DAX Kursindex 522784 / DE0008467440
8’980.33
Pkt
33.12
Pkt
0.37
%
09:05:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
163.05 161.65 |
162.35 163.05 |
1.40 0.87 |
09:03:43 05.12.2025 |
-11.50 -6.69 |
-55.80 -25.80 |
-74.20 -31.61 |
||
|
Airbus NL0000235190 |
199.22 197.08 |
198.64 199.38 |
2.14 1.09 |
09:03:26 05.12.2025 |
5.80 3.14 |
24.06 14.46 |
38.42 25.26 |
||
|
Allianz DE0008404005 |
366.10 366.80 |
365.60 366.60 |
-0.70 -0.19 |
09:03:23 05.12.2025 |
18.80 5.33 |
21.00 5.99 |
74.30 24.97 |
||
|
BASF DE000BASF111 |
43.34 42.77 |
43.00 43.38 |
0.57 1.33 |
09:03:39 05.12.2025 |
0.53 1.19 |
3.18 7.58 |
1.22 2.76 |
||
|
Bayer DE000BAY0017 |
33.72 33.58 |
33.65 33.78 |
0.14 0.42 |
09:03:33 05.12.2025 |
6.12 21.81 |
9.19 36.82 |
14.92 77.55 |
||
|
Beiersdorf DE0005200000 |
90.88 90.74 |
90.30 90.96 |
0.14 0.15 |
09:03:44 05.12.2025 |
-7.10 -7.24 |
-26.00 -22.24 |
-32.10 -26.10 |
||
|
BMW DE0005190003 |
93.40 93.18 |
92.64 93.40 |
0.22 0.24 |
09:03:27 05.12.2025 |
1.28 1.45 |
11.94 15.38 |
17.76 24.74 |
||
|
Brenntag DE000A1DAHH0 |
49.08 49.06 |
48.88 49.16 |
0.02 0.04 |
09:03:15 05.12.2025 |
-2.70 -5.22 |
-10.20 -17.23 |
-11.92 -19.57 |
||
|
Commerzbank DE000CBK1001 |
34.75 34.10 |
34.41 34.80 |
0.65 1.91 |
09:03:06 05.12.2025 |
2.63 8.23 |
7.67 28.50 |
19.99 137.01 |
||
|
Continental DE0005439004 |
65.46 65.34 |
65.08 65.62 |
0.12 0.18 |
09:03:11 05.12.2025 |
9.77 17.56 |
7.45 12.84 |
17.25 35.82 |
||
|
Daimler Truck DE000DTR0CK8 |
37.79 37.63 |
37.45 37.80 |
0.16 0.43 |
09:03:43 05.12.2025 |
-2.24 -5.96 |
-1.90 -5.10 |
-0.10 -0.28 |
||
|
Deutsche Bank DE0005140008 |
31.28 30.99 |
31.17 31.30 |
0.29 0.94 |
09:03:37 05.12.2025 |
1.33 4.46 |
6.69 27.35 |
14.40 86.07 |
||
|
Deutsche Börse DE0005810055 |
220.70 220.50 |
220.40 220.80 |
0.20 0.09 |
09:03:39 05.12.2025 |
-22.10 -8.95 |
-56.30 -20.02 |
4.30 1.95 |
||
|
Deutsche Telekom DE0005557508 |
27.39 27.39 |
27.20 27.39 |
0.00 0.00 |
09:03:35 05.12.2025 |
-3.59 -11.54 |
-5.84 -17.51 |
-3.04 -9.95 |
||
|
DHL Group DE0005552004 |
45.60 45.51 |
45.49 45.62 |
0.09 0.20 |
09:03:42 05.12.2025 |
6.56 17.06 |
5.44 13.74 |
9.94 28.34 |
||
|
E.ON DE000ENAG999 |
15.57 15.59 |
15.57 15.61 |
-0.02 -0.13 |
09:03:22 05.12.2025 |
0.47 3.17 |
0.00 0.00 |
3.27 27.16 |
||
|
Fresenius Medical Care DE0005785802 |
40.37 40.10 |
40.23 40.42 |
0.27 0.67 |
09:03:25 05.12.2025 |
-1.00 -2.39 |
-9.14 -18.27 |
-3.53 -7.95 |
||
|
Fresenius DE0005785604 |
48.02 47.86 |
47.99 48.05 |
0.16 0.33 |
09:02:12 05.12.2025 |
0.34 0.73 |
3.37 7.75 |
12.99 38.35 |
||
|
GEA DE0006602006 |
57.75 57.65 |
57.70 57.80 |
0.10 0.17 |
09:03:16 05.12.2025 |
-5.35 -8.56 |
-2.20 -3.71 |
9.21 19.21 |
||
|
Hannover Rück DE0008402215 |
251.00 254.40 |
249.40 251.00 |
-3.40 -1.34 |
09:03:22 05.12.2025 |
12.00 4.91 |
-24.40 -8.69 |
4.40 1.75 |
