DAX Kursindex 522784 / DE0008467440
9’135.93
Pkt
2.81
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
235.00 | 231.60 | 233.10 | 236.40 | 3.40 | 1.47 |
17:44 07.10.2025 |
249’565.24 CHF | ||
|
Siemens DE0007236101 |
242.30 | 243.25 | 241.00 | 244.30 | -0.95 | -0.39 |
17:35 07.10.2025 |
176’266.95 CHF | ||
|
Airbus NL0000235190 |
202.15 | 201.10 | 200.20 | 203.70 | 1.05 | 0.52 |
17:35 07.10.2025 |
149’970.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.05 | 28.97 | 28.95 | 29.35 | 0.08 | 0.28 |
17:37 07.10.2025 |
130’440.59 CHF | ||
|
Allianz DE0008404005 |
364.30 | 363.00 | 361.50 | 364.30 | 1.30 | 0.36 |
17:35 07.10.2025 |
129’897.76 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
104.90 | 106.75 | 103.65 | 107.50 | -1.85 | -1.73 |
17:38 07.10.2025 |
84’655.57 CHF | ||
|
Rheinmetall DE0007030009 |
1884.50 | 1889.00 | 1837.00 | 1893.50 | -4.50 | -0.24 |
17:38 07.10.2025 |
83’837.60 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.20 | 566.40 | 563.80 | 568.60 | 0.80 | 0.14 |
17:35 07.10.2025 |
66’613.06 CHF | ||
|
Deutsche Bank DE0005140008 |
29.84 | 29.87 | 29.70 | 30.22 | -0.03 | -0.10 |
17:36 07.10.2025 |
54’296.34 CHF | ||
|
BMW DE0005190003 |
87.48 | 89.28 | 87.48 | 89.96 | -1.80 | -2.02 |
17:35 07.10.2025 |
51’030.53 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.53 | 48.32 | 48.13 | 48.55 | 0.21 | 0.43 |
17:35 07.10.2025 |
49’749.52 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.17 | 55.40 | 54.02 | 55.89 | -0.23 | -0.42 |
17:36 07.10.2025 |
49’678.38 CHF | ||
|
Merck DE0006599905 |
119.25 | 120.20 | 118.35 | 120.25 | -0.95 | -0.79 |
17:35 07.10.2025 |
48’922.67 CHF | ||
|
Volkswagen DE0007664039 |
93.04 | 92.86 | 92.00 | 94.56 | 0.18 | 0.19 |
17:39 07.10.2025 |
43’702.41 CHF | ||
|
Infineon DE0006231004 |
33.54 | 34.08 | 33.29 | 34.15 | -0.54 | -1.58 |
17:44 07.10.2025 |
41’297.44 CHF | ||
|
DHL Group DE0005552004 |
38.68 | 39.16 | 38.57 | 39.30 | -0.48 | -1.23 |
17:35 07.10.2025 |
41’004.49 CHF | ||
|
E.ON DE000ENAG999 |
16.17 | 16.12 | 16.01 | 16.25 | 0.05 | 0.28 |
17:35 07.10.2025 |
39’147.58 CHF | ||
|
Deutsche Börse DE0005810055 |
226.20 | 225.40 | 225.20 | 227.80 | 0.80 | 0.35 |
17:35 07.10.2025 |
38’774.90 CHF | ||
|
BASF DE000BASF111 |
44.00 | 43.93 | 43.67 | 44.30 | 0.07 | 0.16 |
17:42 07.10.2025 |
36’844.52 CHF | ||
|
Commerzbank DE000CBK1001 |
31.34 | 31.70 | 31.26 | 31.76 | -0.36 | -1.14 |
17:35 07.10.2025 |
33’688.57 CHF | ||
|
adidas DE000A1EWWW0 |
187.00 | 187.45 | 186.70 | 189.80 | -0.45 | -0.24 |
17:35 07.10.2025 |
31’187.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.60 | 187.90 | 185.25 | 188.65 | -1.30 | -0.69 |
17:39 07.10.2025 |
31’172.65 CHF | ||
|
Hannover Rück DE0008402215 |
266.20 | 265.20 | 264.80 | 268.60 | 1.00 | 0.38 |
17:35 07.10.2025 |
28’854.44 CHF | ||
|
RWE DE0007037129 |
39.93 | 39.79 | 39.56 | 40.24 | 0.14 | 0.35 |
17:35 07.10.2025 |
26’541.89 CHF | ||
|
Bayer DE000BAY0017 |
27.78 | 28.35 | 27.05 | 28.21 | -0.57 | -2.01 |
17:42 07.10.2025 |
26’390.10 CHF | ||
|
Henkel vz. DE0006048432 |
70.02 | 69.42 | 69.44 | 70.18 | 0.60 | 0.86 |
17:35 07.10.2025 |
25’337.44 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.30 | 35.53 | 35.02 | 35.77 | -0.23 | -0.65 |
17:36 07.10.2025 |
25’112.19 CHF | ||
|
Fresenius DE0005785604 |
46.31 | 46.60 | 45.94 | 46.40 | -0.29 | -0.62 |
17:35 07.10.2025 |
24’732.12 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.82 | 26.71 | 26.55 | 26.90 | 0.11 | 0.41 |
17:40 07.10.2025 |
21’010.90 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
390.90 | 390.10 | 388.30 | 392.10 | 0.80 | 0.21 |
17:43 07.10.2025 |
19’656.19 CHF | ||
|
Beiersdorf DE0005200000 |
91.72 | 90.82 | 90.98 | 91.78 | 0.90 | 0.99 |
17:35 07.10.2025 |
18’422.93 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.25 | 45.72 | 45.49 | 46.36 | 0.53 | 1.16 |
17:35 07.10.2025 |
12’328.75 CHF | ||
|
Continental DE0005439004 |
57.92 | 59.08 | 57.92 | 59.34 | -1.16 | -1.96 |
17:40 07.10.2025 |
10’890.47 CHF | ||
|
Symrise DE000SYM9999 |
76.22 | 74.50 | 74.34 | 77.06 | 1.72 | 2.31 |
17:36 07.10.2025 |
9’789.26 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.42 | 34.27 | 34.06 | 34.63 | 0.15 | 0.44 |
17:42 07.10.2025 |
9’766.37 CHF | ||
|
GEA DE0006602006 |
63.15 | 63.45 | 63.10 | 63.80 | -0.30 | -0.47 |
17:35 07.10.2025 |
8’976.59 CHF | ||
|
QIAGEN NL0015002CX3 |
40.16 | 40.13 | 39.87 | 40.44 | 0.03 | 0.06 |
17:36 07.10.2025 |
8’077.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.58 | 52.32 | 51.68 | 52.94 | 0.26 | 0.50 |
17:38 07.10.2025 |
7’162.80 CHF | ||
|
Scout24 DE000A12DM80 |
104.30 | 104.10 | 104.10 | 106.20 | 0.20 | 0.19 |
17:35 07.10.2025 |
7’006.39 CHF | ||
|
Zalando DE000ZAL1111 |
26.58 | 26.70 | 26.42 | 27.00 | -0.12 | -0.45 |
17:35 07.10.2025 |
6’512.37 CHF |
