DAX Kursindex 522784 / DE0008467440
8’348.86
Pkt
1.86
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
254.90 259.50 |
254.10 260.10 |
-4.60 -1.77 |
17:36:19 31.01.2025 |
31.60 14.23 |
17.80 7.55 |
75.60 42.47 |
||
|
Airbus NL0000235190 |
167.42 166.32 |
166.42 169.06 |
1.10 0.66 |
17:35:00 31.01.2025 |
26.46 18.85 |
36.58 28.09 |
17.72 11.89 |
||
|
Allianz DE0008404005 |
314.40 315.60 |
313.00 316.50 |
-1.20 -0.38 |
17:39:52 31.01.2025 |
20.00 6.78 |
56.20 21.72 |
68.45 27.76 |
||
|
BASF DE000BASF111 |
46.61 47.26 |
46.41 47.19 |
-0.65 -1.36 |
17:38:26 31.01.2025 |
1.95 4.30 |
4.22 9.81 |
2.16 4.79 |
||
|
Bayer DE000BAY0017 |
21.64 21.86 |
21.56 21.97 |
-0.22 -1.01 |
17:40:24 31.01.2025 |
-4.05 -15.85 |
-5.94 -21.63 |
-9.25 -30.07 |
||
|
Beiersdorf DE0005200000 |
128.95 130.40 |
128.65 131.40 |
-1.45 -1.11 |
17:35:13 31.01.2025 |
0.50 0.39 |
-6.70 -4.95 |
-6.90 -5.09 |
||
|
BMW DE0005190003 |
78.60 79.88 |
78.60 80.14 |
-1.28 -1.60 |
17:36:19 31.01.2025 |
4.50 6.06 |
-7.78 -8.99 |
-16.11 -16.97 |
||
|
Brenntag DE000A1DAHH0 |
60.78 61.66 |
60.78 62.06 |
-0.88 -1.43 |
17:35:08 31.01.2025 |
-0.10 -0.17 |
-5.68 -8.64 |
-21.02 -25.93 |
||
|
Commerzbank DE000CBK1001 |
18.68 18.37 |
18.24 18.87 |
0.32 1.72 |
17:37:34 31.01.2025 |
2.01 12.38 |
3.37 22.62 |
7.67 72.48 |
||
|
Continental DE0005439004 |
68.78 69.12 |
68.24 69.40 |
-0.34 -0.49 |
17:35:27 31.01.2025 |
12.60 22.01 |
12.84 22.53 |
-7.14 -9.28 |
||
|
Daimler Truck DE000DTR0CK8 |
42.65 42.97 |
42.25 43.18 |
-0.32 -0.74 |
17:35:21 31.01.2025 |
0.32 0.82 |
3.85 10.83 |
6.31 19.07 |
||
|
Deutsche Bank DE0005140008 |
18.94 18.90 |
18.78 19.19 |
0.04 0.23 |
17:35:25 31.01.2025 |
3.52 22.41 |
4.93 34.43 |
7.27 60.74 |
||
|
Deutsche Börse DE0005810055 |
238.40 240.70 |
238.10 240.80 |
-2.30 -0.96 |
17:39:22 31.01.2025 |
21.60 9.96 |
51.00 27.20 |
54.45 29.58 |
||
|
Deutsche Telekom DE0005557508 |
32.35 32.29 |
32.08 32.50 |
0.06 0.19 |
17:38:08 31.01.2025 |
2.43 8.57 |
6.60 27.31 |
7.76 33.72 |
||
|
DHL Group DE0005552004 |
34.81 35.06 |
34.60 35.37 |
-0.25 -0.71 |
17:35:13 31.01.2025 |
-1.71 -4.52 |
-4.48 -11.03 |
-8.69 -19.39 |
||
|
E.ON DE000ENAG999 |
11.42 11.46 |
11.41 11.54 |
-0.04 -0.35 |
17:35:28 31.01.2025 |
-1.61 -12.60 |
-1.81 -13.99 |
-1.31 -10.53 |
||
|
Fresenius Medical Care DE0005785802 |
48.04 48.08 |
47.92 48.24 |
-0.04 -0.08 |
17:35:14 31.01.2025 |
9.51 25.34 |
9.60 25.64 |
10.20 27.69 |
||
|
Fresenius DE0005785604 |
36.97 37.21 |
36.97 37.39 |
-0.24 -0.64 |
17:35:29 31.01.2025 |
3.06 8.98 |
5.34 16.80 |
10.01 36.91 |
||
|
Hannover Rück DE0008402215 |
254.30 258.80 |
253.70 259.50 |
-4.50 -1.74 |
17:35:01 31.01.2025 |
17.00 6.95 |
33.80 14.84 |
37.30 16.63 |
||
|
Heidelberg Materials DE0006047004 |
136.45 136.25 |
