DAX Kursindex 522784 / DE0008467440
9’114.91
Pkt
-15.46
Pkt
-0.17
%
14:48:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
205.60 206.50 |
204.70 208.80 |
-0.90 -0.44 |
14:47:11 18.07.2025 |
9.15 4.61 |
-34.70 -14.32 |
-21.00 -9.18 |
||
|
Airbus NL0000235190 |
186.38 185.14 |
185.26 186.66 |
1.24 0.67 |
14:46:17 18.07.2025 |
39.64 28.21 |
22.94 14.59 |
47.14 35.44 |
||
|
Allianz DE0008404005 |
345.60 345.00 |
344.60 348.90 |
0.60 0.17 |
14:47:42 18.07.2025 |
-7.60 -2.19 |
36.10 11.89 |
76.50 29.07 |
||
|
BASF DE000BASF111 |
42.70 42.53 |
42.45 43.15 |
0.17 0.40 |
14:47:26 18.07.2025 |
1.35 3.21 |
-0.79 -1.79 |
-0.46 -1.06 |
||
|
Bayer DE000BAY0017 |
27.84 27.97 |
27.64 28.18 |
-0.14 -0.48 |
14:45:56 18.07.2025 |
6.37 30.37 |
6.58 31.73 |
1.27 4.86 |
||
|
Beiersdorf DE0005200000 |
107.65 107.60 |
107.50 108.35 |
0.05 0.05 |
14:46:45 18.07.2025 |
-11.55 -9.60 |
-16.25 -13.01 |
-27.15 -19.99 |
||
|
BMW DE0005190003 |
83.76 83.84 |
83.30 84.62 |
-0.08 -0.10 |
14:47:40 18.07.2025 |
14.56 20.65 |
8.82 11.57 |
-3.82 -4.30 |
||
|
Brenntag DE000A1DAHH0 |
55.70 55.32 |
55.34 55.98 |
0.38 0.69 |
14:46:38 18.07.2025 |
0.50 0.89 |
0.54 0.96 |
-7.06 -11.09 |
||
|
Commerzbank DE000CBK1001 |
28.06 28.39 |
27.97 28.63 |
-0.33 -1.16 |
14:46:38 18.07.2025 |
4.91 21.20 |
10.95 63.91 |
13.17 88.39 |
||
|
Continental DE0005439004 |
76.10 76.00 |
75.92 76.88 |
0.10 0.13 |
14:47:16 18.07.2025 |
11.24 17.34 |
9.76 14.72 |
17.56 30.02 |
||
|
Daimler Truck DE000DTR0CK8 |
40.37 40.17 |
40.06 40.45 |
0.20 0.50 |
14:46:42 18.07.2025 |
6.75 19.89 |
2.67 7.02 |
2.86 7.56 |
||
|
Deutsche Bank DE0005140008 |
25.82 25.96 |
25.59 26.08 |
-0.14 -0.54 |
14:47:13 18.07.2025 |
4.56 21.88 |
7.17 39.40 |
10.26 67.90 |
||
|
Deutsche Börse DE0005810055 |
264.60 263.60 |
263.90 265.60 |
1.00 0.38 |
14:46:52 18.07.2025 |
-5.80 -2.15 |
34.40 15.02 |
73.40 38.61 |
||
|
Deutsche Telekom DE0005557508 |
30.33 30.63 |
30.28 30.85 |
-0.30 -0.98 |
14:47:58 18.07.2025 |
-1.85 -5.77 |
-0.10 -0.33 |
6.40 26.88 |
||
|
DHL Group DE0005552004 |
39.27 39.04 |
39.17 39.61 |
0.23 0.59 |
14:47:40 18.07.2025 |
2.46 6.79 |
3.91 11.24 |
-1.88 -4.63 |
||
|
E.ON DE000ENAG999 |
15.92 15.86 |
15.91 16.00 |
0.06 0.35 |
14:46:56 18.07.2025 |
0.82 5.37 |
5.08 46.56 |
3.80 31.17 |
||
|
Fresenius Medical Care DE0005785802 |
46.38 46.59 |
46.14 46.91 |
-0.21 -0.45 |
14:47:49 18.07.2025 |
2.19 4.96 |
1.50 3.35 |
10.27 28.49 |
||
|
Fresenius DE0005785604 |
41.05 41.25 |
40.87 41.40 |
-0.20 -0.48 |
14:46:42 18.07.2025 |
1.91 4.84 |
5.81 16.32 |
11.85 40.09 |
||
|
Hannover Rück DE0008402215 |
265.60 265.20 |
265.20 268.00 |
0.40 0.15 |
14:47:00 18.07.2025 |
-14.60 -5.27 |
8.90 3.51 |
28.60 12.23 |
||
|
Heidelberg Materials DE0006047004 |
197.35 198.75 |
196.75 201.00 |
-1.40 -0.70 |
14:45:28 18.07.2025 |
37.10 22.47 |
76.45 60.80 |
