DAX Kursindex 522784 / DE0008467440
8’757.43
Pkt
-53.17
Pkt
-0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
138.90 141.20 |
137.45 140.75 |
-2.30 -1.63 |
17:35:08 13.03.2026 |
-27.45 -16.39 |
-36.95 -20.88 |
-81.25 -36.71 |
||
|
Airbus NL0000235190 |
168.26 171.92 |
168.12 172.34 |
-3.66 -2.13 |
17:35:18 13.03.2026 |
-17.10 -8.81 |
-16.30 -8.44 |
12.82 7.81 |
||
|
Allianz DE0008404005 |
354.10 350.50 |
348.30 357.80 |
3.60 1.03 |
17:39:57 13.03.2026 |
-28.50 -7.49 |
-2.60 -0.73 |
5.20 1.50 |
||
|
BASF DE000BASF111 |
48.35 48.45 |
48.00 49.28 |
-0.10 -0.21 |
17:35:28 13.03.2026 |
1.47 3.28 |
2.45 5.59 |
-4.70 -9.21 |
||
|
Bayer DE000BAY0017 |
38.64 39.13 |
38.37 39.52 |
-0.50 -1.27 |
17:37:17 13.03.2026 |
3.52 9.64 |
11.95 42.57 |
17.02 74.00 |
||
|
Beiersdorf DE0005200000 |
78.44 78.82 |
77.64 78.94 |
-0.38 -0.48 |
17:35:02 13.03.2026 |
-14.36 -15.37 |
-15.32 -16.23 |
-56.77 -41.79 |
||
|
BMW DE0005190003 |
81.30 81.68 |
79.48 81.84 |
-0.38 -0.47 |
17:35:25 13.03.2026 |
-15.32 -15.94 |
-3.00 -3.58 |
-3.46 -4.11 |
||
|
Brenntag DE000A1DAHH0 |
49.20 49.08 |
47.80 49.59 |
0.12 0.24 |
17:35:01 13.03.2026 |
-3.82 -7.56 |
-3.86 -7.63 |
-19.18 -29.11 |
||
|
Commerzbank DE000CBK1001 |
29.59 30.23 |
29.35 30.41 |
-0.64 -2.12 |
17:35:02 13.03.2026 |
-2.92 -8.48 |
-0.96 -2.96 |
8.53 37.10 |
||
|
Continental DE0005439004 |
62.16 61.78 |
61.06 63.68 |
0.38 0.62 |
17:36:57 13.03.2026 |
-2.50 -3.76 |
9.48 17.36 |
11.38 21.60 |
||
|
Daimler Truck DE000DTR0CK8 |
42.68 43.73 |
42.33 43.88 |
-1.05 -2.40 |
17:37:45 13.03.2026 |
3.53 9.18 |
4.30 11.41 |
1.22 2.99 |
||
|
Deutsche Bank DE0005140008 |
25.49 25.71 |
25.11 25.98 |
-0.22 -0.84 |
17:36:26 13.03.2026 |
-4.45 -14.09 |
-4.42 -13.99 |
5.62 26.12 |
||
|
Deutsche Börse DE0005810055 |
243.00 241.00 |
238.70 246.50 |
2.00 0.83 |
17:36:57 13.03.2026 |
21.80 10.16 |
-3.30 -1.38 |
-27.00 -10.25 |
||
|
Deutsche Telekom DE0005557508 |
33.33 32.80 |
32.32 33.53 |
0.53 1.62 |
17:37:59 13.03.2026 |
5.88 21.93 |
2.68 8.93 |
-0.63 -1.89 |
||
|
DHL Group DE0005552004 |
45.05 45.94 |
44.81 45.68 |
-0.89 -1.94 |
17:35:03 13.03.2026 |
-0.70 -1.49 |
7.82 20.33 |
4.64 11.14 |
||
|
E.ON DE000ENAG999 |
19.90 19.40 |
19.27 20.11 |
0.51 2.60 |
17:35:01 13.03.2026 |
3.90 25.57 |
3.63 23.35 |
6.29 48.91 |
||
|
Fresenius Medical Care DE0005785802 |
39.78 39.77 |
39.17 39.96 |
0.01 0.03 |
17:35:19 13.03.2026 |
-0.88 -2.19 |
-3.25 -7.65 |
-5.31 -11.92 |
||
|
Fresenius DE0005785604 |
46.82 46.61 |
46.16 47.28 |
0.21 0.45 |
17:35:23 13.03.2026 |
-0.36 -0.76 |
0.66 1.42 |
7.76 19.68 |
||
|
GEA DE0006602006 |
62.30 63.65 |
62.10 63.50 |
-1.35 -2.12 |
17:35:27 13.03.2026 |
5.80 10.39 |
-2.60 -4.05 |
4.00 6.94 |
||
|
Hannover Rück DE0008402215 |
261.20 258.40 |
258.20 263.40 |
2.80 1.08 |
17:35:29 13.03.2026 |
-12.80 -4.92 |
-2.40 -0.96 |
-24.70 -9.08 |
||
|
