DAX Kursindex 522784 / DE0008467440
8’852.72
Pkt
-154.27
Pkt
-1.71
%
14:11:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.10 | 218.10 | 207.55 | 214.20 | -10.00 | -4.59 |
14:08 14.11.2025 |
228’923.69 CHF | ||
|
Siemens DE0007236101 |
226.20 | 227.00 | 225.60 | 230.55 | -0.80 | -0.35 |
14:08 14.11.2025 |
180’926.66 CHF | ||
|
Airbus NL0000235190 |
203.30 | 210.30 | 202.50 | 207.45 | -7.00 | -3.33 |
14:05 14.11.2025 |
154’061.06 CHF | ||
|
Allianz DE0008404005 |
369.80 | 363.40 | 365.70 | 373.70 | 6.40 | 1.76 |
14:08 14.11.2025 |
128’255.26 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.41 | 27.27 | 27.09 | 27.52 | 0.14 | 0.51 |
14:08 14.11.2025 |
123’204.43 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
107.10 | 101.05 | 106.80 | 112.80 | 6.05 | 5.99 |
14:08 14.11.2025 |
84’726.94 CHF | ||
|
Rheinmetall DE0007030009 |
1683.00 | 1750.50 | 1666.00 | 1729.50 | -67.50 | -3.86 |
14:08 14.11.2025 |
73’705.39 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.00 | 556.00 | 545.80 | 554.40 | -7.00 | -1.26 |
14:08 14.11.2025 |
65’384.61 CHF | ||
|
Deutsche Bank DE0005140008 |
31.63 | 32.95 | 31.55 | 32.30 | -1.32 | -4.01 |
14:08 14.11.2025 |
58’670.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.89 | 59.79 | 58.72 | 59.56 | -0.90 | -1.51 |
14:08 14.11.2025 |
52’690.55 CHF | ||
|
BMW DE0005190003 |
87.50 | 88.80 | 87.44 | 88.76 | -1.30 | -1.46 |
14:07 14.11.2025 |
49’155.98 CHF | ||
|
DHL Group DE0005552004 |
43.58 | 44.56 | 43.33 | 44.58 | -0.98 | -2.20 |
14:08 14.11.2025 |
47’087.18 CHF | ||
|
Merck DE0006599905 |
117.85 | 121.45 | 116.45 | 121.25 | -3.60 | -2.96 |
14:07 14.11.2025 |
46’309.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.43 | 43.32 | 43.02 | 43.81 | 0.11 | 0.25 |
14:08 14.11.2025 |
46’276.84 CHF | ||
|
Volkswagen DE0007664039 |
96.84 | 98.98 | 96.52 | 98.84 | -2.14 | -2.16 |
14:08 14.11.2025 |
45’777.74 CHF | ||
|
Infineon DE0006231004 |
34.18 | 35.89 | 33.74 | 35.51 | -1.71 | -4.77 |
14:08 14.11.2025 |
43’325.41 CHF | ||
|
E.ON DE000ENAG999 |
15.20 | 15.19 | 15.04 | 15.26 | 0.01 | 0.07 |
14:07 14.11.2025 |
37’190.59 CHF | ||
|
Commerzbank DE000CBK1001 |
33.42 | 34.70 | 33.29 | 34.50 | -1.28 | -3.69 |
14:08 14.11.2025 |
36’204.62 CHF | ||
|
BASF DE000BASF111 |
43.03 | 44.11 | 42.92 | 44.08 | -1.08 | -2.45 |
14:08 14.11.2025 |
35’992.90 CHF | ||
|
Deutsche Börse DE0005810055 |
205.40 | 208.50 | 205.00 | 208.10 | -3.10 | -1.49 |
14:06 14.11.2025 |
35’410.71 CHF | ||
|
Heidelberg Materials DE0006047004 |
207.10 | 213.80 | 206.50 | 213.00 | -6.70 | -3.13 |
14:08 14.11.2025 |
35’320.13 CHF | ||
|
RWE DE0007037129 |
44.96 | 45.73 | 44.88 | 45.62 | -0.77 | -1.68 |
14:08 14.11.2025 |
31’322.65 CHF | ||
|
Hannover Rück DE0008402215 |
258.00 | 261.00 | 256.40 | 261.40 | -3.00 | -1.15 |
14:06 14.11.2025 |
28’640.06 CHF | ||
|
adidas DE000A1EWWW0 |
159.35 | 163.40 | 158.45 | 163.60 | -4.05 | -2.48 |
14:08 14.11.2025 |
27’088.55 CHF | ||
|
Bayer DE000BAY0017 |
28.42 | 29.94 | 28.36 | 29.85 | -1.52 | -5.06 |
14:08 14.11.2025 |
26’282.43 CHF | ||
|
Henkel vz. DE0006048432 |
71.68 | 72.44 | 71.28 | 72.50 | -0.76 | -1.05 |
14:07 14.11.2025 |
26’171.47 CHF | ||
|
Fresenius DE0005785604 |
48.27 | 49.03 | 48.04 | 48.81 | -0.76 | -1.55 |
14:06 14.11.2025 |
25’806.54 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.83 | 35.75 | 34.80 | 35.64 | -0.92 | -2.57 |
14:08 14.11.2025 |
24’468.63 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.98 | 26.29 | 25.81 | 26.24 | -0.31 | -1.18 |
14:07 14.11.2025 |
20’339.07 CHF | ||
|
Beiersdorf DE0005200000 |
91.08 | 92.08 | 90.84 | 92.26 | -1.00 | -1.09 |
14:06 14.11.2025 |
18’843.01 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
354.40 | 365.80 | 352.10 | 364.00 | -11.40 | -3.12 |
14:06 14.11.2025 |
18’077.82 CHF | ||
|
Continental DE0005439004 |
63.36 | 64.18 | 63.18 | 64.36 | -0.82 | -1.28 |
14:08 14.11.2025 |
11’909.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.19 | 41.00 | 40.00 | 40.83 | -0.81 | -1.98 |
14:08 14.11.2025 |
11’108.32 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.16 | 37.73 | 37.00 | 37.62 | -0.57 | -1.51 |
14:07 14.11.2025 |
10’510.49 CHF | ||
|
Symrise DE000SYM9999 |
72.46 | 73.38 | 72.38 | 73.40 | -0.92 | -1.25 |
14:07 14.11.2025 |
9’460.12 CHF | ||
|
GEA DE0006602006 |
58.70 | 59.00 | 58.45 | 59.15 | -0.30 | -0.51 |
14:06 14.11.2025 |
8’437.94 CHF | ||
|
QIAGEN NL0015002CX3 |
38.22 | 38.70 | 38.07 | 38.41 | -0.48 | -1.24 |
14:08 14.11.2025 |
7’641.41 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.25 | 49.82 | 49.08 | 50.18 | -0.57 | -1.14 |
14:06 14.11.2025 |
6’538.38 CHF | ||
|
Scout24 DE000A12DM80 |
88.10 | 89.70 | 88.10 | 89.50 | -1.60 | -1.78 |
14:05 14.11.2025 |
5’933.48 CHF | ||
|
Zalando DE000ZAL1111 |
22.99 | 23.72 | 22.96 | 23.58 | -0.73 | -3.08 |
14:08 14.11.2025 |
5’624.51 CHF |