||
|
Heidelberg Materials DE0006047004 |
218.70 217.60 |
218.50 219.30 |
1.10 0.51 |
09:03:22 05.12.2025 |
24.40 12.71 |
44.15 25.65 |
92.45 74.65 |
||
|
Henkel vz. DE0006048432 |
69.04 68.94 |
68.84 69.04 |
0.10 0.15 |
09:03:36 05.12.2025 |
-3.80 -5.24 |
-1.10 -1.58 |
-12.82 -15.73 |
||
|
Infineon DE0006231004 |
36.78 36.50 |
36.56 36.82 |
0.28 0.77 |
09:03:44 05.12.2025 |
4.27 13.53 |
1.42 4.13 |
3.99 12.53 |
||
|
Mercedes-Benz Group DE0007100000 |
60.50 60.42 |
60.17 60.53 |
0.08 0.13 |
09:03:22 05.12.2025 |
6.08 11.44 |
7.44 14.37 |
7.23 13.90 |
||
|
Merck DE0006599905 |
119.55 119.40 |
119.25 119.55 |
0.15 0.13 |
09:03:34 05.12.2025 |
7.15 6.52 |
1.70 1.48 |
-25.65 -18.01 |
||
|
MTU Aero Engines DE000A0D9PT0 |
355.90 348.20 |
355.90 357.40 |
7.70 2.21 |
09:03:25 05.12.2025 |
-37.40 -9.87 |
-14.30 -4.02 |
17.50 5.40 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.80 534.60 |
523.40 527.00 |
-8.80 -1.65 |
09:03:42 05.12.2025 |
9.20 1.74 |
-33.80 -5.91 |
32.20 6.36 |
||
|
Porsche Automobil DE000PAH0038 |
39.77 39.84 |
39.57 39.78 |
-0.07 -0.18 |
09:03:21 05.12.2025 |
1.49 4.13 |
3.20 9.30 |
3.36 9.81 |
||
|
QIAGEN NL0015002CX3 |
40.57 40.42 |
40.52 40.62 |
0.15 0.37 |
09:03:34 05.12.2025 |
0.24 0.60 |
0.65 1.63 |
-2.25 -5.27 |
||
|
Rheinmetall DE0007030009 |
1’533.50 1’540.00 |
1’528.50 1’543.00 |
-6.50 -0.42 |
09:03:43 05.12.2025 |
-264.00 -15.05 |
-345.00 -18.80 |
855.20 134.72 |
||
|
RWE DE0007037129 |
43.37 43.59 |
43.34 43.41 |
-0.22 -0.50 |
09:03:34 05.12.2025 |
9.44 27.78 |
10.10 30.31 |
11.72 36.97 |
||
|
SAP DE0007164600 |
210.90 210.15 |
210.70 211.50 |
0.75 0.36 |
09:03:27 05.12.2025 |
-23.50 -10.16 |
-61.70 -22.89 |
-25.10 -10.77 |
||
|
Scout24 DE000A12DM80 |
86.90 86.35 |
86.85 86.90 |
0.55 0.64 |
09:00:13 05.12.2025 |
-21.00 -19.50 |
-32.40 -27.20 |
-0.50 -0.57 |
||
|
Siemens DE0007236101 |
231.20 230.20 |
230.20 231.30 |
1.00 0.43 |
09:03:43 05.12.2025 |
-2.15 -0.94 |
13.25 6.19 |
37.10 19.51 |
||
|
Siemens Energy DE000ENER6Y0 |
118.90 117.10 |
118.75 119.90 |
1.80 1.54 |
09:03:33 05.12.2025 |
30.11 35.04 |
27.13 30.51 |
64.81 126.48 |
||
|
Siemens Healthineers DE000SHL1006 |
43.07 42.65 |
42.86 43.11 |
0.42 0.98 |
09:03:19 05.12.2025 |
-3.99 -8.55 |
-3.52 -7.62 |
-9.03 -17.47 |
||
|
Symrise DE000SYM9999 |
68.80 68.58 |
68.38 68.80 |
0.22 0.32 |
09:03:41 05.12.2025 |
-13.96 -16.73 |
-35.67 -33.92 |
-32.77 -32.05 |
||
|
Volkswagen DE0007664039 |
105.20 105.45 |
104.05 105.45 |
-0.25 -0.24 |
09:03:20 05.12.2025 |
2.16 2.18 |
7.10 7.55 |
20.84 25.93 |
||
|
Vonovia DE000A1ML7J1 |
25.42 25.49 |
25.40 25.47 |
-0.07 -0.27 |
09:03:20 05.12.2025 |
-0.42 -1.61 |
-3.45 -11.84 |
-5.72 -18.21 |
||
|
Zalando DE000ZAL1111 |
23.55 23.58 |
23.45 23.58 |
-0.03 -0.13 |
09:03:10 05.12.2025 |
-0.71 -2.97 |
-7.86 -25.29 |
-7.49 -24.39 |
