DAX Kursindex 522784 / DE0008467440
9’135.93
Pkt
2.81
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
187.00 187.45 |
186.70 189.80 |
-0.45 -0.24 |
17:35:15 07.10.2025 |
-21.25 -10.24 |
-8.85 -4.54 |
-50.25 -21.25 |
||
|
Airbus NL0000235190 |
202.15 201.10 |
200.20 203.70 |
1.05 0.52 |
17:35:12 07.10.2025 |
25.29 14.31 |
44.03 27.86 |
75.49 59.65 |
||
|
Allianz DE0008404005 |
364.30 363.00 |
361.50 364.30 |
1.30 0.36 |
17:35:17 07.10.2025 |
18.40 5.35 |
8.50 2.40 |
72.60 25.06 |
||
|
BASF DE000BASF111 |
44.00 43.93 |
43.67 44.30 |
0.07 0.16 |
17:42:36 07.10.2025 |
1.46 3.46 |
0.28 0.66 |
-3.82 -8.04 |
||
|
Bayer DE000BAY0017 |
27.78 28.35 |
27.05 28.21 |
-0.57 -2.01 |
17:42:45 07.10.2025 |
3.07 11.79 |
7.86 36.94 |
-0.74 -2.49 |
||
|
Beiersdorf DE0005200000 |
91.72 90.82 |
90.98 91.78 |
0.90 0.99 |
17:35:17 07.10.2025 |
-17.37 -16.06 |
-30.07 -24.88 |
-41.12 -31.18 |
||
|
BMW DE0005190003 |
87.48 89.28 |
87.48 89.96 |
-1.80 -2.02 |
17:35:26 07.10.2025 |
8.80 11.23 |
16.02 22.53 |
10.72 14.03 |
||
|
Brenntag DE000A1DAHH0 |
52.58 52.32 |
51.68 52.94 |
0.26 0.50 |
17:38:49 07.10.2025 |
-4.10 -7.20 |
-5.48 -9.39 |
-13.54 -20.39 |
||
|
Commerzbank DE000CBK1001 |
31.34 31.70 |
31.26 31.76 |
-0.36 -1.14 |
17:35:14 07.10.2025 |
4.05 14.37 |
10.66 49.42 |
16.06 99.32 |
||
|
Continental DE0005439004 |
57.92 59.08 |
57.92 59.34 |
-1.16 -1.96 |
17:40:13 07.10.2025 |
0.56 0.98 |
10.54 22.28 |
16.10 38.59 |
||
|
Daimler Truck DE000DTR0CK8 |
35.30 35.53 |
35.02 35.77 |
-0.23 -0.65 |
17:36:10 07.10.2025 |
-5.25 -12.88 |
0.67 1.92 |
1.63 4.81 |
||
|
Deutsche Bank DE0005140008 |
29.84 29.87 |
29.70 30.22 |
-0.03 -0.10 |
17:36:59 07.10.2025 |
5.19 20.85 |
9.22 44.26 |
14.69 95.64 |
||
|
Deutsche Börse DE0005810055 |
226.20 225.40 |
225.20 227.80 |
0.80 0.35 |
17:35:38 07.10.2025 |
-41.00 -15.08 |
-49.50 -17.65 |
18.40 8.66 |
||
|
Deutsche Telekom DE0005557508 |
29.05 28.97 |
28.95 29.35 |
0.08 0.28 |
17:37:09 07.10.2025 |
-1.90 -6.13 |
-4.85 -14.28 |
2.83 10.76 |
||
|
DHL Group DE0005552004 |
38.68 39.16 |
38.57 39.30 |
-0.48 -1.23 |
17:35:16 07.10.2025 |
-0.84 -2.12 |
1.49 4.00 |
0.29 0.75 |
||
|
E.ON DE000ENAG999 |
16.17 16.12 |
16.01 16.25 |
0.05 0.28 |
17:35:06 07.10.2025 |
0.30 1.91 |
1.38 9.46 |
2.97 22.80 |
||
|
Fresenius Medical Care DE0005785802 |
46.25 45.72 |
45.49 46.36 |
0.53 1.16 |
17:35:14 07.10.2025 |
-2.39 -4.99 |
-1.15 -2.47 |
7.72 20.44 |
||
|
Fresenius DE0005785604 |
46.31 46.60 |
45.94 46.40 |
-0.29 -0.62 |
17:35:20 07.10.2025 |
4.62 10.90 |
7.30 18.38 |
13.05 38.43 |
||
|
GEA DE0006602006 |
63.15 63.45 |
63.10 63.80 |
-0.30 -0.47 |
17:35:25 07.10.2025 |
4.50 7.61 |
8.50 15.43 |
18.50 41.02 |
||
|
Hannover Rück DE0008402215 |
266.20 265.20 |
264.80 268.60 |
1.00 0.38 |
17:35:08 07.10.2025 |
-8.60 -3.23 |
-22.20 -7.93 |
9.40 3.79 |
