DAX Kursindex 522784 / DE0008467440
9’181.76
Pkt
52.58
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
179.25 179.40 |
0.00 0.00 |
-0.15 -0.08 |
17:37:55 22.07.2026 |
36.45 25.13 |
29.05 19.06 |
-23.50 -11.46 |
||
|
Airbus NL0000235190 |
208.30 194.54 |
0.00 0.00 |
13.76 7.07 |
17:35:18 22.07.2026 |
21.26 12.47 |
-15.62 -7.53 |
5.76 3.10 |
||
|
Allianz DE0008404005 |
426.10 422.80 |
0.00 0.00 |
3.30 0.78 |
17:35:48 22.07.2026 |
28.00 7.09 |
54.70 14.86 |
79.20 23.05 |
||
|
BASF DE000BASF111 |
48.97 48.25 |
0.00 0.00 |
0.73 1.50 |
17:35:02 22.07.2026 |
-5.42 -10.13 |
2.72 6.00 |
4.58 10.53 |
||
|
Bayer DE000BAY0017 |
46.97 47.62 |
0.00 0.00 |
-0.65 -1.36 |
17:35:11 22.07.2026 |
7.34 18.36 |
4.63 10.84 |
19.76 71.69 |
||
|
Beiersdorf DE0005200000 |
78.72 78.52 |
0.00 0.00 |
0.20 0.25 |
17:35:49 22.07.2026 |
4.30 5.76 |
-19.60 -19.88 |
-28.40 -26.44 |
||
|
BMW DE0005190003 |
57.66 57.56 |
0.00 0.00 |
0.10 0.17 |
17:35:45 22.07.2026 |
-25.14 -30.11 |
-28.40 -32.74 |
-26.16 -30.96 |
||
|
Brenntag DE000A1DAHH0 |
59.10 58.14 |
0.00 0.00 |
0.96 1.65 |
17:35:49 22.07.2026 |
-2.26 -3.74 |
8.57 17.30 |
2.66 4.80 |
||
|
Commerzbank DE000CBK1001 |
38.44 37.75 |
0.00 0.00 |
0.69 1.83 |
17:35:08 22.07.2026 |
0.97 2.70 |
2.65 7.73 |
8.31 29.06 |
||
|
Continental DE0005439004 |
71.12 71.84 |
0.00 0.00 |
-0.72 -1.00 |
17:35:12 22.07.2026 |
5.44 8.25 |
6.92 10.74 |
14.14 24.72 |
||
|
Daimler Truck DE000DTR0CK8 |
44.04 43.24 |
0.00 0.00 |
0.80 1.85 |
17:39:06 22.07.2026 |
-0.67 -1.55 |
1.12 2.71 |
1.83 4.50 |
||
|
Deutsche Bank DE0005140008 |
31.23 31.07 |
0.00 0.00 |
0.16 0.50 |
17:35:14 22.07.2026 |
2.60 9.27 |
-1.45 -4.52 |
4.53 17.31 |
||
|
Deutsche Börse DE0005810055 |
253.80 252.50 |
0.00 0.00 |
1.30 0.51 |
17:35:13 22.07.2026 |
-10.10 -3.81 |
45.90 21.93 |
-7.00 -2.67 |
||
|
Deutsche Telekom DE0005557508 |
27.23 26.68 |
0.00 0.00 |
0.55 2.06 |
17:37:55 22.07.2026 |
-1.70 -5.90 |
0.78 2.96 |
-3.21 -10.59 |
||
|
DHL Group DE0005552004 |
57.08 57.12 |
0.00 0.00 |
-0.04 -0.07 |
17:37:22 22.07.2026 |
6.94 14.08 |
10.22 22.22 |
17.34 44.60 |
||
|
E.ON DE000ENAG999 |
19.60 19.27 |
0.00 0.00 |
0.34 1.74 |
17:37:34 22.07.2026 |
0.30 1.56 |
2.33 13.74 |
2.91 17.81 |
||
|
Fresenius Medical Care DE0005785802 |
42.74 43.28 |
0.00 0.00 |
-0.54 -1.25 |
17:37:34 22.07.2026 |
2.67 6.74 |
5.64 15.40 |
-2.96 -6.54 |
||
|
Fresenius DE0005785604 |
43.57 44.00 |
0.00 0.00 |
-0.43 -0.98 |
17:37:34 22.07.2026 |
-0.27 -0.62 |
-4.64 -9.74 |
2.24 5.50 |
||
|
GEA DE0006602006 |
62.60 59.25 |
0.00 0.00 |
3.35 5.65 |
17:37:34 22.07.2026 |
-2.20 -3.57 |
-0.45 -0.75 |
-0.15 -0.25 |
||
|
Hannover Rück DE0008402215 |
248.20 247.00 |
0.00 0.00 |
1.20 0.49 |
17:35:07 22.07.2026 |
-24.60 -8.84 |
16.80 7.09 |
-13.60 -5.09 |
||
|
