DAX Kursindex 522784 / DE0008467440
8’980.33
Pkt
33.12
Pkt
0.37
%
09:05:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
210.90 | 210.15 | 210.70 | 211.50 | 0.75 | 0.36 |
09:03 05.12.2025 |
220’047.60 CHF | ||
|
Siemens DE0007236101 |
231.20 | 230.20 | 230.20 | 231.30 | 1.00 | 0.43 |
09:03 05.12.2025 |
168’030.38 CHF | ||
|
Airbus NL0000235190 |
199.22 | 197.08 | 198.64 | 199.38 | 2.14 | 1.09 |
09:03 05.12.2025 |
146’367.22 CHF | ||
|
Allianz DE0008404005 |
366.10 | 366.80 | 365.60 | 366.60 | -0.70 | -0.19 |
09:03 05.12.2025 |
129’939.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.39 | 27.39 | 27.20 | 27.39 | 0.00 | 0.00 |
09:03 05.12.2025 |
124’747.55 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
118.90 | 117.10 | 118.75 | 119.90 | 1.80 | 1.54 |
09:03 05.12.2025 |
91’510.99 CHF | ||
|
Rheinmetall DE0007030009 |
1533.50 | 1540.00 | 1528.50 | 1543.00 | -6.50 | -0.42 |
09:03 05.12.2025 |
65’225.90 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.80 | 534.60 | 523.40 | 527.00 | -8.80 | -1.65 |
09:03 05.12.2025 |
64’579.02 CHF | ||
|
Deutsche Bank DE0005140008 |
31.28 | 30.99 | 31.17 | 31.30 | 0.29 | 0.94 |
09:03 05.12.2025 |
54’735.76 CHF | ||
|
BMW DE0005190003 |
93.40 | 93.18 | 92.64 | 93.40 | 0.22 | 0.24 |
09:03 05.12.2025 |
52’744.92 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.50 | 60.42 | 60.17 | 60.53 | 0.08 | 0.13 |
09:03 05.12.2025 |
51’953.13 CHF | ||
|
Volkswagen DE0007664039 |
105.20 | 105.45 | 104.05 | 105.45 | -0.25 | -0.24 |
09:03 05.12.2025 |
49’371.15 CHF | ||
|
Merck DE0006599905 |
119.55 | 119.40 | 119.25 | 119.55 | 0.15 | 0.13 |
09:03 05.12.2025 |
48’788.31 CHF | ||
|
DHL Group DE0005552004 |
45.60 | 45.51 | 45.49 | 45.62 | 0.09 | 0.20 |
09:03 05.12.2025 |
47’668.44 CHF | ||
|
Infineon DE0006231004 |
36.78 | 36.50 | 36.56 | 36.82 | 0.28 | 0.77 |
09:03 05.12.2025 |
44’780.09 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.07 | 42.65 | 42.86 | 43.11 | 0.42 | 0.98 |
09:03 05.12.2025 |
44’244.03 CHF | ||
|
E.ON DE000ENAG999 |
15.57 | 15.59 | 15.57 | 15.61 | -0.02 | -0.13 |
09:03 05.12.2025 |
38’713.54 CHF | ||
|
Deutsche Börse DE0005810055 |
220.70 | 220.50 | 220.40 | 220.80 | 0.20 | 0.09 |
09:03 05.12.2025 |
38’527.59 CHF | ||
|
BASF DE000BASF111 |
43.34 | 42.77 | 43.00 | 43.38 | 0.57 | 1.33 |
09:03 05.12.2025 |
36’992.63 CHF | ||
|
Heidelberg Materials DE0006047004 |
218.70 | 217.60 | 218.50 | 219.30 | 1.10 | 0.51 |
09:03 05.12.2025 |
36’057.10 CHF | ||
|
Commerzbank DE000CBK1001 |
34.75 | 34.10 | 34.41 | 34.80 | 0.65 | 1.91 |
09:03 05.12.2025 |
35’434.53 CHF | ||
|
Bayer DE000BAY0017 |
33.72 | 33.58 | 33.65 | 33.78 | 0.14 | 0.42 |
09:03 05.12.2025 |
31’491.18 CHF | ||
|
RWE DE0007037129 |
43.37 | 43.59 | 43.34 | 43.41 | -0.22 | -0.50 |
09:03 05.12.2025 |
29’743.44 CHF | ||
|
Hannover Rück DE0008402215 |
251.00 | 254.40 | 249.40 | 251.00 | -3.40 | -1.34 |
09:03 05.12.2025 |
28’371.21 CHF | ||
|
adidas DE000A1EWWW0 |
163.05 | 161.65 | 162.35 | 163.05 | 1.40 | 0.87 |
09:03 05.12.2025 |
26’694.88 CHF | ||
|
Henkel vz. DE0006048432 |
69.04 | 68.94 | 68.84 | 69.04 | 0.10 | 0.15 |
09:03 05.12.2025 |
25’486.57 CHF | ||
|
Fresenius DE0005785604 |
48.02 | 47.86 | 47.99 | 48.05 | 0.16 | 0.33 |
09:02 05.12.2025 |
24’980.86 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.79 | 37.63 | 37.45 | 37.80 | 0.16 | 0.43 |
09:03 05.12.2025 |
24’550.08 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.42 | 25.49 | 25.40 | 25.47 | -0.07 | -0.27 |
09:03 05.12.2025 |
20’176.58 CHF | ||
|
Beiersdorf DE0005200000 |
90.88 | 90.74 | 90.30 | 90.96 | 0.14 | 0.15 |
09:03 05.12.2025 |
18’534.27 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.90 | 348.20 | 355.90 | 357.40 | 7.70 | 2.21 |
09:03 05.12.2025 |
17’386.61 CHF | ||
|
Continental DE0005439004 |
65.46 | 65.34 | 65.08 | 65.62 | 0.12 | 0.18 |
09:03 05.12.2025 |
12’447.84 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.37 | 40.10 | 40.23 | 40.42 | 0.27 | 0.67 |
09:03 05.12.2025 |
10’943.00 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.77 | 39.84 | 39.57 | 39.78 | -0.07 | -0.18 |
09:03 05.12.2025 |
10’759.69 CHF | ||
|
Symrise DE000SYM9999 |
68.80 | 68.58 | 68.38 | 68.80 | 0.22 | 0.32 |
09:03 05.12.2025 |
8’955.43 CHF | ||
|
GEA DE0006602006 |
57.75 | 57.65 | 57.70 | 57.80 | 0.10 | 0.17 |
09:03 05.12.2025 |
8’176.53 CHF | ||
|
QIAGEN NL0015002CX3 |
40.57 | 40.42 | 40.52 | 40.62 | 0.15 | 0.37 |
09:03 05.12.2025 |
8’153.18 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.08 | 49.06 | 48.88 | 49.16 | 0.02 | 0.04 |
09:03 05.12.2025 |
6’595.69 CHF | ||
|
Scout24 DE000A12DM80 |
86.90 | 86.35 | 86.85 | 86.90 | 0.55 | 0.64 |
09:00 05.12.2025 |
5’947.61 CHF | ||
|
Zalando DE000ZAL1111 |
23.55 | 23.58 | 23.45 | 23.58 | -0.03 | -0.13 |
09:03 05.12.2025 |
5’737.57 CHF |
