DAX Kursindex 522784 / DE0008467440
8’876.07
Pkt
23.18
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
209.00 208.90 |
209.00 212.30 |
0.10 0.05 |
17:35:19 09.05.2025 |
-46.70 -18.41 |
-12.10 -5.53 |
-15.60 -7.01 |
||
|
Airbus NL0000235190 |
158.48 158.40 |
158.06 159.58 |
0.08 0.05 |
17:35:17 09.05.2025 |
-12.34 -7.39 |
12.28 8.63 |
-6.94 -4.30 |
||
|
Allianz DE0008404005 |
362.40 372.40 |
357.70 362.40 |
-10.00 -2.69 |
17:35:45 09.05.2025 |
53.30 16.74 |
84.70 29.51 |
98.10 35.86 |
||
|
BASF DE000BASF111 |
43.25 42.86 |
43.02 43.68 |
0.39 0.91 |
17:35:25 09.05.2025 |
-5.28 -11.11 |
-1.15 -2.64 |
-7.27 -14.68 |
||
|
Bayer DE000BAY0017 |
24.05 23.42 |
23.69 24.23 |
0.63 2.67 |
17:44:44 09.05.2025 |
2.50 11.91 |
-0.64 -2.66 |
-5.04 -17.68 |
||
|
Beiersdorf DE0005200000 |
120.75 119.90 |
119.35 121.40 |
0.85 0.71 |
17:35:27 09.05.2025 |
-6.40 -5.06 |
-4.85 -3.88 |
-24.35 -16.87 |
||
|
BMW DE0005190003 |
79.68 78.24 |
78.90 80.26 |
1.44 1.84 |
17:37:42 09.05.2025 |
-0.28 -0.37 |
8.52 12.61 |
-25.05 -24.77 |
||
|
Brenntag DE000A1DAHH0 |
60.44 59.44 |
59.62 60.62 |
1.00 1.68 |
17:35:12 09.05.2025 |
-2.22 -3.61 |
-1.72 -2.82 |
-17.56 -22.85 |
||
|
Commerzbank DE000CBK1001 |
25.36 24.30 |
23.98 25.44 |
1.06 4.36 |
17:43:23 09.05.2025 |
5.59 29.64 |
8.65 54.70 |
10.36 73.53 |
||
|
Continental DE0005439004 |
72.66 72.08 |
72.26 73.14 |
0.58 0.80 |
17:35:08 09.05.2025 |
3.56 5.34 |
13.78 24.39 |
8.66 14.05 |
||
|
Daimler Truck DE000DTR0CK8 |
37.11 36.21 |
36.54 37.22 |
0.90 2.49 |
17:35:03 09.05.2025 |
-5.81 -14.10 |
-2.16 -5.75 |
-5.11 -12.61 |
||
|
Deutsche Bank DE0005140008 |
24.17 23.72 |
23.71 24.22 |
0.45 1.90 |
17:40:29 09.05.2025 |
4.99 26.83 |
8.06 51.91 |
7.58 47.38 |
||
|
Deutsche Börse DE0005810055 |
289.10 287.00 |
287.30 289.90 |
2.10 0.73 |
17:35:03 09.05.2025 |
50.50 20.99 |
78.90 37.18 |
104.25 55.79 |
||
|
Deutsche Telekom DE0005557508 |
32.35 31.95 |
31.93 32.38 |
0.40 1.25 |
17:44:35 09.05.2025 |
-0.94 -2.86 |
3.45 12.10 |
10.33 47.74 |
||
|
DHL Group DE0005552004 |
37.27 37.46 |
37.25 37.90 |
-0.19 -0.51 |
17:37:55 09.05.2025 |
1.97 5.66 |
1.34 3.78 |
-1.54 -4.02 |
||
|
E.ON DE000ENAG999 |
15.55 15.55 |
15.40 15.61 |
0.00 0.00 |
17:36:58 09.05.2025 |
4.16 35.77 |
3.88 32.58 |
2.82 21.74 |
||
|
Fresenius Medical Care DE0005785802 |
50.36 49.94 |
49.68 50.62 |
0.42 0.84 |
17:35:03 09.05.2025 |
3.50 7.48 |
10.62 26.75 |
11.65 30.13 |
||
|
Fresenius DE0005785604 |
43.16 42.88 |
42.42 43.22 |
0.28 0.65 |
17:35:06 09.05.2025 |
6.02 16.19 |
9.35 27.62 |
14.72 51.69 |
||
|
Hannover Rück DE0008402215 |
281.40 280.00 |
277.80 282.00 |
1.40 0.50 |
17:35:06 09.05.2025 |
35.20 13.92 |
49.40 20.70 |
56.90 24.62 |
||
|
Heidelberg Materials DE0006047004 |
185.00 185.50 |
184.40 189.85 |
-0.50 -0.27 |
17:40:59 09.05.2025 |
31.35 21.52 |
60.75 52.26 |
79.26 81.09 |
