DAX Kursindex 522784 / DE0008467440
9’632.91
Pkt
24.65
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
280.25 | 276.95 | 275.15 | 281.60 | 3.30 | 1.19 |
17:35 11.08.2026 |
197’682.53 CHF | ||
|
SAP DE0007164600 |
180.70 | 179.30 | 178.14 | 183.24 | 1.40 | 0.78 |
17:39 11.08.2026 |
193’786.16 CHF | ||
|
Airbus NL0000235190 |
212.40 | 214.55 | 211.05 | 214.20 | -2.15 | -1.00 |
17:35 11.08.2026 |
159’086.26 CHF | ||
|
Allianz DE0008404005 |
435.70 | 437.70 | 434.70 | 439.60 | -2.00 | -0.46 |
17:38 11.08.2026 |
155’846.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.56 | 28.10 | 28.25 | 28.63 | 0.46 | 1.64 |
17:35 11.08.2026 |
125’844.11 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
158.56 | 154.60 | 154.70 | 159.86 | 3.96 | 2.56 |
17:39 11.08.2026 |
123’826.00 CHF | ||
|
Infineon DE0006231004 |
62.85 | 62.53 | 61.85 | 64.05 | 0.32 | 0.51 |
17:35 11.08.2026 |
76’244.24 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.60 | 517.20 | 509.40 | 517.40 | -2.60 | -0.50 |
17:38 11.08.2026 |
60’932.65 CHF | ||
|
Deutsche Bank DE0005140008 |
33.17 | 33.23 | 33.05 | 33.41 | -0.06 | -0.18 |
17:38 11.08.2026 |
58’470.53 CHF | ||
|
Merck DE0006599905 |
140.00 | 143.50 | 139.60 | 144.05 | -3.50 | -2.44 |
17:35 11.08.2026 |
58’422.55 CHF | ||
|
DHL Group DE0005552004 |
55.32 | 55.26 | 55.08 | 55.54 | 0.06 | 0.11 |
17:36 11.08.2026 |
57’462.84 CHF | ||
|
Rheinmetall DE0007030009 |
1142.20 | 1142.20 | 1128.00 | 1161.20 | 0.00 | 0.00 |
17:35 11.08.2026 |
49’900.88 CHF | ||
|
Deutsche Börse DE0005810055 |
274.00 | 275.60 | 273.20 | 276.80 | -1.60 | -0.58 |
17:35 11.08.2026 |
46’527.17 CHF | ||
|
E.ON DE000ENAG999 |
19.02 | 18.86 | 18.87 | 19.12 | 0.16 | 0.85 |
17:38 11.08.2026 |
46’169.60 CHF | ||
|
Bayer DE000BAY0017 |
48.95 | 49.23 | 48.55 | 49.40 | -0.28 | -0.57 |
17:38 11.08.2026 |
45’288.74 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.78 | 47.09 | 46.52 | 47.10 | -0.31 | -0.65 |
17:38 11.08.2026 |
42’209.08 CHF | ||
|
BASF DE000BASF111 |
51.26 | 51.63 | 50.92 | 51.71 | -0.37 | -0.72 |
17:35 11.08.2026 |
41’686.85 CHF | ||
|
Commerzbank DE000CBK1001 |
39.20 | 39.10 | 38.91 | 39.46 | 0.10 | 0.26 |
17:35 11.08.2026 |
41’281.43 CHF | ||
|
RWE DE0007037129 |
57.52 | 56.50 | 56.58 | 57.52 | 1.02 | 1.81 |
17:35 11.08.2026 |
41’266.35 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.59 | 39.17 | 38.75 | 39.76 | 0.42 | 1.07 |
17:35 11.08.2026 |
41’050.86 CHF | ||
|
Volkswagen DE0007664039 |
75.44 | 75.42 | 74.48 | 75.68 | 0.02 | 0.03 |
17:35 11.08.2026 |
35’436.36 CHF | ||
|
BMW DE0005190003 |
60.12 | 59.30 | 58.74 | 60.16 | 0.82 | 1.38 |
17:38 11.08.2026 |
33’624.77 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.24 | 47.16 | 46.08 | 47.10 | -0.92 | -1.95 |
17:35 11.08.2026 |
33’571.49 CHF | ||
|
HOCHTIEF DE0006070006 |
444.80 | 448.00 | 444.00 | 453.40 | -3.20 | -0.71 |
17:35 11.08.2026 |
31’566.22 CHF | ||
|
Henkel vz. DE0006048432 |
78.12 | 78.74 | 78.12 | 79.00 | -0.62 | -0.79 |
17:35 11.08.2026 |
28’572.81 CHF | ||
|
Hannover Rück DE0008402215 |
250.40 | 252.40 | 249.60 | 253.40 | -2.00 | -0.79 |
17:35 11.08.2026 |
28’499.07 CHF | ||
|
adidas DE000A1EWWW0 |
162.20 | 167.35 | 161.00 | 167.90 | -5.15 | -3.08 |
17:35 11.08.2026 |
27’433.50 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.30 | 160.35 | 159.00 | 163.75 | 0.95 | 0.59 |
17:36 11.08.2026 |
26’396.95 CHF | ||
|
Fresenius DE0005785604 |
47.15 | 46.91 | 46.86 | 47.58 | 0.24 | 0.51 |
17:35 11.08.2026 |
24’741.04 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
375.70 | 375.70 | 372.20 | 378.30 | 0.00 | 0.00 |
17:38 11.08.2026 |
18’951.99 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.89 | 21.00 | 20.79 | 21.00 | -0.11 | -0.52 |
17:39 11.08.2026 |
17’283.75 CHF | ||
|
Beiersdorf DE0005200000 |
79.78 | 79.40 | 79.08 | 80.36 | 0.38 | 0.48 |
17:35 11.08.2026 |
16’213.73 CHF | ||
|
Continental DE0005439004 |
68.84 | 68.04 | 67.62 | 69.00 | 0.80 | 1.18 |
17:35 11.08.2026 |
12’742.91 CHF | ||
|
Symrise DE000SYM9999 |
90.90 | 91.68 | 90.80 | 92.08 | -0.78 | -0.85 |
17:35 11.08.2026 |
11’776.80 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.81 | 42.31 | 41.81 | 42.69 | -0.50 | -1.18 |
17:35 11.08.2026 |
10’543.04 CHF | ||
|
GEA DE0006602006 |
64.85 | 64.10 | 64.25 | 65.20 | 0.75 | 1.17 |
17:35 11.08.2026 |
9’771.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.50 | 63.22 | 62.28 | 63.98 | -0.72 | -1.14 |
17:37 11.08.2026 |
8’547.48 CHF | ||
|
QIAGEN NL0015002SN0 |
37.08 | 38.45 | 37.08 | 38.21 | -1.38 | -3.58 |
17:35 11.08.2026 |
7’329.93 CHF | ||
|
Zalando DE000ZAL1111 |
24.07 | 24.80 | 24.05 | 24.80 | -0.73 | -2.94 |
17:38 11.08.2026 |
5’671.51 CHF | ||
|
Scout24 DE000A12DM80 |
76.75 | 75.60 | 74.45 | 77.00 | 1.15 | 1.52 |
17:36 11.08.2026 |
4’929.96 CHF |
