 76.66 |
76.56 77.56 |
0.18 0.23 |
17:41:42 16.06.2025 |
7.78 11.23 |
11.06 16.75 |
16.22 26.65 |
||
|
Daimler Truck DE000DTR0CK8 |
39.08 38.13 |
38.28 39.08 |
0.95 2.49 |
17:35:21 16.06.2025 |
-2.69 -6.60 |
1.05 2.83 |
-0.36 -0.94 |
||
|
Deutsche Bank DE0005140008 |
24.45 23.88 |
23.87 24.45 |
0.57 2.39 |
17:38:41 16.06.2025 |
3.18 14.78 |
7.75 45.71 |
9.74 65.11 |
||
|
Deutsche Börse DE0005810055 |
273.50 267.90 |
268.10 274.40 |
5.60 2.09 |
17:39:13 16.06.2025 |
11.30 4.29 |
52.20 23.46 |
88.75 47.73 |
||
|
Deutsche Telekom DE0005557508 |
31.23 30.73 |
30.59 31.23 |
0.50 1.63 |
17:38:20 16.06.2025 |
-1.04 -3.12 |
2.34 7.82 |
9.74 43.21 |
||
|
DHL Group DE0005552004 |
40.85 40.77 |
40.49 41.14 |
0.08 0.20 |
17:40:18 16.06.2025 |
-0.66 -1.59 |
5.62 15.89 |
1.98 5.08 |
||
|
E.ON DE000ENAG999 |
15.34 15.49 |
15.25 15.49 |
-0.15 -0.97 |
17:35:24 16.06.2025 |
2.42 18.82 |
3.34 27.97 |
2.89 23.33 |
||
|
Fresenius Medical Care DE0005785802 |
49.49 49.88 |
49.39 50.30 |
-0.39 -0.78 |
17:39:57 16.06.2025 |
4.99 11.20 |
4.22 9.31 |
9.50 23.72 |
||
|
Fresenius DE0005785604 |
43.98 44.00 |
43.95 44.38 |
-0.02 -0.05 |
17:35:02 16.06.2025 |
4.53 11.49 |
9.18 26.39 |
13.92 46.32 |
||
|
Hannover Rück DE0008402215 |
270.40 268.60 |
268.00 270.60 |
1.80 0.67 |
17:35:01 16.06.2025 |
1.70 0.62 |
22.00 8.74 |
39.60 16.91 |
||
|
Heidelberg Materials DE0006047004 |
179.95 176.00 |
177.05 180.00 |
3.95 2.24 |
17:37:59 16.06.2025 |
16.45 10.07 |
54.15 43.11 |
80.39 80.91 |
||
|
Henkel vz. DE0006048432 |
67.22 67.42 |
66.82 67.64 |
-0.20 -0.30 |
17:35:19 16.06.2025 |
-5.96 -7.95 |
-15.68 -18.51 |
-16.02 -18.84 |
||
|
Infineon DE0006231004 |
35.53 35.42 |
35.09 35.75 |
0.11 0.30 |
17:35:15 16.06.2025 |
1.40 4.00 |
3.26 9.83 |
-2.07 -5.38 |
||
|
Mercedes-Benz Group DE0007100000 |
50.42 50.82 |
50.24 51.00 |
-0.40 -0.79 |
17:36:45 16.06.2025 |
-8.47 -14.00 |
-4.23 -7.52 |
-12.79 -19.73 |
||
|
Merck DE0006599905 |
114.65 114.80 |
113.05 115.20 |
-0.15 -0.13 |
17:35:07 16.06.2025 |
-18.25 -13.59 |
-27.15 -18.97 |
-59.85 -34.03 |
||
|
MTU Aero Engines DE000A0D9PT0 |
348.50 341.20 |
341.10 348.90 |
7.30 2.14 |
17:35:23 16.06.2025 |
19.50 5.90 |
24.40 7.50 |
114.30 48.54 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.00 553.40 |
553.00 563.20 |
8.60 1.55 |
17:35:08 16.06.2025 |
-12.00 -2.09 |
71.10 14.51 |
93.40 19.97 |
||
|
Porsche DE000PAG9113 |
41.22 41.39 |
40.57 41.70 |
-0.17 -0.41 |
17:38:40 16.06.2025 |
-12.42 -22.51 |
-18.14 -29.79 |
-29.60 -40.91 |
||
|
Porsche Automobil vz. DE000PAH0038 |
33.71 33.86 |
33.65 34.00 |
-0.15 -0.44 |
17:35:16 16.06.2025 |
-4.11 -10.63 |
-1.30 -3.63 |
-11.10 -24.31 |
||
|
QIAGEN NL0015002CX3 |
40.81 40.68 |
40.47 41.13 |
0.13 0.31 |
17:35:26 16.06.2025 |
4.56 12.60 |
-4.43 -9.80 |
-1.20 -2.85 |
||
|
Rheinmetall DE0007030009 |
1’760.00 1’795.50 |
1’744.50 1’829.00 |
-35.50 -1.98 |
17:44:58 16.06.2025 |
455.00 35.97 |
1’093.20 174.41 |
1’206.40 234.89 |
||
|
RWE DE0007037129 |
35.90 35.59 |
35.49 35.90 |
0.31 0.87 |
17:38:20 16.06.2025 |
3.52 11.30 |
4.78 15.99 |
0.63 1.85 |
||
|
SAP DE0007164600 |
257.45 254.75 |
253.45 257.65 |
2.70 1.06 |
17:40:57 16.06.2025 |
20.60 8.49 |
21.65 8.96 |
81.75 45.07 |
||
|
Sartorius vz. DE0007165631 |
214.00 205.60 |
199.95 214.10 |
8.40 4.09 |
17:36:47 16.06.2025 |
-32.10 -13.38 |
-23.90 -10.32 |
-37.30 -15.22 |
||
|
Siemens DE0007236101 |
216.00 214.95 |
214.75 217.00 |
1.05 0.49 |
17:41:25 16.06.2025 |
-7.15 -3.15 |
25.70 13.25 |
41.60 23.36 |
||
|
Siemens Energy DE000ENER6Y0 |
88.70 84.82 |
84.84 88.84 |
3.88 4.57 |
17:42:24 16.06.2025 |
27.72 47.93 |
36.50 74.40 |
61.54 256.20 |
||
|
Siemens Healthineers DE000SHL1006 |
46.04 45.65 |
45.45 46.18 |
0.39 0.85 |
17:35:24 16.06.2025 |
-5.92 -11.28 |
-7.26 -13.49 |
-8.40 -15.29 |
||
|
Symrise DE000SYM9999 |
98.68 101.70 |
97.62 100.60 |
-3.02 -2.97 |
17:35:09 16.06.2025 |
8.21 8.61 |
-0.45 -0.43 |
-9.35 -8.28 |
||
|
Volkswagen DE0007664039 |
89.30 88.84 |
88.94 89.98 |
0.46 0.52 |
17:35:03 16.06.2025 |
-18.29 -16.63 |
4.82 5.55 |
-17.89 -16.33 |
||
|
Vonovia DE000A1ML7J1 |
28.95 28.32 |
28.09 28.95 |
0.63 2.22 |
17:38:06 16.06.2025 |
3.31 12.72 |
-2.49 -7.82 |
2.31 8.55 |
||
|
Zalando DE000ZAL1111 |
28.72 28.50 |
28.34 28.79 |
0.22 0.77 |
17:43:27 16.06.2025 |
-1.19 -3.87 |
-5.41 -15.46 |
6.19 26.45 |