||
|
Henkel vz. DE0006048432 |
69.02 68.40 |
67.10 69.02 |
0.62 0.91 |
17:35:26 09.05.2025 |
-15.94 -18.82 |
-9.22 -11.83 |
-13.00 -15.90 |
||
|
Infineon DE0006231004 |
31.46 30.99 |
31.13 31.85 |
0.47 1.50 |
17:38:11 09.05.2025 |
-6.66 -18.03 |
1.47 5.09 |
-5.81 -16.11 |
||
|
Mercedes-Benz Group DE0007100000 |
51.07 50.87 |
50.85 51.92 |
0.20 0.39 |
17:40:11 09.05.2025 |
-2.89 -5.08 |
1.63 3.11 |
-18.58 -25.60 |
||
|
Merck DE0006599905 |
123.35 121.25 |
122.15 124.25 |
2.10 1.73 |
17:35:28 09.05.2025 |
-19.05 -13.59 |
-29.75 -19.72 |
-33.05 -21.44 |
||
|
MTU Aero Engines DE000A0D9PT0 |
323.10 326.50 |
321.40 325.70 |
-3.40 -1.04 |
17:35:03 09.05.2025 |
-8.10 -2.48 |
4.30 1.37 |
86.60 37.30 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
595.20 591.40 |
587.20 595.20 |
3.80 0.64 |
17:35:13 09.05.2025 |
57.08 10.61 |
113.59 23.61 |
151.07 34.04 |
||
|
Porsche DE000PAG9113 |
47.11 47.20 |
46.86 47.51 |
-0.09 -0.19 |
17:35:19 09.05.2025 |
-10.01 -18.02 |
-19.05 -29.49 |
-36.05 -44.18 |
||
|
Porsche Automobil vz. DE000PAH0038 |
37.37 37.04 |
37.21 37.69 |
0.33 0.89 |
17:35:05 09.05.2025 |
-0.02 -0.05 |
-0.34 -0.92 |
-12.56 -25.53 |
||
|
QIAGEN NL0015002CX3 |
37.56 38.00 |
37.52 38.76 |
-0.44 -1.14 |
17:40:13 09.05.2025 |
-2.43 -6.12 |
-4.68 -11.18 |
-3.93 -9.56 |
||
|
Rheinmetall DE0007030009 |
1’694.00 1’701.00 |
1’673.50 1’744.00 |
-7.00 -0.41 |
17:44:55 09.05.2025 |
910.10 125.81 |
1’087.50 199.18 |
1’098.70 205.44 |
||
|
RWE DE0007037129 |
32.61 32.68 |
32.33 33.00 |
-0.07 -0.21 |
17:35:55 09.05.2025 |
4.11 14.35 |
2.61 8.66 |
-0.25 -0.76 |
||
|
SAP DE0007164600 |
261.65 262.80 |
260.50 264.35 |
-1.15 -0.44 |
17:40:23 09.05.2025 |
-9.50 -3.51 |
40.10 18.11 |
85.04 48.19 |
||
|
Sartorius vz. DE0007165631 |
229.70 228.00 |
228.10 232.80 |
1.70 0.75 |
17:35:25 09.05.2025 |
-26.50 -10.51 |
-2.60 -1.14 |
-51.30 -18.52 |
||
|
Siemens DE0007236101 |
214.05 213.20 |
213.75 215.55 |
0.85 0.40 |
17:43:22 09.05.2025 |
1.70 0.82 |
26.07 14.24 |
27.57 15.18 |
||
|
Siemens Energy DE000ENER6Y0 |
74.76 73.34 |
73.66 76.12 |
1.42 1.94 |
17:43:22 09.05.2025 |
13.88 24.31 |
31.46 79.61 |
48.42 214.63 |
||
|
Siemens Healthineers DE000SHL1006 |
47.06 46.54 |
46.63 47.28 |
0.52 1.12 |
17:36:32 09.05.2025 |
-9.64 -17.15 |
-5.62 -10.77 |
-5.30 -10.22 |
||
|
Symrise DE000SYM9999 |
103.75 102.90 |
102.85 104.15 |
0.85 0.83 |
17:35:18 09.05.2025 |
6.69 6.96 |
-4.80 -4.46 |
-1.15 -1.11 |
||
|
Volkswagen DE0007664039 |
99.82 99.10 |
98.78 100.60 |
0.72 0.73 |
17:35:17 09.05.2025 |
1.90 2.03 |
11.48 13.64 |
-21.58 -18.41 |
||
|
Vonovia DE000A1ML7J1 |
30.13 29.83 |
29.68 30.17 |
0.30 1.01 |
17:35:44 09.05.2025 |
0.25 0.83 |
0.17 0.56 |
2.09 7.40 |
||
|
Zalando DE000ZAL1111 |
31.63 31.45 |
30.98 31.86 |
0.18 0.57 |
17:35:13 09.05.2025 |
-7.20 -19.30 |
2.90 10.66 |
4.94 19.63 |
