DAX Kursindex 522784 / DE0008467440
7’689.89
Pkt
31.93
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
234.70 230.20 |
231.20 235.60 |
4.50 1.95 |
17:43:10 03.12.2024 |
-10.80 -4.66 |
-6.30 -2.77 |
28.08 14.57 |
||
|
Airbus NL0000235190 |
152.16 150.56 |
150.52 152.46 |
1.60 1.06 |
17:35:22 03.12.2024 |
4.58 3.26 |
-11.60 -7.40 |
9.58 7.07 |
||
|
Allianz DE0008404005 |
297.50 296.50 |
295.10 298.90 |
1.00 0.34 |
17:35:20 03.12.2024 |
8.40 2.99 |
25.40 9.62 |
58.30 25.24 |
||
|
BASF DE000BASF111 |
43.95 43.25 |
43.63 44.11 |
0.70 1.61 |
17:41:28 03.12.2024 |
-3.67 -8.02 |
-5.18 -10.97 |
-0.91 -2.13 |
||
|
Bayer DE000BAY0017 |
19.23 19.29 |
19.16 19.51 |
-0.05 -0.27 |
17:35:20 03.12.2024 |
-8.44 -30.35 |
-7.56 -28.06 |
-11.30 -36.84 |
||
|
Beiersdorf DE0005200000 |
123.00 123.75 |
122.65 123.90 |
-0.75 -0.61 |
17:36:54 03.12.2024 |
-8.00 -6.09 |
-20.30 -14.14 |
-5.85 -4.53 |
||
|
BMW DE0005190003 |
71.80 71.88 |
71.80 73.66 |
-0.08 -0.11 |
17:35:14 03.12.2024 |
-14.94 -17.82 |
-22.90 -24.94 |
-27.15 -28.26 |
||
|
Brenntag DE000A1DAHH0 |
60.92 61.14 |
60.86 61.36 |
-0.22 -0.36 |
17:35:08 03.12.2024 |
-5.46 -8.13 |
-3.02 -4.66 |
-15.54 -20.11 |
||
|
Commerzbank DE000CBK1001 |
14.59 14.59 |
14.52 14.73 |
0.00 0.00 |
17:35:05 03.12.2024 |
1.18 8.86 |
-0.97 -6.27 |
3.13 27.64 |
||
|
Continental DE0005439004 |
63.36 62.98 |
62.36 63.42 |
0.38 0.60 |
17:35:20 03.12.2024 |
1.10 1.80 |
1.50 2.48 |
-9.50 -13.27 |
||
|
Covestro DE0006062144 |
57.86 57.92 |
57.80 58.08 |
-0.06 -0.10 |
17:35:04 03.12.2024 |
2.18 3.94 |
8.75 17.92 |
8.98 18.48 |
||
|
Daimler Truck DE000DTR0CK8 |
35.45 36.03 |
35.45 36.29 |
-0.58 -1.61 |
17:35:06 03.12.2024 |
0.97 2.81 |
-3.32 -8.55 |
5.69 19.07 |
||
|
Deutsche Bank DE0005140008 |
16.73 16.28 |
16.33 16.83 |
0.45 2.78 |
17:35:22 03.12.2024 |
1.08 7.39 |
0.41 2.70 |
4.48 39.73 |
||
|
Deutsche Börse DE0005810055 |
220.60 221.90 |
218.50 222.00 |
-1.30 -0.59 |
17:36:13 03.12.2024 |
17.00 8.37 |
42.15 23.70 |
45.95 26.40 |
||
|
Deutsche Telekom DE0005557508 |
30.56 30.49 |
30.28 30.58 |
0.07 0.23 |
17:40:25 03.12.2024 |
4.42 17.19 |
8.51 39.36 |
8.20 37.36 |
||
|
DHL Group DE0005552004 |
35.08 35.15 |
35.02 35.45 |
-0.07 -0.20 |
17:38:27 03.12.2024 |
-4.31 -11.08 |
-3.84 -9.99 |
-8.32 -19.39 |
||
|
E.ON DE000ENAG999 |
12.04 12.29 |
12.04 12.33 |
-0.25 -2.03 |
17:35:27 03.12.2024 |
-0.59 -4.65 |
-0.14 -1.14 |
0.14 1.13 |
||
|
Fresenius DE0005785604 |
33.87 33.41 |
33.51 33.94 |
0.46 1.38 |
17:35:18 03.12.2024 |
-0.15 -0.45 |
4.09 14.10 |
4.52 15.82 |
||
|
Hannover Rück DE0008402215 |
252.00 253.00 |
251.40 253.10 |
-1.00 -0.40 |
17:35:18 03.12.2024 |
-9.50 -3.72 |
21.80 9.73 |
28.30 13.01 |
||
|
Heidelberg Materials DE0006047004 |
123.85 120.00 |
120.25 124.10 |
3.85 3.21 |
17:35:12 03.12.2024 |
23.69 24.82 |
22.13 22.81 |
45.05 60.80 |
||