135.70 137.70 |
0.20 0.15 |
17:37:56 31.01.2025 |
33.25 32.97 |
35.44 35.92 |
48.76 57.14 |
||
|
Henkel vz. DE0006048432 |
84.22 85.00 |
84.16 85.20 |
-0.78 -0.92 |
17:35:02 31.01.2025 |
2.04 2.50 |
3.96 4.98 |
11.66 16.22 |
||
|
Infineon DE0006231004 |
32.06 31.44 |
31.35 32.16 |
0.62 1.97 |
17:35:18 31.01.2025 |
2.27 7.37 |
1.65 5.24 |
-0.46 -1.37 |
||
|
Mercedes-Benz Group DE0007100000 |
58.92 59.33 |
58.62 59.41 |
-0.41 -0.69 |
17:35:03 31.01.2025 |
1.49 2.62 |
-3.46 -5.59 |
-3.44 -5.56 |
||
|
Merck DE0006599905 |
146.40 151.50 |
146.40 151.50 |
-5.10 -3.37 |
17:35:19 31.01.2025 |
-2.85 -1.87 |
-15.00 -9.12 |
-4.20 -2.73 |
||
|
MTU Aero Engines DE000A0D9PT0 |
330.70 327.50 |
327.50 333.60 |
3.20 0.98 |
17:35:06 31.01.2025 |
26.20 8.56 |
77.10 30.24 |
110.90 50.14 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 526.60 |
520.20 528.20 |
-4.20 -0.80 |
17:35:32 31.01.2025 |
55.70 11.75 |
78.50 17.39 |
134.30 33.96 |
||
|
Porsche DE000PAG9113 |
61.64 62.06 |
61.64 62.62 |
-0.42 -0.68 |
17:36:40 31.01.2025 |
-4.68 -7.05 |
-7.80 -11.22 |
-15.02 -19.57 |
||
|
Porsche Automobil vz. DE000PAH0038 |
38.20 37.90 |
37.82 38.20 |
0.30 0.79 |
17:41:07 31.01.2025 |
-0.76 -1.98 |
-3.78 -9.12 |
-7.86 -17.26 |
||
|
Rheinmetall DE0007030009 |
755.40 747.00 |
744.00 760.20 |
8.40 1.12 |
17:43:05 31.01.2025 |
243.50 49.83 |
238.90 48.43 |
405.60 124.19 |
||
|
RWE DE0007037129 |
29.88 29.61 |
29.67 30.04 |
0.27 0.91 |
17:35:47 31.01.2025 |
-1.26 -4.16 |
-5.07 -14.88 |
-5.27 -15.37 |
||
|
SAP DE0007164600 |
268.50 268.05 |
267.60 269.85 |
0.45 0.17 |
17:38:59 31.01.2025 |
38.60 17.23 |
69.72 36.15 |
100.60 62.10 |
||
|
Sartorius vz. DE0007165631 |
280.00 281.20 |
276.20 282.10 |
-1.20 -0.43 |
17:36:12 31.01.2025 |
34.50 14.11 |
35.30 14.49 |
-47.00 -14.42 |
||
|
Siemens DE0007236101 |
207.45 205.15 |
204.55 207.70 |
2.30 1.12 |
17:42:56 31.01.2025 |
18.99 10.49 |
32.21 19.19 |
32.71 19.55 |
||
|
Siemens Energy DE000ENER6Y0 |
57.84 56.72 |
56.84 59.44 |
1.12 1.97 |
17:37:06 31.01.2025 |
13.88 36.45 |
26.63 105.13 |
38.21 277.75 |
||
|
Siemens Healthineers DE000SHL1006 |
54.96 54.98 |
54.86 55.54 |
-0.02 -0.04 |
17:35:24 31.01.2025 |
5.04 10.24 |
0.32 0.59 |
1.98 3.79 |
||
|
Symrise DE000SYM9999 |
98.72 99.46 |
98.72 101.05 |
-0.74 -0.74 |
17:35:07 31.01.2025 |
-11.20 -9.87 |
-12.35 -10.77 |
5.70 5.90 |
||
|
Volkswagen DE0007664039 |
98.64 97.82 |
97.48 98.72 |
0.82 0.84 |
17:38:25 31.01.2025 |
8.90 10.01 |
-6.48 -6.21 |
-18.14 -15.64 |
||
|
Vonovia DE000A1ML7J1 |
29.59 29.35 |
29.10 29.77 |
0.24 0.82 |
17:35:26 31.01.2025 |
-2.07 -6.74 |
0.35 1.24 |
0.44 1.56 |
||
|
Zalando DE000ZAL1111 |
36.14 35.60 |
35.41 36.49 |
0.54 1.52 |
17:39:39 31.01.2025 |
6.33 22.13 |
11.08 46.44 |
15.29 77.77 |
