DAX Kursindex 522784 / DE0008467440
9’156.89
Pkt
102.31
Pkt
1.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
149.85 146.50 |
147.00 150.30 |
3.35 2.29 |
17:39:09 09.10.2026 |
-42.75 -22.75 |
14.30 10.93 |
-41.85 -22.38 |
||
|
Airbus NL0000235190 |
187.70 187.32 |
186.36 188.54 |
0.38 0.20 |
17:35:29 09.10.2026 |
-15.95 -7.82 |
25.38 15.61 |
-14.45 -7.14 |
||
|
Allianz DE0008404005 |
417.00 413.40 |
416.90 420.20 |
3.60 0.87 |
17:39:06 09.10.2026 |
-2.10 -0.50 |
53.50 14.57 |
56.40 15.48 |
||
|
BASF DE000BASF111 |
51.68 51.77 |
51.29 52.26 |
-0.09 -0.17 |
17:36:33 09.10.2026 |
3.73 7.87 |
-0.85 -1.64 |
7.08 16.09 |
||
|
Bayer DE000BAY0017 |
43.77 42.59 |
42.56 44.15 |
1.18 2.77 |
17:35:26 09.10.2026 |
-6.38 -12.55 |
5.17 13.17 |
16.66 59.97 |
||
|
Beiersdorf DE0005200000 |
78.14 77.56 |
78.12 79.46 |
0.58 0.75 |
17:35:26 09.10.2026 |
-1.76 -2.25 |
2.84 3.86 |
-15.28 -16.66 |
||
|
BMW DE0005190003 |
53.26 52.18 |
52.66 54.22 |
1.08 2.07 |
17:36:37 09.10.2026 |
-6.10 -10.04 |
-23.60 -30.16 |
-32.84 -37.54 |
||
|
Brenntag DE000A1DAHH0 |
62.12 61.26 |
61.38 62.52 |
0.86 1.40 |
17:39:06 09.10.2026 |
4.96 8.87 |
3.30 5.73 |
8.28 15.75 |
||
|
Commerzbank DE000CBK1001 |
37.90 37.64 |
37.63 38.35 |
0.26 0.69 |
17:39:06 09.10.2026 |
1.76 4.60 |
8.56 27.19 |
8.70 27.76 |
||
|
Continental DE0005439004 |
69.14 68.10 |
68.30 69.78 |
1.04 1.53 |
17:39:06 09.10.2026 |
-1.94 -2.66 |
9.22 14.94 |
13.02 22.48 |
||
|
Daimler Truck DE000DTR0CK8 |
41.35 40.69 |
40.88 41.51 |
0.66 1.62 |
17:35:12 09.10.2026 |
-3.02 -6.87 |
-0.83 -1.99 |
5.61 15.89 |
||
|
Deutsche Bank DE0005140008 |
29.92 29.66 |
29.91 30.29 |
0.00 0.88 |
17:35:51 09.10.2026 |
-0.90 -2.77 |
5.78 22.55 |
1.58 5.28 |
||
|
Deutsche Börse DE0005810055 |
296.00 292.60 |
293.20 298.00 |
3.40 1.16 |
17:35:14 09.10.2026 |
35.60 13.71 |
38.80 15.13 |
69.10 30.55 |
||
|
Deutsche Telekom DE0005557508 |
24.70 26.83 |
24.61 25.33 |
-2.13 -7.94 |
17:39:27 09.10.2026 |
0.67 2.60 |
-4.40 -14.28 |
-2.64 -9.09 |
||
|
DHL Group DE0005552004 |
56.00 54.94 |
55.18 56.32 |
1.06 1.93 |
17:35:28 09.10.2026 |
-0.52 -0.92 |
10.43 22.81 |
17.48 45.19 |
||
|
E.ON DE000ENAG999 |
17.15 16.97 |
16.99 17.19 |
0.19 1.09 |
17:39:06 09.10.2026 |
-1.92 -10.05 |
-2.49 -12.68 |
0.98 6.03 |
||
|
Fresenius Medical Care DE0005785802 |
37.50 36.72 |
37.15 38.01 |
0.78 2.12 |
17:35:03 09.10.2026 |
-2.12 -5.01 |
1.06 2.71 |
-6.08 -13.15 |
||
|
Fresenius DE000FRE5EN2 |
42.36 41.59 |
41.86 42.74 |
0.77 1.84 |
17:35:21 09.10.2026 |
0.37 0.85 |
0.58 1.34 |
-2.53 -5.46 |
||
|
GEA DE0006602006 |
68.45 67.35 |
67.90 69.35 |
1.10 1.63 |
17:35:12 09.10.2026 |
7.45 12.16 |
7.75 12.72 |
5.55 8.79 |
||
|
Hannover Rück DE0008402215 |
263.20 262.40 |
263.20 265.80 |
0.80 0.30 |
17:35:13 09.10.2026 |
9.40 3.77 |
-13.20 -4.85 |
-7.40 -2.78 |