|
Henkel vz. DE0006048432 |
81.50 81.28 |
81.24 81.88 |
0.22 0.27 |
17:35:13 03.12.2024 |
-1.96 -2.37 |
-1.76 -2.14 |
9.26 12.97 |
||
|
Infineon DE0006231004 |
31.80 31.12 |
30.68 31.80 |
0.68 2.17 |
17:36:58 03.12.2024 |
-2.93 -8.92 |
-7.14 -19.25 |
-5.77 -16.16 |
||
|
Mercedes-Benz Group DE0007100000 |
52.00 53.35 |
52.00 52.83 |
-1.35 -2.53 |
17:37:25 03.12.2024 |
-9.72 -15.58 |
-12.81 -19.57 |
-6.63 -11.18 |
||
|
Merck DE0006599905 |
142.40 141.85 |
141.25 142.60 |
0.55 0.39 |
17:35:18 03.12.2024 |
-34.00 -19.43 |
-27.55 -16.35 |
-19.45 -12.13 |
||
|
MTU Aero Engines DE000A0D9PT0 |
324.10 320.70 |
321.40 326.20 |
3.40 1.06 |
17:35:02 03.12.2024 |
41.90 15.46 |
82.40 35.73 |
125.15 66.62 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
506.00 508.80 |
505.80 511.40 |
-2.80 -0.55 |
17:37:16 03.12.2024 |
2.80 0.57 |
33.70 7.37 |
103.40 26.68 |
||
|
Porsche DE000PAG9113 |
58.84 59.20 |
58.50 59.88 |
-0.36 -0.61 |
17:43:31 03.12.2024 |
-11.58 -16.42 |
-14.48 -19.72 |
-25.94 -30.56 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.25 34.54 |
34.17 34.74 |
-0.29 -0.84 |
17:39:01 03.12.2024 |
-6.44 -15.80 |
-15.19 -30.69 |
-10.90 -24.11 |
||
|
QIAGEN NL0015001WM6 |
41.48 41.68 |
41.48 41.84 |
-0.20 -0.48 |
17:35:15 03.12.2024 |
-0.23 -0.55 |
1.94 4.93 |
2.43 6.25 |
||
|
Rheinmetall DE0007030009 |
634.80 628.20 |
627.80 636.20 |
6.60 1.05 |
17:41:33 03.12.2024 |
77.80 14.34 |
105.40 20.47 |
345.20 125.44 |
||
|
RWE DE0007037129 |
31.70 31.83 |
31.51 32.11 |
-0.13 -0.41 |
17:43:53 03.12.2024 |
-0.77 -2.36 |
-2.38 -6.95 |
-7.41 -18.87 |
||
|
SAP DE0007164600 |
232.95 231.05 |
229.85 233.10 |
1.90 0.82 |
17:35:54 03.12.2024 |
22.13 11.12 |
45.33 25.78 |
76.61 53.00 |
||
|
Sartorius vz. DE0007165631 |
214.00 219.10 |
211.20 219.70 |
-5.10 -2.33 |
17:35:15 03.12.2024 |
-27.40 -11.02 |
-20.50 -8.48 |
-73.20 -24.86 |
||
|
Siemens DE0007236101 |
190.20 188.12 |
188.46 191.14 |
2.08 1.11 |
17:35:20 03.12.2024 |
10.66 6.26 |
5.14 2.92 |
28.00 18.32 |
||
|
Siemens Energy DE000ENER6Y0 |
51.24 51.50 |
50.42 51.58 |
-0.26 -0.50 |
17:37:12 03.12.2024 |
24.74 96.64 |
24.54 95.12 |
39.58 367.63 |
||
|
Siemens Healthineers DE000SHL1006 |
51.70 51.82 |
51.12 52.00 |
-0.12 -0.23 |
17:35:21 03.12.2024 |
-1.62 -3.08 |
-2.74 -5.10 |
-1.46 -2.79 |
||
|
Symrise DE000SYM9999 |
102.25 104.60 |
100.50 104.25 |
-2.35 -2.25 |
17:35:10 03.12.2024 |
-14.10 -11.89 |
-3.05 -2.84 |
3.05 3.01 |
||
|
Volkswagen DE0007664039 |
80.36 80.66 |
80.12 80.98 |
-0.30 -0.37 |
17:43:48 03.12.2024 |
-15.52 -16.14 |
-40.18 -33.26 |
-26.26 -24.57 |
||
|
Vonovia DE000A1ML7J1 |
31.41 31.48 |
30.88 31.42 |
-0.07 -0.22 |
17:38:14 03.12.2024 |
0.68 2.22 |
3.44 12.33 |
5.39 20.77 |
||
|
Zalando DE000ZAL1111 |
30.71 30.07 |
29.70 30.78 |
0.64 2.13 |
17:37:59 03.12.2024 |
4.97 20.68 |
4.89 20.28 |
6.92 31.34 |
