DAX Kursindex 522784 / DE0008467440
8’843.08
Pkt
5.26
Pkt
0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
173.30 172.10 |
0.00 0.00 |
1.20 0.70 |
17:37:00 11.06.2026 |
25.50 17.98 |
5.95 3.69 |
-45.55 -21.40 |
||
|
Airbus NL0000235190 |
175.32 174.74 |
0.00 0.00 |
0.58 0.33 |
17:36:04 11.06.2026 |
-2.16 -1.21 |
-18.24 -9.40 |
11.82 7.21 |
||
|
Allianz DE0008404005 |
383.30 381.50 |
0.00 0.00 |
1.80 0.47 |
17:36:04 11.06.2026 |
23.50 6.63 |
-1.20 -0.32 |
30.30 8.72 |
||
|
BASF DE000BASF111 |
48.88 47.98 |
0.00 0.00 |
0.90 1.87 |
17:35:20 11.06.2026 |
2.68 5.85 |
5.39 12.49 |
5.04 11.59 |
||
|
Bayer DE000BAY0017 |
35.79 35.37 |
0.00 0.00 |
0.42 1.19 |
17:37:20 11.06.2026 |
-4.14 -10.44 |
-1.13 -3.07 |
8.75 32.70 |
||
|
Beiersdorf DE0005200000 |
70.28 70.74 |
0.00 0.00 |
-0.46 -0.65 |
17:37:20 11.06.2026 |
-10.00 -12.42 |
-22.28 -24.00 |
-48.26 -40.62 |
||
|
BMW DE0005190003 |
66.54 67.62 |
0.00 0.00 |
-1.08 -1.60 |
17:35:06 11.06.2026 |
-11.68 -14.53 |
-26.94 -28.16 |
-9.12 -11.72 |
||
|
Brenntag DE000A1DAHH0 |
55.92 55.58 |
0.00 0.00 |
0.34 0.61 |
17:35:25 11.06.2026 |
9.91 21.86 |
7.55 15.83 |
-6.74 -10.87 |
||
|
Commerzbank DE000CBK1001 |
35.78 36.22 |
0.00 0.00 |
-0.44 -1.21 |
17:35:10 11.06.2026 |
5.25 16.55 |
2.27 6.54 |
9.16 32.94 |
||
|
Continental DE0005439004 |
69.76 68.54 |
0.00 0.00 |
1.22 1.78 |
17:37:20 11.06.2026 |
4.24 6.61 |
3.40 5.24 |
9.80 16.75 |
||
|
Daimler Truck DE000DTR0CK8 |
40.76 40.94 |
0.00 0.00 |
-0.18 -0.44 |
17:39:32 11.06.2026 |
-0.25 -0.60 |
4.46 12.12 |
2.90 7.56 |
||
|
Deutsche Bank DE0005140008 |
26.96 27.10 |
0.00 0.00 |
-0.14 -0.50 |
17:35:51 11.06.2026 |
-0.11 -0.40 |
-4.66 -14.54 |
2.95 12.09 |
||
|
Deutsche Börse DE0005810055 |
246.40 246.80 |
0.00 0.00 |
-0.40 -0.16 |
17:37:00 11.06.2026 |
4.90 2.03 |
26.20 11.94 |
-32.20 -11.59 |
||
|
Deutsche Telekom DE0005557508 |
27.74 28.63 |
0.00 0.00 |
-0.89 -3.11 |
17:36:12 11.06.2026 |
-5.04 -15.36 |
0.92 3.43 |
-5.06 -15.41 |
||
|
DHL Group DE0005552004 |
51.24 50.82 |
0.00 0.00 |
0.42 0.83 |
17:37:00 11.06.2026 |
4.97 10.63 |
5.97 13.04 |
10.64 25.89 |
||
|
E.ON DE000ENAG999 |
18.39 18.00 |
0.00 0.00 |
0.39 2.17 |
17:37:00 11.06.2026 |
-1.10 -5.75 |
2.51 16.15 |
2.75 17.97 |
||
|
Fresenius Medical Care DE0005785802 |
38.70 38.83 |
0.00 0.00 |
-0.13 -0.33 |
17:35:18 11.06.2026 |
-0.96 -2.42 |
-1.31 -3.28 |
-11.49 -22.92 |
||
|
Fresenius DE0005785604 |
37.25 37.69 |
0.00 0.00 |
-0.44 -1.17 |
17:37:00 11.06.2026 |
-11.13 -23.04 |
-10.87 -22.63 |
-6.81 -15.48 |
||
|
GEA DE0006602006 |
54.65 54.60 |
0.00 0.00 |
0.05 0.09 |
17:39:00 11.06.2026 |
-7.70 -12.33 |
-0.75 -1.35 |
-3.90 -6.65 |
||
|
Hannover Rück DE0008402215 |
231.00 230.80 |
0.00 0.00 |
0.20 0.09 |
17:37:20 11.06.2026 |
-20.20 -8.13 |
-28.20 -11.00 |
-47.60 -17.26 |
||
|