||
|
Heidelberg Materials DE0006047004 |
142.30 139.80 |
142.10 145.00 |
2.50 1.79 |
17:35:08 09.10.2026 |
-27.25 -15.64 |
-23.40 -13.74 |
-39.65 -21.25 |
||
|
Henkel vz. DE0006048432 |
74.46 73.84 |
74.24 75.66 |
0.62 0.84 |
17:39:06 09.10.2026 |
-2.34 -3.09 |
9.06 14.10 |
3.30 4.71 |
||
|
HOCHTIEF DE0006070006 |
389.80 390.20 |
386.60 396.60 |
-0.40 -0.10 |
17:39:06 09.10.2026 |
-59.60 -12.63 |
5.00 1.23 |
158.20 62.23 |
||
|
Infineon DE0006231004 |
58.86 58.90 |
58.33 61.08 |
-0.04 -0.07 |
17:35:03 09.10.2026 |
-6.15 -8.68 |
26.42 69.03 |
31.14 92.84 |
||
|
Mercedes-Benz Group DE0007100000 |
39.59 39.03 |
38.95 40.26 |
0.57 1.45 |
17:35:16 09.10.2026 |
-5.27 -11.46 |
-11.28 -21.70 |
-14.47 -26.23 |
||
|
Merck DE0006599905 |
137.85 135.70 |
136.90 138.75 |
2.15 1.58 |
17:39:06 09.10.2026 |
-2.75 -1.94 |
31.65 29.48 |
19.75 16.56 |
||
|
MTU Aero Engines DE000A0D9PT0 |
348.90 343.70 |
343.90 350.70 |
5.20 1.51 |
17:35:03 09.10.2026 |
-2.40 -0.65 |
52.70 16.84 |
-25.20 -6.45 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.80 519.00 |
520.80 527.00 |
4.80 0.92 |
17:35:18 09.10.2026 |
4.00 0.79 |
-34.40 -6.30 |
-55.20 -9.73 |
||
|
QIAGEN NL0015002SN0 |
40.19 39.58 |
39.84 40.72 |
0.62 1.55 |
17:36:34 09.10.2026 |
6.14 17.97 |
5.11 14.52 |
-1.76 -4.18 |
||
|
Rheinmetall DE0007030009 |
939.10 934.90 |
920.80 939.90 |
4.20 0.45 |
17:39:06 09.10.2026 |
-158.60 -14.27 |
-578.00 -37.75 |
-931.50 -49.43 |
||
|
RWE DE0007037129 |
57.94 57.24 |
57.52 58.24 |
0.70 1.22 |
17:35:03 09.10.2026 |
1.80 3.18 |
-0.30 -0.51 |
18.45 46.21 |
||
|
SAP DE0007164600 |
191.46 184.62 |
188.86 192.58 |
6.84 3.70 |
17:38:17 09.10.2026 |
44.70 31.06 |
43.38 29.87 |
-46.40 -19.74 |
||
|
Scout24 DE000A12DM80 |
72.45 71.25 |
70.85 72.45 |
1.20 1.68 |
17:39:06 09.10.2026 |
-6.00 -8.16 |
1.80 2.74 |
-36.75 -35.23 |
||
|
Siemens DE0007236101 |
272.10 264.25 |
267.45 272.95 |
7.85 2.97 |
17:39:44 09.10.2026 |
9.40 3.49 |
69.00 32.86 |
36.70 15.15 |
||
|
Siemens Energy DE000ENER6Y0 |
145.36 142.50 |
142.10 145.70 |
2.86 2.01 |
17:36:03 09.10.2026 |
-7.86 -5.06 |
-0.30 -0.20 |
42.54 40.55 |
||
|
Siemens Healthineers DE000SHL1006 |
39.14 38.26 |
38.64 39.21 |
0.88 2.30 |
17:35:21 09.10.2026 |
2.82 8.00 |
2.13 5.93 |
-10.46 -21.55 |
||
|
Symrise DE000SYM9999 |
92.24 90.94 |
91.14 92.70 |
1.30 1.43 |
17:39:06 09.10.2026 |
0.78 0.86 |
19.08 26.27 |
15.50 20.34 |
||
|
Volkswagen DE0007664039 |
68.00 66.60 |
66.70 69.54 |
1.40 2.10 |
17:35:18 09.10.2026 |
-6.92 -9.13 |
-16.78 -19.59 |
-24.16 -25.97 |
||
|
Vonovia DE000A1ML7J1 |
16.31 16.21 |
16.25 16.61 |
0.11 0.65 |
17:35:25 09.10.2026 |
-5.34 -23.86 |
-4.89 -22.30 |
-9.78 -36.47 |
||
|
Zalando DE000ZAL1111 |
23.80 22.81 |
22.98 24.05 |
0.99 4.34 |
17:39:06 09.10.2026 |
-4.84 -17.77 |
1.90 9.27 |
-4.18 -15.73 |
