DAX Kursindex 522784 / DE0008467440
9’148.00
Pkt
93.42
Pkt
1.03
%
12:19:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
149.75 146.50 |
147.00 150.20 |
3.25 2.22 |
12:14:51 09.10.2026 |
-42.75 -22.75 |
14.30 10.93 |
-41.85 -22.38 |
||
|
Airbus NL0000235190 |
187.10 187.32 |
186.80 188.54 |
-0.22 -0.12 |
12:06:22 09.10.2026 |
-15.95 -7.82 |
25.38 15.61 |
-14.45 -7.14 |
||
|
Allianz DE0008404005 |
417.80 413.40 |
416.90 418.90 |
4.40 1.06 |
12:14:21 09.10.2026 |
-2.10 -0.50 |
53.50 14.57 |
56.40 15.48 |
||
|
BASF DE000BASF111 |
51.50 51.77 |
51.29 52.26 |
-0.27 -0.52 |
12:14:52 09.10.2026 |
3.73 7.87 |
-0.85 -1.64 |
7.08 16.09 |
||
|
Bayer DE000BAY0017 |
43.16 42.59 |
42.56 43.42 |
0.57 1.34 |
12:12:43 09.10.2026 |
-6.38 -12.55 |
5.17 13.17 |
16.66 59.97 |
||
|
Beiersdorf DE0005200000 |
78.48 77.56 |
78.42 79.46 |
0.92 1.19 |
12:13:30 09.10.2026 |
-1.76 -2.25 |
2.84 3.86 |
-15.28 -16.66 |
||
|
BMW DE0005190003 |
52.78 52.18 |
52.66 53.30 |
0.60 1.15 |
12:14:38 09.10.2026 |
-6.10 -10.04 |
-23.60 -30.16 |
-32.84 -37.54 |
||
|
Brenntag DE000A1DAHH0 |
62.04 61.26 |
61.38 62.52 |
0.78 1.27 |
12:13:37 09.10.2026 |
4.96 8.87 |
3.30 5.73 |
8.28 15.75 |
||
|
Commerzbank DE000CBK1001 |
38.13 37.64 |
38.01 38.35 |
0.49 1.30 |
12:14:51 09.10.2026 |
1.76 4.60 |
8.56 27.19 |
8.70 27.76 |
||
|
Continental DE0005439004 |
68.64 68.10 |
68.30 69.02 |
0.54 0.79 |
12:14:33 09.10.2026 |
-1.94 -2.66 |
9.22 14.94 |
13.02 22.48 |
||
|
Daimler Truck DE000DTR0CK8 |
41.02 40.69 |
40.88 41.14 |
0.33 0.81 |
12:14:43 09.10.2026 |
-3.02 -6.87 |
-0.83 -1.99 |
5.61 15.89 |
||
|
Deutsche Bank DE0005140008 |
30.13 29.66 |
29.91 30.22 |
0.47 1.58 |
12:14:59 09.10.2026 |
-0.90 -2.77 |
5.78 22.55 |
1.58 5.28 |
||
|
Deutsche Börse DE0005810055 |
296.90 292.60 |
293.20 298.00 |
4.30 1.47 |
12:14:50 09.10.2026 |
35.60 13.71 |
38.80 15.13 |
69.10 30.55 |
||
|
Deutsche Telekom DE0005557508 |
24.95 26.83 |
24.61 25.33 |
-1.88 -7.01 |
12:14:52 09.10.2026 |
0.67 2.60 |
-4.40 -14.28 |
-2.64 -9.09 |
||
|
DHL Group DE0005552004 |
55.64 54.94 |
55.18 55.84 |
0.70 1.27 |
12:11:02 09.10.2026 |
-0.52 -0.92 |
10.43 22.81 |
17.48 45.19 |
||
|
E.ON DE000ENAG999 |
17.06 16.97 |
16.99 17.18 |
0.10 0.56 |
12:14:36 09.10.2026 |
-1.92 -10.05 |
-2.49 -12.68 |
0.98 6.03 |
||
|
Fresenius Medical Care DE0005785802 |
37.59 36.72 |
37.15 37.69 |
0.87 2.37 |
12:15:01 09.10.2026 |
-2.12 -5.01 |
1.06 2.71 |
-6.08 -13.15 |
||
|
Fresenius DE000FRE5EN2 |
42.46 41.59 |
41.86 42.67 |
0.87 2.09 |
12:14:30 09.10.2026 |
0.37 0.85 |
0.58 1.34 |
-2.53 -5.46 |
||
|
GEA DE0006602006 |
69.05 67.35 |
67.90 69.15 |
1.70 2.52 |
12:14:43 09.10.2026 |
7.45 12.16 |
7.75 12.72 |
5.55 8.79 |
||
|
Hannover Rück DE0008402215 |
264.60 262.40 |
263.80 265.40 |
2.20 0.84 |
12:04:55 09.10.2026 |
9.40 3.77 |
-13.20 -4.85 |