99.40 96.69 |
||
|
Henkel vz. DE0006048432 |
68.44 67.68 |
67.84 68.96 |
0.76 1.12 |
14:47:33 18.07.2025 |
1.20 1.78 |
-13.96 -16.93 |
-12.96 -15.91 |
||
|
Infineon DE0006231004 |
38.31 38.15 |
38.09 38.70 |
0.16 0.42 |
14:47:23 18.07.2025 |
10.86 40.52 |
4.23 12.65 |
2.43 6.88 |
||
|
Mercedes-Benz Group DE0007100000 |
51.74 51.91 |
51.54 52.23 |
-0.17 -0.33 |
14:47:21 18.07.2025 |
2.20 4.37 |
-2.57 -4.66 |
-10.96 -17.25 |
||
|
Merck DE0006599905 |
111.35 111.55 |
110.75 112.25 |
-0.20 -0.18 |
14:45:20 18.07.2025 |
-8.65 -7.29 |
-33.35 -23.26 |
-44.00 -28.57 |
||
|
MTU Aero Engines DE000A0D9PT0 |
386.90 388.90 |
386.30 392.80 |
-2.00 -0.51 |
14:45:20 18.07.2025 |
102.50 37.21 |
49.30 15.00 |
127.20 50.72 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.80 573.00 |
572.20 578.80 |
0.80 0.14 |
14:47:10 18.07.2025 |
-32.80 -5.53 |
62.80 12.61 |
104.40 22.87 |
||
|
Porsche DE000PAG9113 |
41.71 41.97 |
41.52 42.34 |
-0.26 -0.62 |
14:47:55 18.07.2025 |
-0.53 -1.21 |
-17.58 -28.84 |
-28.38 -39.55 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.14 34.20 |
34.08 34.43 |
-0.06 -0.18 |
14:45:21 18.07.2025 |
1.32 3.97 |
-1.87 -5.13 |
-8.40 -19.53 |
||
|
QIAGEN NL0015002CX3 |
41.69 41.55 |
41.50 41.79 |
0.14 0.32 |
14:47:23 18.07.2025 |
4.41 12.02 |
-4.83 -10.52 |
1.39 3.49 |
||
|
Rheinmetall DE0007030009 |
1’837.50 1’841.00 |
1’834.50 1’864.50 |
-3.50 -0.19 |
14:47:56 18.07.2025 |
343.50 23.14 |
1’142.00 166.47 |
1’314.60 256.06 |
||
|
RWE DE0007037129 |
36.37 36.17 |
36.27 36.52 |
0.20 0.55 |
14:44:55 18.07.2025 |
2.29 6.72 |
7.36 25.37 |
3.76 11.53 |
||
|
SAP DE0007164600 |
264.95 265.80 |
263.90 267.10 |
-0.85 -0.32 |
14:47:14 18.07.2025 |
27.45 11.81 |
4.75 1.86 |
72.58 38.77 |
||
|
Sartorius vz. DE0007165631 |
210.40 210.50 |
209.50 212.60 |
-0.10 -0.05 |
14:46:42 18.07.2025 |
-3.00 -1.40 |
-23.00 -9.83 |
-31.10 -12.85 |
||
|
Siemens DE0007236101 |
225.25 226.00 |
224.15 228.75 |
-0.75 -0.33 |
14:46:47 18.07.2025 |
32.16 17.28 |
23.14 11.86 |
36.74 20.24 |
||
|
Siemens Energy DE000ENER6Y0 |
93.54 95.54 |
93.46 96.02 |
-2.00 -2.09 |
14:47:13 18.07.2025 |
35.50 61.50 |
42.88 85.18 |
66.62 250.45 |
||
|
Siemens Healthineers DE000SHL1006 |
46.52 46.59 |
46.37 46.86 |
-0.07 -0.15 |
14:46:42 18.07.2025 |
1.19 2.65 |
-4.82 -9.45 |
-7.76 -14.39 |
||
|
Symrise DE000SYM9999 |
89.44 89.26 |
89.26 90.10 |
0.18 0.20 |
14:47:15 18.07.2025 |
-6.22 -6.51 |
-8.68 -8.85 |
-23.37 -20.73 |
||
|
Volkswagen DE0007664039 |
90.42 90.60 |
90.12 91.26 |
-0.18 -0.20 |
14:47:21 18.07.2025 |
4.70 5.29 |
0.60 0.65 |
-13.41 -12.54 |
||
|
Vonovia DE000A1ML7J1 |
27.88 27.94 |
27.77 28.02 |
-0.06 -0.21 |
14:47:06 18.07.2025 |
0.13 0.46 |
-0.10 -0.35 |
-0.20 -0.70 |
||
|
Zalando DE000ZAL1111 |
27.91 27.58 |
27.58 28.12 |
0.33 1.20 |
14:47:30 18.07.2025 |
-6.45 -19.06 |
-4.29 -13.54 |
2.87 11.70 |
