DAX Kursindex 522784 / DE0008467440
8’590.92
Pkt
-275.75
Pkt
-3.11
%
15:54:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
238.50 248.20 |
238.40 244.80 |
-9.70 -3.91 |
15:52:05 04.03.2025 |
24.60 11.14 |
18.40 8.11 |
55.56 29.27 |
||
|
Airbus NL0000235190 |
168.98 175.42 |
168.82 174.18 |
-6.44 -3.67 |
15:52:27 04.03.2025 |
20.00 13.78 |
24.28 17.24 |
11.42 7.43 |
||
|
Allianz DE0008404005 |
334.10 340.30 |
333.80 339.30 |
-6.20 -1.82 |
15:52:13 04.03.2025 |
44.00 15.21 |
52.60 18.74 |
84.75 34.10 |
||
|
BASF DE000BASF111 |
48.56 50.01 |
48.18 49.45 |
-1.46 -2.91 |
15:52:27 04.03.2025 |
6.71 15.95 |
3.59 7.93 |
1.80 3.83 |
||
|
Bayer DE000BAY0017 |
23.81 24.00 |
23.61 23.93 |
-0.20 -0.81 |
15:52:26 04.03.2025 |
3.38 17.47 |
-4.86 -17.60 |
-5.81 -20.34 |
||
|
Beiersdorf DE0005200000 |
135.45 134.70 |
133.20 135.80 |
0.75 0.56 |
15:52:22 04.03.2025 |
8.45 6.85 |
2.25 1.74 |
-5.95 -4.32 |
||
|
BMW DE0005190003 |
79.70 84.92 |
79.30 82.98 |
-5.22 -6.15 |
15:52:13 04.03.2025 |
14.70 21.33 |
0.08 0.10 |
-25.54 -23.40 |
||
|
Brenntag DE000A1DAHH0 |
62.76 64.60 |
62.50 64.50 |
-1.84 -2.85 |
15:52:11 04.03.2025 |
1.96 3.18 |
-3.64 -5.41 |
-20.08 -23.97 |
||
|
Commerzbank DE000CBK1001 |
20.47 21.31 |
20.34 21.26 |
-0.84 -3.94 |
15:52:27 04.03.2025 |
6.21 43.02 |
7.37 55.58 |
9.77 89.88 |
||
|
Continental DE0005439004 |
61.86 69.42 |
61.76 66.18 |
-7.56 -10.89 |
15:52:29 04.03.2025 |
7.60 12.24 |
8.54 13.96 |
-5.02 -6.72 |
||
|
Daimler Truck DE000DTR0CK8 |
39.71 43.22 |
39.71 41.84 |
-3.51 -8.12 |
15:52:28 04.03.2025 |
5.96 16.78 |
7.19 20.97 |
4.02 10.73 |
||
|
Deutsche Bank DE0005140008 |
19.60 20.95 |
19.58 20.65 |
-1.35 -6.45 |
15:52:27 04.03.2025 |
4.75 30.13 |
5.82 39.65 |
8.10 65.38 |
||
|
Deutsche Börse DE0005810055 |
257.10 257.30 |
256.50 259.20 |
-0.20 -0.08 |
15:52:09 04.03.2025 |
32.70 14.86 |
50.80 25.16 |
60.15 31.24 |
||
|
Deutsche Telekom DE0005557508 |
35.57 35.85 |
35.35 35.90 |
-0.28 -0.78 |
15:52:05 04.03.2025 |
4.29 14.24 |
8.85 34.61 |
12.43 56.53 |
||
|
DHL Group DE0005552004 |
37.27 38.38 |
37.17 37.92 |
-1.11 -2.89 |
15:52:13 04.03.2025 |
2.84 8.21 |
-1.11 -2.88 |
-5.76 -13.34 |
||
|
E.ON DE000ENAG999 |
12.50 12.30 |
12.31 12.50 |
0.20 1.59 |
15:52:01 04.03.2025 |
0.20 1.61 |
-0.55 -4.28 |
0.57 4.81 |
||
|
Fresenius Medical Care DE0005785802 |
43.33 47.46 |
43.29 44.44 |
-4.13 -8.70 |
15:52:20 04.03.2025 |
4.08 9.84 |
10.70 30.69 |
9.83 27.51 |
||
|
Fresenius DE0005785604 |
39.25 39.23 |
38.79 39.70 |
0.02 0.05 |
15:52:28 04.03.2025 |
5.13 15.50 |
4.96 14.91 |
12.23 47.06 |
||
|
Hannover Rück DE0008402215 |
262.20 264.80 |
261.50 265.60 |
-2.60 -0.98 |
15:52:28 04.03.2025 |
9.30 3.78 |
-2.70 -1.05 |
20.40 8.69 |
||
|
Heidelberg Materials DE0006047004 |
142.65 149.65 |
142.60 147.55 |
-7.00 -4.68 |
15:52:19 04.03.2025 |
24.05 20.18 |
48.96 51.95 |
