DAX Kursindex 522784 / DE0008467440
9’021.09
Pkt
73.88
Pkt
0.83
%
14:08:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
165.35 161.65 |
162.25 166.60 |
3.70 2.29 |
14:03:31 05.12.2025 |
-11.50 -6.69 |
-55.80 -25.80 |
-74.20 -31.61 |
||
|
Airbus NL0000235190 |
199.00 197.08 |
197.74 199.38 |
1.92 0.97 |
14:06:06 05.12.2025 |
5.80 3.14 |
24.06 14.46 |
38.42 25.26 |
||
|
Allianz DE0008404005 |
368.20 366.80 |
365.50 368.20 |
1.40 0.38 |
14:05:19 05.12.2025 |
18.80 5.33 |
21.00 5.99 |
74.30 24.97 |
||
|
BASF DE000BASF111 |
43.62 42.77 |
43.00 43.83 |
0.85 1.99 |
14:06:04 05.12.2025 |
0.53 1.19 |
3.18 7.58 |
1.22 2.76 |
||
|
Bayer DE000BAY0017 |
33.73 33.58 |
33.63 33.92 |
0.16 0.46 |
14:04:52 05.12.2025 |
6.12 21.81 |
9.19 36.82 |
14.92 77.55 |
||
|
Beiersdorf DE0005200000 |
91.00 90.74 |
90.08 91.16 |
0.26 0.29 |
14:04:17 05.12.2025 |
-7.10 -7.24 |
-26.00 -22.24 |
-32.10 -26.10 |
||
|
BMW DE0005190003 |
95.48 93.18 |
92.64 95.48 |
2.30 2.47 |
14:05:38 05.12.2025 |
1.28 1.45 |
11.94 15.38 |
17.76 24.74 |
||
|
Brenntag DE000A1DAHH0 |
49.27 49.06 |
48.76 49.51 |
0.21 0.43 |
14:05:46 05.12.2025 |
-2.70 -5.22 |
-10.20 -17.23 |
-11.92 -19.57 |
||
|
Commerzbank DE000CBK1001 |
34.48 34.10 |
34.18 34.84 |
0.38 1.11 |
14:05:40 05.12.2025 |
2.63 8.23 |
7.67 28.50 |
19.99 137.01 |
||
|
Continental DE0005439004 |
65.32 65.34 |
65.08 65.66 |
-0.02 -0.03 |
14:00:01 05.12.2025 |
9.77 17.56 |
7.45 12.84 |
17.25 35.82 |
||
|
Daimler Truck DE000DTR0CK8 |
37.44 37.63 |
37.36 37.92 |
-0.19 -0.50 |
14:05:53 05.12.2025 |
-2.24 -5.96 |
-1.90 -5.10 |
-0.10 -0.28 |
||
|
Deutsche Bank DE0005140008 |
31.26 30.99 |
31.11 31.38 |
0.27 0.87 |
14:06:05 05.12.2025 |
1.33 4.46 |
6.69 27.35 |
14.40 86.07 |
||
|
Deutsche Börse DE0005810055 |
222.90 220.50 |
220.40 224.20 |
2.40 1.09 |
14:05:51 05.12.2025 |
-22.10 -8.95 |
-56.30 -20.02 |
4.30 1.95 |
||
|
Deutsche Telekom DE0005557508 |
27.44 27.39 |
27.20 27.54 |
0.05 0.18 |
14:05:22 05.12.2025 |
-3.59 -11.54 |
-5.84 -17.51 |
-3.04 -9.95 |
||
|
DHL Group DE0005552004 |
45.56 45.51 |
45.46 45.74 |
0.05 0.11 |
14:05:43 05.12.2025 |
6.56 17.06 |
5.44 13.74 |
9.94 28.34 |
||
|
E.ON DE000ENAG999 |
15.41 15.59 |
15.38 15.61 |
-0.18 -1.12 |
14:04:58 05.12.2025 |
0.47 3.17 |
0.00 0.00 |
3.27 27.16 |
||
|
Fresenius Medical Care DE0005785802 |
40.46 40.10 |
40.23 40.67 |
0.36 0.90 |
14:05:46 05.12.2025 |
-1.00 -2.39 |
-9.14 -18.27 |
-3.53 -7.95 |
||
|
Fresenius DE0005785604 |
48.26 47.86 |
47.81 48.31 |
0.40 0.84 |
14:04:32 05.12.2025 |
0.34 0.73 |
3.37 7.75 |
12.99 38.35 |
||
|
GEA DE0006602006 |
57.95 57.65 |
57.65 58.00 |
0.30 0.52 |
14:03:00 05.12.2025 |
-5.35 -8.56 |
-2.20 -3.71 |
9.21 19.21 |
||
|
Hannover Rück DE0008402215 |
251.60 254.40 |
249.40 252.60 |
-2.80 -1.10 |
14:05:23 05.12.2025 |
12.00 4.91 |
-24.40 -8.69 |