Heidelberg Materials DE0006047004 |
171.00 170.80 |
0.00 0.00 |
0.20 0.12 |
17:37:34 22.07.2026 |
-18.80 -9.95 |
-58.80 -25.69 |
-28.35 -14.29 |
||
|
Henkel vz. DE0006048432 |
74.92 74.80 |
0.00 0.00 |
0.12 0.16 |
17:35:15 22.07.2026 |
9.46 14.53 |
3.08 4.31 |
6.68 9.84 |
||
|
HOCHTIEF DE0006070006 |
459.60 464.20 |
0.00 0.00 |
-4.60 -0.99 |
17:37:34 22.07.2026 |
4.00 0.88 |
105.60 30.10 |
271.40 146.70 |
||
|
Infineon DE0006231004 |
69.80 67.54 |
0.00 0.00 |
2.26 3.35 |
17:38:40 22.07.2026 |
16.27 34.07 |
22.92 55.79 |
25.50 66.21 |
||
|
Mercedes-Benz Group DE0007100000 |
44.85 44.91 |
0.00 0.00 |
-0.06 -0.12 |
17:36:45 22.07.2026 |
-6.01 -11.75 |
-12.62 -21.85 |
-6.40 -12.42 |
||
|
Merck DE0006599905 |
136.90 134.25 |
0.00 0.00 |
2.65 1.97 |
17:37:34 22.07.2026 |
17.45 14.85 |
10.85 8.74 |
25.15 22.91 |
||
|
MTU Aero Engines DE000A0D9PT0 |
340.90 336.00 |
0.00 0.00 |
4.90 1.46 |
17:36:18 22.07.2026 |
22.20 7.12 |
-45.90 -12.08 |
-52.80 -13.65 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
503.80 502.40 |
0.00 0.00 |
1.40 0.28 |
17:36:45 22.07.2026 |
-51.40 -9.05 |
9.40 1.85 |
-61.20 -10.59 |
||
|
QIAGEN NL0015002SN0 |
35.47 35.36 |
0.00 0.00 |
0.11 0.30 |
17:35:10 22.07.2026 |
1.29 3.71 |
-11.04 -23.49 |
-7.20 -16.68 |
||
|
Rheinmetall DE0007030009 |
1’007.80 995.40 |
0.00 0.00 |
12.40 1.25 |
17:36:05 22.07.2026 |
-440.70 -30.80 |
-863.20 -46.57 |
-824.70 -45.44 |
||
|
RWE DE0007037129 |
58.98 58.20 |
0.00 0.00 |
0.78 1.34 |
17:35:08 22.07.2026 |
-0.24 -0.41 |
6.32 12.22 |
20.88 56.22 |
||
|
SAP DE0007164600 |
132.04 136.42 |
0.00 0.00 |
-4.38 -3.21 |
17:38:09 22.07.2026 |
-12.90 -8.53 |
-52.78 -27.63 |
-125.19 -47.52 |
||
|
Scout24 DE000A12DM80 |
69.00 70.70 |
0.00 0.00 |
-1.70 -2.40 |
17:37:34 22.07.2026 |
0.05 0.07 |
-10.75 -12.92 |
-47.55 -39.63 |
||
|
Siemens DE0007236101 |
271.25 270.45 |
0.00 0.00 |
0.80 0.30 |
17:37:22 22.07.2026 |
23.55 9.75 |
12.05 4.76 |
40.60 18.08 |
||
|
Siemens Energy DE000ENER6Y0 |
152.32 158.14 |
0.00 0.00 |
-5.82 -3.68 |
17:39:40 22.07.2026 |
-14.30 -8.57 |
19.64 14.77 |
58.92 62.87 |
||
|
Siemens Healthineers DE000SHL1006 |
34.57 34.51 |
0.00 0.00 |
0.06 0.17 |
17:35:24 22.07.2026 |
-2.71 -7.12 |
-8.28 -18.98 |
-10.45 -22.82 |
||
|
Symrise DE000SYM9999 |
87.94 87.62 |
0.00 0.00 |
0.32 0.37 |
17:35:15 22.07.2026 |
12.70 16.72 |
15.86 21.79 |
-0.72 -0.81 |
||
|
Volkswagen DE0007664039 |
72.96 72.56 |
0.00 0.00 |
0.40 0.55 |
17:35:01 22.07.2026 |
-17.44 -19.38 |
-26.32 -26.62 |
-18.28 -20.13 |
||
|
Vonovia DE000A1ML7J1 |
20.84 20.77 |
0.00 0.00 |
0.07 0.34 |
17:35:27 22.07.2026 |
-2.65 -11.27 |
-3.16 -13.16 |
-7.78 -27.16 |
||
|
Zalando DE000ZAL1111 |
28.22 28.23 |
0.00 0.00 |
-0.01 -0.04 |
17:39:45 22.07.2026 |
5.22 22.57 |
3.96 16.24 |
0.82 2.98 |
