DAX Kursindex 522784 / DE0008467440
8’852.72
Pkt
-154.27
Pkt
-1.71
%
14:11:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
159.30 163.40 |
158.45 163.60 |
-4.10 -2.51 |
14:11:06 14.11.2025 |
-4.30 -2.58 |
-54.60 -25.17 |
-55.30 -25.41 |
||
|
Airbus NL0000235190 |
203.35 210.30 |
202.50 207.45 |
-6.95 -3.30 |
14:08:51 14.11.2025 |
30.14 16.66 |
52.42 33.06 |
70.88 50.59 |
||
|
Allianz DE0008404005 |
369.60 363.40 |
365.70 373.70 |
6.20 1.71 |
14:11:06 14.11.2025 |
-4.80 -1.32 |
7.30 2.08 |
76.10 26.90 |
||
|
BASF DE000BASF111 |
43.05 44.11 |
42.92 44.08 |
-1.06 -2.40 |
14:11:06 14.11.2025 |
-1.25 -2.79 |
-1.06 -2.38 |
1.19 2.81 |
||
|
Bayer DE000BAY0017 |
28.41 29.94 |
28.36 29.85 |
-1.53 -5.09 |
14:11:23 14.11.2025 |
1.47 5.66 |
3.37 14.01 |
6.55 31.37 |
||
|
Beiersdorf DE0005200000 |
91.20 92.08 |
90.84 92.26 |
-0.88 -0.96 |
14:09:45 14.11.2025 |
-4.82 -4.88 |
-28.04 -23.00 |
-29.69 -24.03 |
||
|
BMW DE0005190003 |
87.42 88.80 |
87.42 88.76 |
-1.38 -1.55 |
14:09:56 14.11.2025 |
-0.18 -0.21 |
5.80 7.11 |
20.10 29.90 |
||
|
Brenntag DE000A1DAHH0 |
49.29 49.82 |
49.08 50.18 |
-0.53 -1.06 |
14:10:14 14.11.2025 |
-8.36 -15.07 |
-15.16 -24.35 |
-9.40 -16.64 |
||
|
Commerzbank DE000CBK1001 |
33.39 34.70 |
33.29 34.50 |
-1.31 -3.78 |
14:09:50 14.11.2025 |
-2.89 -7.93 |
7.73 29.95 |
17.79 112.88 |
||
|
Continental DE0005439004 |
63.34 64.18 |
63.18 64.36 |
-0.84 -1.31 |
14:09:24 14.11.2025 |
7.60 13.52 |
7.38 13.06 |
18.35 40.33 |
||
|
Daimler Truck DE000DTR0CK8 |
34.84 35.75 |
34.80 35.64 |
-0.91 -2.55 |
14:10:45 14.11.2025 |
-5.23 -12.70 |
-3.08 -7.89 |
-1.05 -2.84 |
||
|
Deutsche Bank DE0005140008 |
31.61 32.95 |
31.55 32.30 |
-1.34 -4.05 |
14:11:20 14.11.2025 |
1.51 4.86 |
7.82 31.69 |
16.69 105.51 |
||
|
Deutsche Börse DE0005810055 |
205.40 208.50 |
205.00 208.10 |
-3.10 -1.49 |
14:11:06 14.11.2025 |
-41.70 -16.51 |
-69.60 -24.81 |
1.30 0.62 |
||
|
Deutsche Telekom DE0005557508 |
27.39 27.27 |
27.09 27.52 |
0.12 0.44 |
14:11:06 14.11.2025 |
-3.25 -10.72 |
-4.66 -14.69 |
-0.96 -3.42 |
||
|
DHL Group DE0005552004 |
43.58 44.56 |
43.33 44.58 |
-0.98 -2.20 |
14:11:09 14.11.2025 |
2.86 6.88 |
5.36 13.73 |
9.56 27.44 |
||
|
E.ON DE000ENAG999 |
15.18 15.19 |
15.04 15.26 |
-0.02 -0.10 |
14:10:59 14.11.2025 |
0.22 1.39 |
1.16 7.76 |
4.22 35.64 |
||
|
Fresenius Medical Care DE0005785802 |
40.18 41.00 |
40.00 40.83 |
-0.82 -2.00 |
14:11:02 14.11.2025 |
0.16 0.39 |
-9.32 -18.34 |
1.42 3.54 |
||
|
Fresenius DE0005785604 |
48.24 49.03 |
48.04 48.81 |
-0.79 -1.61 |
14:09:51 14.11.2025 |
4.73 10.71 |
5.99 13.96 |
15.73 47.44 |
||
|
GEA DE0006602006 |
58.70 59.00 |
58.45 59.15 |
-0.30 -0.51 |
14:06:36 14.11.2025 |
-6.85 -10.31 |
1.00 1.71 |
13.94 30.53 |
||
|
Hannover Rück DE0008402215 |
258.20 261.00 |
256.40 261.40 |
-2.80 -1.07 |
14:10:05 14.11.2025 |
3.20 1.25 |
-19.40 -6.95 |
