DAX Kursindex 522784 / DE0008467440
8’369.97
Pkt
-44.35
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
271.00 | 273.65 | 270.50 | 274.45 | -2.65 | -0.97 |
17:35 07.02.2025 |
296’390.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.91 | 33.02 | 32.91 | 33.16 | -0.11 | -0.33 |
17:38 07.02.2025 |
154’859.15 CHF | ||
|
Siemens DE0007236101 |
207.45 | 208.05 | 206.40 | 209.25 | -0.60 | -0.29 |
17:42 07.02.2025 |
153’821.06 CHF | ||
|
Airbus NL0000235190 |
166.88 | 167.84 | 166.34 | 168.34 | -0.96 | -0.57 |
17:35 07.02.2025 |
125’026.95 CHF | ||
|
Allianz DE0008404005 |
318.40 | 316.90 | 316.60 | 319.00 | 1.50 | 0.47 |
17:35 07.02.2025 |
115’000.30 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.20 | 522.80 | 522.80 | 527.40 | 2.40 | 0.46 |
17:35 07.02.2025 |
65’557.74 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
56.22 | 57.14 | 56.00 | 57.10 | -0.92 | -1.61 |
17:35 07.02.2025 |
60’245.70 CHF | ||
|
Merck DE0006599905 |
140.15 | 142.25 | 139.90 | 142.65 | -2.10 | -1.48 |
17:35 07.02.2025 |
58’259.97 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.88 | 57.52 | 56.54 | 58.15 | -0.64 | -1.11 |
17:39 07.02.2025 |
52’173.80 CHF | ||
|
Porsche DE000PAG9113 |
55.56 | 59.84 | 55.08 | 58.14 | -4.28 | -7.15 |
17:35 07.02.2025 |
48’640.62 CHF | ||
|
Volkswagen DE0007664039 |
93.72 | 95.90 | 93.42 | 96.96 | -2.18 | -2.27 |
17:41 07.02.2025 |
46’334.08 CHF | ||
|
BMW DE0005190003 |
76.38 | 77.62 | 76.12 | 78.58 | -1.24 | -1.60 |
17:44 07.02.2025 |
45’682.47 CHF | ||
|
Infineon DE0006231004 |
36.91 | 37.31 | 36.82 | 37.63 | -0.41 | -1.09 |
17:36 07.02.2025 |
45’660.34 CHF | ||
|
adidas DE000A1EWWW0 |
253.60 | 259.50 | 252.50 | 258.10 | -5.90 | -2.27 |
17:35 07.02.2025 |
43’646.16 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
57.10 | 56.88 | 56.48 | 58.58 | 0.22 | 0.39 |
17:35 07.02.2025 |
42’339.41 CHF | ||
|
Deutsche Börse DE0005810055 |
240.60 | 240.90 | 239.40 | 242.30 | -0.30 | -0.12 |
17:35 07.02.2025 |
41’621.42 CHF | ||
|
BASF DE000BASF111 |
47.52 | 48.35 | 47.39 | 48.90 | -0.83 | -1.72 |
17:43 07.02.2025 |
40’711.26 CHF | ||
|
DHL Group DE0005552004 |
34.80 | 35.41 | 34.77 | 35.60 | -0.61 | -1.72 |
17:35 07.02.2025 |
38’986.18 CHF | ||
|
Deutsche Bank DE0005140008 |
18.59 | 18.68 | 18.53 | 18.78 | -0.09 | -0.48 |
17:39 07.02.2025 |
33’392.20 CHF | ||
|
Henkel vz. DE0006048432 |
84.68 | 83.50 | 83.44 | 85.12 | 1.18 | 1.41 |
17:35 07.02.2025 |
30’751.85 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.22 | 41.05 | 41.04 | 41.70 | 0.17 | 0.41 |
17:35 07.02.2025 |
30’025.40 CHF | ||
|
Rheinmetall DE0007030009 |
723.40 | 706.40 | 713.40 | 734.00 | 17.00 | 2.41 |
17:37 07.02.2025 |
28’891.71 CHF | ||
|
Hannover Rück DE0008402215 |
252.80 | 253.40 | 252.00 | 256.60 | -0.60 | -0.24 |
17:35 07.02.2025 |
28’783.28 CHF | ||
|
E.ON DE000ENAG999 |
11.63 | 11.48 | 11.50 | 11.65 | 0.16 | 1.35 |
17:36 07.02.2025 |
28’230.61 CHF | ||
|
Beiersdorf DE0005200000 |
126.40 | 126.65 | 124.80 | 126.95 | -0.25 | -0.20 |
17:38 07.02.2025 |
26’738.01 CHF | ||
|
Heidelberg Materials DE0006047004 |
145.65 | 143.50 | 143.30 | 146.50 | 2.15 | 1.50 |
17:39 07.02.2025 |
24’484.75 CHF | ||
|
Vonovia DE000A1ML7J1 |
30.09 | 30.46 | 29.84 | 30.97 | -0.37 | -1.21 |
17:35 07.02.2025 |
23’612.89 CHF | ||
|
Commerzbank DE000CBK1001 |
18.86 | 18.95 | 18.85 | 19.10 | -0.09 | -0.45 |
17:40 07.02.2025 |
21’144.12 CHF | ||
|
RWE DE0007037129 |
28.65 | 29.34 | 28.65 | 29.77 | -0.69 | -2.35 |
17:35 07.02.2025 |
20’558.49 CHF | ||
|
Bayer DE000BAY0017 |
20.95 | 21.22 | 20.79 | 21.29 | -0.28 | -1.30 |
17:35 07.02.2025 |
19’637.87 CHF | ||
|
Fresenius DE0005785604 |
37.18 | 36.67 | 36.50 | 37.25 | 0.51 | 1.39 |
17:35 07.02.2025 |
19’455.97 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
326.90 | 327.80 | 326.50 | 330.50 | -0.90 | -0.27 |
17:36 07.02.2025 |
16’603.79 CHF | ||
|
Sartorius vz. DE0007165631 |
252.20 | 256.10 | 251.10 | 255.30 | -3.90 | -1.52 |
17:35 07.02.2025 |
14’851.70 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.82 | 47.02 | 46.56 | 47.12 | -0.20 | -0.43 |
17:35 07.02.2025 |
12’996.11 CHF | ||
|
Symrise DE000SYM9999 |
96.16 | 97.58 | 96.16 | 98.00 | -1.42 | -1.46 |
17:35 07.02.2025 |
12’847.94 CHF | ||
|
Continental DE0005439004 |
66.72 | 66.36 | 66.22 | 67.34 | 0.36 | 0.54 |
17:35 07.02.2025 |
12’502.60 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.66 | 37.41 | 36.45 | 37.57 | -0.75 | -2.00 |
17:35 07.02.2025 |
10’792.31 CHF | ||
|
Zalando DE000ZAL1111 |
37.30 | 37.15 | 36.38 | 37.40 | 0.15 | 0.40 |
17:43 07.02.2025 |
9’123.47 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.50 | 62.48 | 61.50 | 63.36 | -0.98 | -1.57 |
17:35 07.02.2025 |
8’498.85 CHF | ||
|
QIAGEN NL0015002CX3 |
39.66 | 40.55 | 39.51 | 40.74 | -0.90 | -2.21 |
17:43 07.02.2025 |
8’368.65 CHF |
