DAX Kursindex 522784 / DE0008467440
9’168.92
Pkt
114.34
Pkt
1.26
%
13:46:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
190.98 | 184.62 | 188.86 | 192.58 | 6.36 | 3.44 |
13:44 09.10.2026 |
201’760.57 CHF | ||
|
Siemens DE0007236101 |
271.80 | 264.25 | 267.45 | 271.80 | 7.55 | 2.86 |
13:44 09.10.2026 |
192’606.66 CHF | ||
|
Allianz DE0008404005 |
419.20 | 413.40 | 416.90 | 419.20 | 5.80 | 1.40 |
13:43 09.10.2026 |
147’837.60 CHF | ||
|
Airbus NL0000235190 |
187.10 | 187.32 | 186.36 | 188.54 | -0.22 | -0.12 |
13:44 09.10.2026 |
138’222.50 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.03 | 26.83 | 24.61 | 25.33 | -1.80 | -6.71 |
13:44 09.10.2026 |
120’266.35 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.10 | 142.50 | 142.10 | 145.24 | 2.60 | 1.82 |
13:44 09.10.2026 |
114’438.33 CHF | ||
|
Infineon DE0006231004 |
60.14 | 58.90 | 58.33 | 60.16 | 1.24 | 2.11 |
13:44 09.10.2026 |
73’944.69 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.40 | 519.00 | 520.80 | 526.60 | 5.40 | 1.04 |
13:43 09.10.2026 |
60’556.49 CHF | ||
|
DHL Group DE0005552004 |
56.00 | 54.94 | 55.18 | 56.00 | 1.06 | 1.93 |
13:43 09.10.2026 |
57’484.82 CHF | ||
|
Merck DE0006599905 |
137.60 | 135.70 | 136.90 | 138.60 | 1.90 | 1.40 |
13:44 09.10.2026 |
56’772.29 CHF | ||
|
Deutsche Bank DE0005140008 |
30.22 | 29.66 | 29.91 | 30.22 | 0.56 | 1.89 |
13:44 09.10.2026 |
52’268.31 CHF | ||
|
Deutsche Börse DE0005810055 |
295.90 | 292.60 | 293.20 | 298.00 | 3.30 | 1.13 |
13:43 09.10.2026 |
48’510.30 CHF | ||
|
RWE DE0007037129 |
58.04 | 57.24 | 57.52 | 58.10 | 0.80 | 1.40 |
13:42 09.10.2026 |
42’076.63 CHF | ||
|
E.ON DE000ENAG999 |
17.09 | 16.97 | 16.99 | 17.18 | 0.13 | 0.74 |
13:44 09.10.2026 |
41’139.48 CHF | ||
|
BASF DE000BASF111 |
51.64 | 51.77 | 51.29 | 52.26 | -0.13 | -0.25 |
13:44 09.10.2026 |
41’116.11 CHF | ||
|
Rheinmetall DE0007030009 |
930.50 | 934.90 | 920.80 | 932.20 | -4.40 | -0.47 |
13:44 09.10.2026 |
40’261.09 CHF | ||
|
Bayer DE000BAY0017 |
43.39 | 42.59 | 42.56 | 43.42 | 0.80 | 1.88 |
13:44 09.10.2026 |
40’246.82 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.81 | 38.26 | 38.64 | 38.98 | 0.55 | 1.44 |
13:41 09.10.2026 |
40’208.74 CHF | ||
|
Commerzbank DE000CBK1001 |
38.12 | 37.64 | 37.92 | 38.35 | 0.48 | 1.28 |
13:43 09.10.2026 |
38’831.00 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.54 | 39.03 | 38.95 | 39.57 | 0.51 | 1.31 |
13:44 09.10.2026 |
35’526.16 CHF | ||
|
Volkswagen DE0007664039 |
67.64 | 66.60 | 66.70 | 67.78 | 1.04 | 1.56 |
13:44 09.10.2026 |
31’317.47 CHF | ||
|
BMW DE0005190003 |
53.34 | 52.18 | 52.66 | 53.34 | 1.16 | 2.22 |
13:44 09.10.2026 |
29’940.77 CHF | ||
|
Hannover Rück DE0008402215 |
265.00 | 262.40 | 263.80 | 265.40 | 2.60 | 0.99 |
13:42 09.10.2026 |
29’434.54 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.26 | 40.69 | 40.88 | 41.26 | 0.57 | 1.40 |
13:44 09.10.2026 |
28’813.26 CHF | ||
|
HOCHTIEF DE0006070006 |
391.60 | 390.20 | 389.00 | 396.60 | 1.40 | 0.36 |
13:44 09.10.2026 |
28’056.68 CHF | ||
|
Henkel vz. DE0006048432 |
75.08 | 73.84 | 74.40 | 75.66 | 1.24 | 1.68 |
13:42 09.10.2026 |
26’455.87 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.50 | 139.80 | 142.10 | 144.80 | 4.70 | 3.36 |
13:42 09.10.2026 |
23’201.50 CHF | ||
|
adidas DE000A1EWWW0 |
149.75 | 146.50 | 147.00 | 150.20 | 3.25 | 2.22 |
13:43 09.10.2026 |
23’115.46 CHF | ||
|
Fresenius DE000FRE5EN2 |
42.56 | 41.59 | 41.86 | 42.67 | 0.97 | 2.33 |
13:44 09.10.2026 |
22’714.58 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
346.70 | 343.70 | 344.50 | 350.70 | 3.00 | 0.87 |
13:44 09.10.2026 |
17’622.16 CHF | ||
|
Beiersdorf DE0005200000 |
78.72 | 77.56 | 78.36 | 79.46 | 1.16 | 1.50 |
13:43 09.10.2026 |
15’462.39 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.35 | 16.21 | 16.25 | 16.61 | 0.15 | 0.89 |
13:44 09.10.2026 |
13’241.03 CHF | ||
|
Continental DE0005439004 |
68.96 | 68.10 | 68.30 | 69.02 | 0.86 | 1.26 |
13:44 09.10.2026 |
13’100.09 CHF | ||
|
Symrise DE000SYM9999 |
92.40 | 90.94 | 91.14 | 92.70 | 1.46 | 1.61 |
13:44 09.10.2026 |
11’635.89 CHF | ||
|
GEA DE0006602006 |
69.25 | 67.35 | 67.90 | 69.25 | 1.90 | 2.82 |
13:41 09.10.2026 |
10’291.67 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.59 | 36.72 | 37.15 | 37.69 | 0.87 | 2.37 |
13:42 09.10.2026 |
9’277.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.12 | 61.26 | 61.38 | 62.52 | 0.86 | 1.40 |
13:43 09.10.2026 |
8’278.58 CHF | ||
|
QIAGEN NL0015002SN0 |
40.05 | 39.58 | 39.84 | 40.41 | 0.48 | 1.20 |
13:43 09.10.2026 |
7’662.55 CHF | ||
|
Zalando DE000ZAL1111 |
23.86 | 22.81 | 22.98 | 24.00 | 1.05 | 4.60 |
13:41 09.10.2026 |
5’133.35 CHF | ||
|
Scout24 DE000A12DM80 |
71.90 | 71.25 | 70.85 | 72.10 | 0.65 | 0.91 |
13:42 09.10.2026 |
4’390.07 CHF |