19.10 7.94 |
||
|
Heidelberg Materials DE0006047004 |
207.10 213.80 |
206.50 213.00 |
-6.70 -3.13 |
14:10:00 14.11.2025 |
-1.80 -0.87 |
19.70 10.66 |
85.85 72.36 |
||
|
Henkel vz. DE0006048432 |
71.70 72.44 |
71.28 72.50 |
-0.74 -1.02 |
14:09:28 14.11.2025 |
0.70 0.98 |
1.66 2.35 |
-5.48 -7.05 |
||
|
Infineon DE0006231004 |
34.19 35.89 |
33.74 35.51 |
-1.70 -4.72 |
14:11:20 14.11.2025 |
-2.90 -7.87 |
-0.15 -0.44 |
3.03 9.82 |
||
|
Mercedes-Benz Group DE0007100000 |
58.87 59.79 |
58.72 59.56 |
-0.92 -1.54 |
14:11:06 14.11.2025 |
6.53 12.50 |
5.91 11.18 |
6.71 12.89 |
||
|
Merck DE0006599905 |
117.75 121.45 |
116.45 121.25 |
-3.70 -3.05 |
14:10:58 14.11.2025 |
1.60 1.44 |
-12.50 -9.99 |
-38.25 -25.35 |
||
|
MTU Aero Engines DE000A0D9PT0 |
354.10 365.80 |
352.10 364.00 |
-11.70 -3.20 |
14:11:29 14.11.2025 |
-21.40 -5.51 |
39.00 11.89 |
53.60 17.11 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.60 556.00 |
545.80 554.40 |
-7.40 -1.33 |
14:10:38 14.11.2025 |
-6.80 -1.23 |
-35.40 -6.10 |
76.10 16.22 |
||
|
Porsche Automobil DE000PAH0038 |
37.16 37.73 |
37.00 37.62 |
-0.57 -1.51 |
14:07:46 14.11.2025 |
0.24 0.66 |
-0.83 -2.23 |
-0.18 -0.49 |
||
|
QIAGEN NL0015002CX3 |
38.23 38.70 |
38.07 38.41 |
-0.47 -1.21 |
14:09:33 14.11.2025 |
-3.97 -9.51 |
-0.42 -1.11 |
-4.44 -10.51 |
||
|
Rheinmetall DE0007030009 |
1’681.50 1’750.50 |
1’666.00 1’729.50 |
-69.00 -3.94 |
14:11:24 14.11.2025 |
168.50 10.78 |
137.50 8.63 |
1’157.50 201.66 |
||
|
RWE DE0007037129 |
44.92 45.73 |
44.88 45.62 |
-0.81 -1.77 |
14:10:59 14.11.2025 |
7.42 20.89 |
10.46 32.20 |
12.82 42.56 |
||
|
SAP DE0007164600 |
208.00 218.10 |
207.55 214.20 |
-10.10 -4.63 |
14:11:20 14.11.2025 |
-14.95 -6.44 |
-45.45 -17.31 |
-3.35 -1.52 |
||
|
Scout24 DE000A12DM80 |
88.20 89.70 |
88.10 89.50 |
-1.50 -1.67 |
14:11:00 14.11.2025 |
-23.60 -20.38 |
-15.90 -14.71 |
6.75 7.90 |
||
|
Siemens DE0007236101 |
226.10 227.00 |
225.60 230.55 |
-0.90 -0.40 |
14:11:20 14.11.2025 |
16.30 7.05 |
25.65 11.57 |
69.46 39.04 |
||
|
Siemens Energy DE000ENER6Y0 |
106.65 101.05 |
106.65 112.80 |
5.60 5.54 |
14:11:29 14.11.2025 |
3.80 3.66 |
31.88 42.16 |
68.55 175.99 |
||
|
Siemens Healthineers DE000SHL1006 |
43.42 43.32 |
43.02 43.81 |
0.10 0.23 |
14:11:21 14.11.2025 |
-1.84 -3.98 |
-4.36 -8.94 |
-6.05 -11.98 |
||
|
Symrise DE000SYM9999 |
72.44 73.38 |
72.38 73.40 |
-0.94 -1.28 |
14:10:59 14.11.2025 |
-6.06 -7.72 |
-28.74 -28.40 |
-33.84 -31.83 |
||
|
Volkswagen DE0007664039 |
96.80 98.98 |
96.52 98.84 |
-2.18 -2.20 |
14:10:14 14.11.2025 |
-0.22 -0.22 |
-3.51 -3.47 |
13.72 16.35 |
||
|
Vonovia DE000A1ML7J1 |
25.99 26.29 |
25.81 26.24 |
-0.30 -1.14 |
14:10:46 14.11.2025 |
-2.38 -8.47 |
-3.40 -11.67 |
-3.98 -13.40 |
||
|
Zalando DE000ZAL1111 |
22.98 23.72 |
22.96 23.58 |
-0.74 -3.12 |
14:09:29 14.11.2025 |
0.01 0.04 |
-8.59 -27.18 |
-4.53 -16.45 |