4.40 1.75 |
||
|
Heidelberg Materials DE0006047004 |
219.60 217.60 |
217.90 220.90 |
2.00 0.92 |
14:05:31 05.12.2025 |
24.40 12.71 |
44.15 25.65 |
92.45 74.65 |
||
|
Henkel vz. DE0006048432 |
69.24 68.94 |
68.84 69.38 |
0.30 0.44 |
14:05:02 05.12.2025 |
-3.80 -5.24 |
-1.10 -1.58 |
-12.82 -15.73 |
||
|
Infineon DE0006231004 |
37.26 36.50 |
36.56 37.27 |
0.76 2.08 |
14:03:29 05.12.2025 |
4.27 13.53 |
1.42 4.13 |
3.99 12.53 |
||
|
Mercedes-Benz Group DE0007100000 |
61.48 60.42 |
60.17 61.51 |
1.06 1.75 |
14:06:10 05.12.2025 |
6.08 11.44 |
7.44 14.37 |
7.23 13.90 |
||
|
Merck DE0006599905 |
121.30 119.40 |
119.25 121.45 |
1.90 1.59 |
14:06:02 05.12.2025 |
7.15 6.52 |
1.70 1.48 |
-25.65 -18.01 |
||
|
MTU Aero Engines DE000A0D9PT0 |
358.80 348.20 |
354.80 359.20 |
10.60 3.04 |
14:03:44 05.12.2025 |
-37.40 -9.87 |
-14.30 -4.02 |
17.50 5.40 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.00 534.60 |
523.40 531.40 |
-3.60 -0.67 |
14:05:50 05.12.2025 |
9.20 1.74 |
-33.80 -5.91 |
32.20 6.36 |
||
|
Porsche Automobil DE000PAH0038 |
40.45 39.84 |
39.57 40.46 |
0.61 1.53 |
14:06:11 05.12.2025 |
1.49 4.13 |
3.20 9.30 |
3.36 9.81 |
||
|
QIAGEN NL0015002CX3 |
40.62 40.42 |
40.40 40.70 |
0.21 0.51 |
14:00:21 05.12.2025 |
0.24 0.60 |
0.65 1.63 |
-2.25 -5.27 |
||
|
Rheinmetall DE0007030009 |
1’546.50 1’540.00 |
1’512.50 1’548.50 |
6.50 0.42 |
14:06:04 05.12.2025 |
-264.00 -15.05 |
-345.00 -18.80 |
855.20 134.72 |
||
|
RWE DE0007037129 |
42.98 43.59 |
42.83 43.70 |
-0.61 -1.40 |
14:04:05 05.12.2025 |
9.44 27.78 |
10.10 30.31 |
11.72 36.97 |
||
|
SAP DE0007164600 |
211.20 210.15 |
210.05 211.90 |
1.05 0.50 |
14:06:02 05.12.2025 |
-23.50 -10.16 |
-61.70 -22.89 |
-25.10 -10.77 |
||
|
Scout24 DE000A12DM80 |
87.75 86.35 |
86.60 88.05 |
1.40 1.62 |
14:06:03 05.12.2025 |
-21.00 -19.50 |
-32.40 -27.20 |
-0.50 -0.57 |
||
|
Siemens DE0007236101 |
233.35 230.20 |
230.20 233.55 |
3.15 1.37 |
14:06:10 05.12.2025 |
-2.15 -0.94 |
13.25 6.19 |
37.10 19.51 |
||
|
Siemens Energy DE000ENER6Y0 |
120.25 117.10 |
118.50 120.45 |
3.15 2.69 |
14:04:36 05.12.2025 |
30.11 35.04 |
27.13 30.51 |
64.81 126.48 |
||
|
Siemens Healthineers DE000SHL1006 |
43.14 42.65 |
42.70 43.19 |
0.49 1.15 |
14:05:47 05.12.2025 |
-3.99 -8.55 |
-3.52 -7.62 |
-9.03 -17.47 |
||
|
Symrise DE000SYM9999 |
69.06 68.58 |
68.38 69.36 |
0.48 0.70 |
14:04:17 05.12.2025 |
-13.96 -16.73 |
-35.67 -33.92 |
-32.77 -32.05 |
||
|
Volkswagen DE0007664039 |
106.30 105.45 |
104.05 106.50 |
0.85 0.81 |
14:05:38 05.12.2025 |
2.16 2.18 |
7.10 7.55 |
20.84 25.93 |
||
|
Vonovia DE000A1ML7J1 |
25.53 25.49 |
25.34 25.67 |
0.04 0.16 |
14:05:37 05.12.2025 |
-0.42 -1.61 |
-3.45 -11.84 |
-5.72 -18.21 |
||
|
Zalando DE000ZAL1111 |
23.98 23.58 |
23.45 24.30 |
0.40 1.70 |
14:05:44 05.12.2025 |
-0.71 -2.97 |
-7.86 -25.29 |
-7.49 -24.39 |