54.76 61.92 |
||
|
Henkel vz. DE0006048432 |
84.88 84.14 |
83.76 85.52 |
0.74 0.88 |
15:52:23 04.03.2025 |
1.50 1.86 |
0.24 0.29 |
13.22 19.18 |
||
|
Infineon DE0006231004 |
34.30 35.93 |
33.85 35.48 |
-1.63 -4.54 |
15:52:20 04.03.2025 |
6.20 20.70 |
3.78 11.67 |
2.95 8.89 |
||
|
Mercedes-Benz Group DE0007100000 |
57.42 60.73 |
57.34 59.75 |
-3.31 -5.45 |
15:52:25 04.03.2025 |
7.32 13.90 |
-2.16 -3.48 |
-13.42 -18.28 |
||
|
Merck DE0006599905 |
135.70 138.50 |
135.35 138.50 |
-2.80 -2.02 |
15:52:28 04.03.2025 |
-5.75 -4.08 |
-38.40 -22.12 |
-23.65 -14.89 |
||
|
MTU Aero Engines DE000A0D9PT0 |
342.00 345.50 |
340.90 351.10 |
-3.50 -1.01 |
15:51:55 04.03.2025 |
10.60 3.39 |
54.40 20.21 |
104.70 47.83 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.80 561.60 |
549.80 560.00 |
-9.80 -1.75 |
15:52:28 04.03.2025 |
57.50 11.71 |
58.10 11.85 |
123.60 29.10 |
||
|
Porsche DE000PAG9113 |
54.18 57.06 |
54.18 56.58 |
-2.88 -5.05 |
15:52:28 04.03.2025 |
-1.96 -3.33 |
-12.68 -18.20 |
-28.14 -33.06 |
||
|
Porsche Automobil vz. DE000PAH0038 |
37.24 38.92 |
37.18 38.42 |
-1.68 -4.32 |
15:52:13 04.03.2025 |
3.48 10.14 |
-2.79 -6.88 |
-11.67 -23.59 |
||
|
QIAGEN NL0015002CX3 |
35.88 36.89 |
35.88 36.63 |
-1.02 -2.75 |
15:52:26 04.03.2025 |
-5.13 -12.09 |
-5.39 -12.63 |
-3.67 -8.96 |
||
|
Rheinmetall DE0007030009 |
1’124.50 1’144.50 |
1’085.00 1’201.00 |
-20.00 -1.75 |
15:52:24 04.03.2025 |
380.60 61.35 |
457.60 84.21 |
579.60 137.54 |
||
|
RWE DE0007037129 |
30.34 30.62 |
30.29 30.93 |
-0.28 -0.91 |
15:52:04 04.03.2025 |
-1.73 -5.43 |
-2.00 -6.23 |
-0.67 -2.18 |
||
|
SAP DE0007164600 |
262.35 271.55 |
261.75 269.45 |
-9.20 -3.39 |
15:52:29 04.03.2025 |
46.35 20.96 |
72.30 37.04 |
95.38 55.41 |
||
|
Sartorius vz. DE0007165631 |
225.60 236.60 |
225.40 237.90 |
-11.00 -4.65 |
15:51:40 04.03.2025 |
21.60 9.76 |
-1.50 -0.61 |
-102.50 -29.68 |
||
|
Siemens DE0007236101 |
214.85 225.95 |
214.60 220.75 |
-11.10 -4.91 |
15:52:25 04.03.2025 |
39.72 21.96 |
52.38 31.14 |
40.74 22.65 |
||
|
Siemens Energy DE000ENER6Y0 |
52.02 55.46 |
51.88 54.44 |
-3.44 -6.20 |
15:52:26 04.03.2025 |
4.94 9.81 |
29.89 117.72 |
41.35 296.84 |
||
|
Siemens Healthineers DE000SHL1006 |
53.08 54.04 |
53.08 53.78 |
-0.96 -1.78 |
15:52:18 04.03.2025 |
2.94 5.77 |
1.76 3.38 |
-0.98 -1.79 |
||
|
Symrise DE000SYM9999 |
96.96 97.78 |
96.68 97.62 |
-0.82 -0.84 |
15:52:07 04.03.2025 |
-7.63 -7.30 |
-20.63 -17.56 |
2.12 2.24 |
||
|
Volkswagen DE0007664039 |
101.55 106.50 |
101.15 104.65 |
-4.95 -4.65 |
15:52:28 04.03.2025 |
23.68 29.37 |
8.00 8.31 |
-21.58 -17.14 |
||
|
Vonovia DE000A1ML7J1 |
29.40 28.89 |
28.68 29.52 |
0.51 1.77 |
15:52:02 04.03.2025 |
-1.16 -3.70 |
-1.02 -3.27 |
4.57 17.84 |
||
|
Zalando DE000ZAL1111 |
33.63 35.06 |
33.52 34.68 |
-1.43 -4.08 |
15:52:05 04.03.2025 |
6.29 21.69 |
11.30 47.10 |
15.85 81.53 |