Heidelberg Materials DE0006047004 |
173.25 172.00 |
0.00 0.00 |
1.25 0.73 |
17:35:22 11.06.2026 |
-0.75 -0.43 |
-43.55 -19.97 |
-2.55 -1.44 |
||
|
Henkel vz. DE0006048432 |
68.48 68.66 |
0.00 0.00 |
-0.18 -0.26 |
17:39:28 11.06.2026 |
-4.76 -6.51 |
-0.68 -0.99 |
-1.60 -2.29 |
||
|
Infineon DE0006231004 |
77.06 75.10 |
0.00 0.00 |
1.96 2.61 |
17:39:27 11.06.2026 |
34.35 83.13 |
38.95 106.10 |
38.68 104.57 |
||
|
Mercedes-Benz Group DE0007100000 |
47.44 47.11 |
0.00 0.00 |
0.33 0.69 |
17:35:01 11.06.2026 |
-7.34 -13.33 |
-13.03 -21.45 |
-4.41 -8.46 |
||
|
Merck DE0006599905 |
135.40 136.45 |
0.00 0.00 |
-1.05 -0.77 |
17:35:47 11.06.2026 |
27.15 24.46 |
21.85 18.79 |
21.80 18.74 |
||
|
MTU Aero Engines DE000A0D9PT0 |
306.70 300.30 |
0.00 0.00 |
6.40 2.13 |
17:37:20 11.06.2026 |
-48.90 -13.88 |
-50.50 -14.27 |
-45.40 -13.01 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
461.50 460.30 |
0.00 0.00 |
1.20 0.26 |
17:37:20 11.06.2026 |
-73.60 -13.89 |
-90.60 -16.57 |
-106.40 -18.91 |
||
|
Porsche Automobil DE000PAH0038 |
30.30 30.45 |
0.00 0.00 |
-0.15 -0.49 |
17:37:05 11.06.2026 |
-2.54 -7.61 |
-9.89 -24.28 |
-3.90 -11.23 |
||
|
QIAGEN NL0015002SN0 |
32.07 32.27 |
0.00 0.00 |
-0.20 -0.60 |
17:35:23 11.06.2026 |
-5.83 -15.64 |
-9.89 -23.94 |
-11.09 -26.07 |
||
|
Rheinmetall DE0007030009 |
1’220.00 1’197.20 |
0.00 0.00 |
22.80 1.90 |
17:37:50 11.06.2026 |
-445.80 -26.97 |
-402.80 -25.02 |
-464.30 -27.78 |
||
|
RWE DE0007037129 |
57.50 55.60 |
0.00 0.00 |
1.90 3.42 |
17:35:21 11.06.2026 |
1.82 3.36 |
12.51 28.74 |
22.09 65.07 |
||
|
SAP DE0007164600 |
139.90 149.70 |
0.00 0.00 |
-9.80 -6.55 |
17:39:09 11.06.2026 |
-14.90 -8.79 |
-56.25 -26.67 |
-111.00 -41.78 |
||
|
Scout24 DE000A12DM80 |
74.30 74.45 |
0.00 0.00 |
-0.15 -0.20 |
17:35:15 11.06.2026 |
2.30 3.16 |
-11.35 -13.13 |
-43.40 -36.62 |
||
|
Siemens DE0007236101 |
258.50 258.40 |
0.00 0.00 |
0.10 0.04 |
17:35:31 11.06.2026 |
32.15 13.85 |
32.70 14.12 |
45.25 20.66 |
||
|
Siemens Energy DE000ENER6Y0 |
147.00 138.68 |
0.00 0.00 |
8.32 6.00 |
17:38:15 11.06.2026 |
-9.40 -5.96 |
24.70 19.98 |
65.28 78.63 |
||
|
Siemens Healthineers DE000SHL1006 |
34.40 35.10 |
0.00 0.00 |
-0.70 -1.99 |
17:37:00 11.06.2026 |
-4.89 -12.23 |
-7.90 -18.38 |
-11.84 -25.23 |
||
|
Symrise DE000SYM9999 |
83.04 82.86 |
0.00 0.00 |
0.18 0.22 |
17:37:20 11.06.2026 |
9.62 13.44 |
14.02 20.86 |
-22.88 -21.98 |
||
|
Volkswagen DE0007664039 |
85.42 86.30 |
0.00 0.00 |
-0.88 -1.02 |
17:36:04 11.06.2026 |
-3.02 -3.34 |
-19.52 -18.28 |
-5.34 -5.77 |
||
|
Vonovia DE000A1ML7J1 |
19.75 19.97 |
0.00 0.00 |
-0.23 -1.13 |
17:35:11 11.06.2026 |
-5.94 -23.09 |
-4.17 -17.40 |
-9.60 -32.66 |
||
|
Zalando DE000ZAL1111 |
25.10 25.15 |
0.00 0.00 |
-0.05 -0.20 |
17:35:52 11.06.2026 |
4.09 20.04 |
1.26 5.42 |
-5.04 -17.06 |