Heidelberg Materials DE0006047004 |
161.00 162.65 |
159.70 163.60 |
-1.65 -1.01 |
17:37:09 13.03.2026 |
-52.25 -23.48 |
-32.85 -16.17 |
6.95 4.26 |
||
|
Henkel vz. DE0006048432 |
70.08 71.10 |
68.94 70.54 |
-1.02 -1.43 |
17:35:30 13.03.2026 |
0.44 0.63 |
-3.28 -4.44 |
-4.44 -5.92 |
||
|
Infineon DE0006231004 |
39.84 40.27 |
39.60 40.50 |
-0.44 -1.08 |
17:35:25 13.03.2026 |
5.26 14.49 |
9.80 30.85 |
6.51 18.58 |
||
|
Mercedes-Benz Group DE0007100000 |
54.85 55.25 |
53.85 55.32 |
-0.40 -0.72 |
17:35:12 13.03.2026 |
-6.80 -11.02 |
3.20 6.19 |
-5.61 -9.27 |
||
|
Merck DE0006599905 |
107.80 109.45 |
107.55 109.35 |
-1.65 -1.51 |
17:36:26 13.03.2026 |
-6.85 -5.81 |
4.25 3.98 |
-23.25 -17.32 |
||
|
MTU Aero Engines DE000A0D9PT0 |
333.60 341.70 |
333.00 340.70 |
-8.10 -2.37 |
17:35:23 13.03.2026 |
-2.20 -0.62 |
-10.00 -2.77 |
20.10 6.09 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.60 533.40 |
530.00 540.20 |
4.20 0.79 |
17:35:19 13.03.2026 |
-31.60 -5.66 |
-5.80 -1.09 |
-46.80 -8.16 |
||
|
Porsche Automobil DE000PAH0038 |
32.31 32.96 |
32.24 32.75 |
-0.65 -1.97 |
17:38:19 13.03.2026 |
-7.48 -18.31 |
-2.89 -7.97 |
-5.29 -13.68 |
||
|
QIAGEN NL0015002SN0 |
36.04 35.39 |
35.48 36.67 |
0.65 1.84 |
17:37:08 13.03.2026 |
-4.11 -10.17 |
-4.76 -11.60 |
-1.95 -5.09 |
||
|
Rheinmetall DE0007030009 |
1’592.50 1’550.50 |
1’551.00 1’620.50 |
42.00 2.71 |
17:39:50 13.03.2026 |
-95.50 -5.91 |
-376.00 -19.83 |
255.50 20.20 |
||
|
RWE DE0007037129 |
57.02 55.60 |
55.14 57.48 |
1.42 2.55 |
17:35:07 13.03.2026 |
10.12 23.31 |
17.61 49.01 |
22.38 71.82 |
||
|
SAP DE0007164600 |
166.44 167.02 |
165.14 168.36 |
-0.58 -0.35 |
17:38:46 13.03.2026 |
-42.76 -20.54 |
-55.46 -25.11 |
-77.11 -31.79 |
||
|
Scout24 DE000A12DM80 |
71.60 71.60 |
71.10 72.50 |
0.00 0.00 |
17:35:06 13.03.2026 |
-13.80 -15.92 |
-37.90 -34.21 |
-19.05 -20.72 |
||
|
Siemens DE0007236101 |
220.35 224.70 |
218.75 223.60 |
-4.35 -1.94 |
17:39:04 13.03.2026 |
-8.85 -3.73 |
-0.35 -0.15 |
1.35 0.60 |
||
|
Siemens Energy DE000ENER6Y0 |
143.95 152.65 |
142.45 151.10 |
-8.70 -5.70 |
17:38:54 13.03.2026 |
36.35 30.74 |
61.44 65.95 |
96.76 167.29 |
||
|
Siemens Healthineers DE000SHL1006 |
38.78 39.03 |
38.37 39.04 |
-0.25 -0.64 |
17:35:28 13.03.2026 |
-4.72 -10.72 |
-8.31 -17.45 |
-13.15 -25.07 |
||
|
Symrise DE000SYM9999 |
73.78 73.10 |
72.44 73.90 |
0.68 0.93 |
17:35:11 13.03.2026 |
3.16 4.72 |
-10.12 -12.61 |
-25.20 -26.43 |
||
|
Volkswagen DE0007664039 |
89.50 92.38 |
89.22 91.70 |
-2.88 -3.12 |
17:39:48 13.03.2026 |
-16.88 -15.54 |
-10.28 -10.08 |
-18.23 -16.58 |
||
|
Vonovia DE000A1ML7J1 |
23.98 24.14 |
23.74 24.26 |
-0.16 -0.66 |
17:36:57 13.03.2026 |
0.02 0.08 |
-2.20 -8.33 |
-1.81 -6.95 |
||
|
Zalando DE000ZAL1111 |
23.54 22.02 |
21.65 24.20 |
1.52 6.90 |
17:35:22 13.03.2026 |
-2.98 -12.91 |
-5.07 -20.14 |
-10.67 -34.67 |