||
|
Heidelberg Materials DE0006047004 |
186.60 187.90 |
185.25 188.65 |
-1.30 -0.69 |
17:39:31 07.10.2025 |
-5.15 -2.63 |
29.70 18.48 |
93.99 97.44 |
||
|
Henkel vz. DE0006048432 |
70.02 69.42 |
69.44 70.18 |
0.60 0.86 |
17:35:05 07.10.2025 |
1.58 2.32 |
-3.84 -5.21 |
-11.62 -14.27 |
||
|
Infineon DE0006231004 |
33.54 34.08 |
33.29 34.15 |
-0.54 -1.58 |
17:44:42 07.10.2025 |
-2.68 -7.25 |
6.08 21.57 |
4.48 15.05 |
||
|
Mercedes-Benz Group DE0007100000 |
55.17 55.40 |
54.02 55.89 |
-0.23 -0.42 |
17:36:39 07.10.2025 |
4.42 8.74 |
3.25 6.28 |
-1.71 -3.01 |
||
|
Merck DE0006599905 |
119.25 120.20 |
118.35 120.25 |
-0.95 -0.79 |
17:35:24 07.10.2025 |
6.95 6.28 |
-4.50 -3.68 |
-38.95 -24.86 |
||
|
MTU Aero Engines DE000A0D9PT0 |
390.90 390.10 |
388.30 392.10 |
0.80 0.21 |
17:43:19 07.10.2025 |
17.80 4.79 |
77.30 24.79 |
106.10 37.49 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.20 566.40 |
563.80 568.60 |
0.80 0.14 |
17:35:20 07.10.2025 |
-2.80 -0.50 |
-36.80 -6.24 |
76.10 15.96 |
||
|
Porsche Automobil DE000PAH0038 |
34.42 34.27 |
34.06 34.63 |
0.15 0.44 |
17:42:11 07.10.2025 |
-0.02 -0.06 |
0.66 1.97 |
-4.93 -12.60 |
||
|
QIAGEN NL0015002CX3 |
40.16 40.13 |
39.87 40.44 |
0.03 0.06 |
17:36:11 07.10.2025 |
-1.41 -3.45 |
3.27 9.03 |
-1.31 -3.22 |
||
|
Rheinmetall DE0007030009 |
1’884.50 1’889.00 |
1’837.00 1’893.50 |
-4.50 -0.24 |
17:38:27 07.10.2025 |
287.50 16.93 |
633.00 46.78 |
1’469.20 284.29 |
||
|
RWE DE0007037129 |
39.93 39.79 |
39.56 40.24 |
0.14 0.35 |
17:35:09 07.10.2025 |
2.64 7.25 |
4.88 14.29 |
6.95 21.66 |
||
|
SAP DE0007164600 |
235.00 231.60 |
233.10 236.40 |
3.40 1.47 |
17:44:55 07.10.2025 |
-26.10 -10.11 |
-6.85 -2.87 |
31.30 15.59 |
||
|
Scout24 DE000A12DM80 |
104.30 104.10 |
104.10 106.20 |
0.20 0.19 |
17:35:14 07.10.2025 |
-12.70 -10.88 |
5.45 5.53 |
26.40 34.02 |
||
|
Siemens DE0007236101 |
242.30 243.25 |
241.00 244.30 |
-0.95 -0.39 |
17:35:20 07.10.2025 |
19.90 8.99 |
43.72 22.14 |
61.62 34.31 |
||
|
Siemens Energy DE000ENER6Y0 |
104.90 106.75 |
103.65 107.50 |
-1.85 -1.73 |
17:38:02 07.10.2025 |
15.91 17.19 |
55.19 103.62 |
74.26 217.20 |
||
|
Siemens Healthineers DE000SHL1006 |
48.53 48.32 |
48.13 48.55 |
0.21 0.43 |
17:35:25 07.10.2025 |
-0.02 -0.04 |
0.39 0.84 |
-5.41 -10.34 |
||
|
Symrise DE000SYM9999 |
76.22 74.50 |
74.34 77.06 |
1.72 2.31 |
17:36:03 07.10.2025 |
-16.88 -18.41 |
-19.96 -21.06 |
-46.20 -38.18 |
||
|
Volkswagen DE0007664039 |
93.04 92.86 |
92.00 94.56 |
0.18 0.19 |
17:39:56 07.10.2025 |
2.30 2.52 |
3.40 3.78 |
2.02 2.21 |
||
|
Vonovia DE000A1ML7J1 |
26.82 26.71 |
26.55 26.90 |
0.11 0.41 |
17:40:56 07.10.2025 |
-2.62 -8.92 |
0.14 0.53 |
-5.84 -17.92 |
||
|
Zalando DE000ZAL1111 |
26.58 26.70 |
26.42 27.00 |
-0.12 -0.45 |
17:35:11 07.10.2025 |
-1.10 -3.89 |
-5.07 -15.72 |
-2.00 -6.85 |