-7.40 -2.78 |
||
|
Heidelberg Materials DE0006047004 |
144.30 139.80 |
142.10 144.80 |
4.50 3.22 |
12:13:12 09.10.2026 |
-27.25 -15.64 |
-23.40 -13.74 |
-39.65 -21.25 |
||
|
Henkel vz. DE0006048432 |
75.02 73.84 |
74.40 75.66 |
1.18 1.60 |
12:14:41 09.10.2026 |
-2.34 -3.09 |
9.06 14.10 |
3.30 4.71 |
||
|
HOCHTIEF DE0006070006 |
391.80 390.20 |
390.40 396.60 |
1.60 0.41 |
12:14:39 09.10.2026 |
-59.60 -12.63 |
5.00 1.23 |
158.20 62.23 |
||
|
Infineon DE0006231004 |
60.02 58.90 |
58.33 60.16 |
1.12 1.90 |
12:15:05 09.10.2026 |
-6.15 -8.68 |
26.42 69.03 |
31.14 92.84 |
||
|
Mercedes-Benz Group DE0007100000 |
39.15 39.03 |
38.95 39.57 |
0.13 0.32 |
12:14:22 09.10.2026 |
-5.27 -11.46 |
-11.28 -21.70 |
-14.47 -26.23 |
||
|
Merck DE0006599905 |
137.70 135.70 |
136.90 138.60 |
2.00 1.47 |
12:13:32 09.10.2026 |
-2.75 -1.94 |
31.65 29.48 |
19.75 16.56 |
||
|
MTU Aero Engines DE000A0D9PT0 |
347.20 343.70 |
346.70 350.70 |
3.50 1.02 |
12:14:17 09.10.2026 |
-2.40 -0.65 |
52.70 16.84 |
-25.20 -6.45 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.00 519.00 |
520.80 526.60 |
5.00 0.96 |
12:13:05 09.10.2026 |
4.00 0.79 |
-34.40 -6.30 |
-55.20 -9.73 |
||
|
QIAGEN NL0015002SN0 |
39.94 39.58 |
39.94 40.41 |
0.37 0.92 |
12:14:34 09.10.2026 |
6.14 17.97 |
5.11 14.52 |
-1.76 -4.18 |
||
|
Rheinmetall DE0007030009 |
930.30 934.90 |
920.80 932.20 |
-4.60 -0.49 |
12:15:05 09.10.2026 |
-158.60 -14.27 |
-578.00 -37.75 |
-931.50 -49.43 |
||
|
RWE DE0007037129 |
57.98 57.24 |
57.52 58.10 |
0.74 1.29 |
12:14:38 09.10.2026 |
1.80 3.18 |
-0.30 -0.51 |
18.45 46.21 |
||
|
SAP DE0007164600 |
191.18 184.62 |
188.86 192.58 |
6.56 3.55 |
12:15:02 09.10.2026 |
44.70 31.06 |
43.38 29.87 |
-46.40 -19.74 |
||
|
Scout24 DE000A12DM80 |
71.75 71.25 |
70.85 72.00 |
0.50 0.70 |
12:14:55 09.10.2026 |
-6.00 -8.16 |
1.80 2.74 |
-36.75 -35.23 |
||
|
Siemens DE0007236101 |
270.70 264.25 |
267.45 271.50 |
6.45 2.44 |
12:15:01 09.10.2026 |
9.40 3.49 |
69.00 32.86 |
36.70 15.15 |
||
|
Siemens Energy DE000ENER6Y0 |
145.16 142.50 |
142.10 145.18 |
2.66 1.87 |
12:14:52 09.10.2026 |
-7.86 -5.06 |
-0.30 -0.20 |
42.54 40.55 |
||
|
Siemens Healthineers DE000SHL1006 |
38.79 38.26 |
38.64 38.98 |
0.53 1.39 |
12:14:57 09.10.2026 |
2.82 8.00 |
2.13 5.93 |
-10.46 -21.55 |
||
|
Symrise DE000SYM9999 |
92.20 90.94 |
91.14 92.70 |
1.26 1.39 |
12:13:33 09.10.2026 |
0.78 0.86 |
19.08 26.27 |
15.50 20.34 |
||
|
Volkswagen DE0007664039 |
67.06 66.60 |
66.70 67.62 |
0.46 0.69 |
12:14:05 09.10.2026 |
-6.92 -9.13 |
-16.78 -19.59 |
-24.16 -25.97 |
||
|
Vonovia DE000A1ML7J1 |
16.30 16.21 |
16.29 16.61 |
0.10 0.59 |
12:14:35 09.10.2026 |
-5.34 -23.86 |
-4.89 -22.30 |
-9.78 -36.47 |
||
|
Zalando DE000ZAL1111 |
23.89 22.81 |
22.98 24.00 |
1.08 4.73 |
12:12:44 09.10.2026 |
-4.84 -17.77 |
1.90 9.27 |
-4.18 -15.73 |
