DAX Kursindex 522784 / DE0008467440
9’127.43
Pkt
26.13
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
232.60 | 232.15 | 230.30 | 232.70 | 0.45 | 0.19 |
17:43 22.08.2025 |
253’977.96 CHF | ||
|
Siemens DE0007236101 |
236.90 | 233.65 | 232.70 | 237.50 | 3.25 | 1.39 |
17:36 22.08.2025 |
172’271.57 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.43 | 31.61 | 31.35 | 31.69 | -0.18 | -0.57 |
17:37 22.08.2025 |
143’102.25 CHF | ||
|
Allianz DE0008404005 |
373.00 | 374.90 | 372.20 | 376.10 | -1.90 | -0.51 |
17:44 22.08.2025 |
135’913.63 CHF | ||
|
Airbus NL0000235190 |
180.72 | 181.16 | 179.90 | 181.72 | -0.44 | -0.24 |
17:42 22.08.2025 |
134’485.56 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
92.90 | 93.00 | 91.46 | 94.10 | -0.10 | -0.11 |
17:38 22.08.2025 |
69’503.55 CHF | ||
|
Rheinmetall DE0007030009 |
1622.50 | 1608.50 | 1612.50 | 1636.00 | 14.00 | 0.87 |
17:42 22.08.2025 |
69’239.84 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.00 | 560.00 | 553.60 | 562.60 | -5.00 | -0.89 |
17:35 22.08.2025 |
68’180.87 CHF | ||
|
Deutsche Bank DE0005140008 |
31.70 | 31.56 | 31.47 | 31.81 | 0.14 | 0.44 |
17:35 22.08.2025 |
57’105.46 CHF | ||
|
BMW DE0005190003 |
91.42 | 90.42 | 90.12 | 91.72 | 1.00 | 1.11 |
17:35 22.08.2025 |
52’472.64 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.98 | 47.79 | 47.45 | 48.15 | 0.19 | 0.40 |
17:35 22.08.2025 |
50’351.04 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.14 | 54.19 | 54.01 | 55.37 | 0.95 | 1.75 |
17:42 22.08.2025 |
49’017.67 CHF | ||
|
Volkswagen DE0007664039 |
102.40 | 101.05 | 100.75 | 102.80 | 1.35 | 1.34 |
17:42 22.08.2025 |
48’811.00 CHF | ||
|
Merck DE0006599905 |
112.15 | 110.50 | 110.30 | 113.00 | 1.65 | 1.49 |
17:35 22.08.2025 |
45’131.53 CHF | ||
|
Deutsche Börse DE0005810055 |
256.90 | 258.20 | 256.60 | 259.10 | -1.30 | -0.50 |
17:35 22.08.2025 |
44’576.01 CHF | ||
|
Infineon DE0006231004 |
36.85 | 36.15 | 35.93 | 36.85 | 0.70 | 1.94 |
17:36 22.08.2025 |
44’118.65 CHF | ||
|
DHL Group DE0005552004 |
40.18 | 40.55 | 39.60 | 40.46 | -0.37 | -0.91 |
17:35 22.08.2025 |
43’124.78 CHF | ||
|
Commerzbank DE000CBK1001 |
36.46 | 37.89 | 36.26 | 38.40 | -1.43 | -3.77 |
17:37 22.08.2025 |
40’132.08 CHF | ||
|
Porsche DE000PAG9113 |
46.99 | 46.55 | 46.59 | 47.19 | 0.44 | 0.95 |
17:35 22.08.2025 |
40’004.06 CHF | ||
|
BASF DE000BASF111 |
48.06 | 47.48 | 47.34 | 48.30 | 0.58 | 1.22 |
17:37 22.08.2025 |
39’868.36 CHF | ||
|
E.ON DE000ENAG999 |
15.45 | 15.56 | 15.40 | 15.57 | -0.12 | -0.74 |
17:42 22.08.2025 |
38’195.55 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.90 | 201.20 | 199.25 | 202.90 | 1.70 | 0.84 |
17:39 22.08.2025 |
33’649.81 CHF | ||
|
Hannover Rück DE0008402215 |
252.60 | 256.00 | 252.60 | 256.00 | -3.40 | -1.33 |
17:35 22.08.2025 |
28’998.38 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.62 | 40.37 | 40.20 | 41.66 | 1.25 | 3.10 |
17:36 22.08.2025 |
28’570.28 CHF | ||
|
adidas DE000A1EWWW0 |
171.45 | 168.65 | 168.00 | 172.10 | 2.80 | 1.66 |
17:41 22.08.2025 |
28’287.50 CHF | ||
|
Henkel vz. DE0006048432 |
73.92 | 73.36 | 73.40 | 73.98 | 0.56 | 0.76 |
17:35 22.08.2025 |
26’996.10 CHF | ||
|
Bayer DE000BAY0017 |
28.56 | 28.13 | 28.04 | 28.81 | 0.43 | 1.51 |
17:35 22.08.2025 |
25’960.87 CHF | ||
|
Fresenius DE0005785604 |
47.69 | 47.57 | 47.39 | 48.07 | 0.12 | 0.25 |
17:35 22.08.2025 |
25’169.52 CHF | ||
|
RWE DE0007037129 |
35.72 | 35.69 | 35.48 | 35.89 | 0.03 | 0.08 |
17:35 22.08.2025 |
24’343.46 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.62 | 28.05 | 27.87 | 28.62 | 0.57 | 2.03 |
17:35 22.08.2025 |
22’018.76 CHF | ||
|
Beiersdorf DE0005200000 |
99.56 | 100.75 | 99.28 | 100.95 | -1.19 | -1.18 |
17:35 22.08.2025 |
20’687.76 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
381.50 | 380.90 | 377.60 | 383.00 | 0.60 | 0.16 |
17:35 22.08.2025 |
19’245.30 CHF | ||
|
Continental DE0005439004 |
76.22 | 75.34 | 74.96 | 76.38 | 0.88 | 1.17 |
17:35 22.08.2025 |
14’155.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.60 | 43.60 | 43.37 | 43.70 | 0.00 | 0.00 |
17:35 22.08.2025 |
12’017.56 CHF | ||
|
Sartorius vz. DE0007165631 |
196.10 | 192.75 | 191.65 | 197.40 | 3.35 | 1.74 |
17:35 22.08.2025 |
11’347.62 CHF | ||
|
Symrise DE000SYM9999 |
84.20 | 83.36 | 83.24 | 84.20 | 0.84 | 1.01 |
17:35 22.08.2025 |
10’945.32 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.77 | 37.36 | 37.22 | 37.90 | 0.41 | 1.10 |
17:35 22.08.2025 |
10’748.15 CHF | ||
|
QIAGEN NL0015002CX3 |
42.55 | 42.58 | 42.19 | 42.65 | -0.03 | -0.07 |
17:37 22.08.2025 |
8’526.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.14 | 53.96 | 53.78 | 55.14 | 1.18 | 2.19 |
17:39 22.08.2025 |
7’318.88 CHF | ||
|
Zalando DE000ZAL1111 |
25.03 | 24.34 | 24.21 | 25.09 | 0.69 | 2.83 |
17:35 22.08.2025 |
5’931.81 CHF |
