DAX Kursindex 522784 / DE0008467440
7’689.89
Pkt
31.93
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
232.95 | 231.05 | 229.85 | 233.10 | 1.90 | 0.82 |
17:35 03.12.2024 |
240’383.40 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.56 | 30.49 | 30.28 | 30.58 | 0.07 | 0.23 |
17:40 03.12.2024 |
140’139.99 CHF | ||
|
Siemens DE0007236101 |
190.20 | 188.12 | 188.46 | 191.14 | 2.08 | 1.11 |
17:35 03.12.2024 |
133’350.19 CHF | ||
|
Airbus NL0000235190 |
152.16 | 150.56 | 150.52 | 152.46 | 1.60 | 1.06 |
17:35 03.12.2024 |
108’434.12 CHF | ||
|
Allianz DE0008404005 |
297.50 | 296.50 | 295.10 | 298.90 | 1.00 | 0.34 |
17:35 03.12.2024 |
106’149.16 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
506.00 | 508.80 | 505.80 | 511.40 | -2.80 | -0.55 |
17:37 03.12.2024 |
61’167.96 CHF | ||
|
Merck DE0006599905 |
142.40 | 141.85 | 141.25 | 142.60 | 0.55 | 0.39 |
17:35 03.12.2024 |
57’230.36 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.70 | 51.82 | 51.12 | 52.00 | -0.12 | -0.23 |
17:35 03.12.2024 |
53’397.06 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.00 | 53.35 | 52.00 | 52.83 | -1.35 | -2.53 |
17:37 03.12.2024 |
51’247.17 CHF | ||
|
Porsche DE000PAG9113 |
58.84 | 59.20 | 58.50 | 59.88 | -0.36 | -0.61 |
17:43 03.12.2024 |
49’423.08 CHF | ||
|
BMW DE0005190003 |
71.80 | 71.88 | 71.80 | 73.66 | -0.08 | -0.11 |
17:35 03.12.2024 |
40’371.64 CHF | ||
|
Volkswagen DE0007664039 |
80.36 | 80.66 | 80.12 | 80.98 | -0.30 | -0.37 |
17:43 03.12.2024 |
38’182.14 CHF | ||
|
DHL Group DE0005552004 |
35.08 | 35.15 | 35.02 | 35.45 | -0.07 | -0.20 |
17:38 03.12.2024 |
37’777.64 CHF | ||
|
Deutsche Börse DE0005810055 |
220.60 | 221.90 | 218.50 | 222.00 | -1.30 | -0.59 |
17:36 03.12.2024 |
37’765.84 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
51.24 | 51.50 | 50.42 | 51.58 | -0.26 | -0.50 |
17:37 03.12.2024 |
37’474.31 CHF | ||
|
Infineon DE0006231004 |
31.80 | 31.12 | 30.68 | 31.80 | 0.68 | 2.17 |
17:36 03.12.2024 |
37’215.33 CHF | ||
|
adidas DE000A1EWWW0 |
234.70 | 230.20 | 231.20 | 235.60 | 4.50 | 1.95 |
17:43 03.12.2024 |
37’029.97 CHF | ||
|
BASF DE000BASF111 |
43.95 | 43.25 | 43.63 | 44.11 | 0.70 | 1.61 |
17:41 03.12.2024 |
35’247.92 CHF | ||
|
E.ON DE000ENAG999 |
12.04 | 12.29 | 12.04 | 12.33 | -0.25 | -2.03 |
17:35 03.12.2024 |
29’582.75 CHF | ||
|
Henkel vz. DE0006048432 |
81.50 | 81.28 | 81.24 | 81.88 | 0.22 | 0.27 |
17:35 03.12.2024 |
29’359.02 CHF | ||
|
Deutsche Bank DE0005140008 |
16.73 | 16.28 | 16.33 | 16.83 | 0.45 | 2.78 |
17:35 03.12.2024 |
29’046.47 CHF | ||
|
Hannover Rück DE0008402215 |
252.00 | 253.00 | 251.40 | 253.10 | -1.00 | -0.40 |
17:35 03.12.2024 |
27’698.27 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.45 | 36.03 | 35.45 | 36.29 | -0.58 | -1.61 |
17:35 03.12.2024 |
25’840.65 CHF | ||
|
Beiersdorf DE0005200000 |
123.00 | 123.75 | 122.65 | 123.90 | -0.75 | -0.61 |
17:36 03.12.2024 |
25’552.66 CHF | ||
|
Rheinmetall DE0007030009 |
634.80 | 628.20 | 627.80 | 636.20 | 6.60 | 1.05 |
17:41 03.12.2024 |
25’120.58 CHF | ||
|
Vonovia DE000A1ML7J1 |
31.41 | 31.48 | 30.88 | 31.42 | -0.07 | -0.22 |
17:38 03.12.2024 |
24’018.63 CHF | ||
|
RWE DE0007037129 |
31.70 | 31.83 | 31.51 | 32.11 | -0.13 | -0.41 |
17:43 03.12.2024 |
22’037.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
123.85 | 120.00 | 120.25 | 124.10 | 3.85 | 3.21 |
17:35 03.12.2024 |
20’104.55 CHF | ||
|
Bayer DE000BAY0017 |
19.23 | 19.29 | 19.16 | 19.51 | -0.05 | -0.27 |
17:35 03.12.2024 |
17’706.28 CHF | ||
|
Fresenius DE0005785604 |
33.87 | 33.41 | 33.51 | 33.94 | 0.46 | 1.38 |
17:35 03.12.2024 |
17’419.68 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
324.10 | 320.70 | 321.40 | 326.20 | 3.40 | 1.06 |
17:35 03.12.2024 |
16’105.32 CHF | ||
|
Commerzbank DE000CBK1001 |
14.59 | 14.59 | 14.52 | 14.73 | 0.00 | 0.00 |
17:35 03.12.2024 |
15’995.91 CHF | ||
|
Symrise DE000SYM9999 |
102.25 | 104.60 | 100.50 | 104.25 | -2.35 | -2.25 |
17:35 03.12.2024 |
13’577.92 CHF | ||
|
Sartorius vz. DE0007165631 |
214.00 | 219.10 | 211.20 | 219.70 | -5.10 | -2.33 |
17:35 03.12.2024 |
12’776.18 CHF | ||
|
Continental DE0005439004 |
63.36 | 62.98 | 62.36 | 63.42 | 0.38 | 0.60 |
17:35 03.12.2024 |
11’534.85 CHF | ||
|
Covestro DE0006062144 |
57.86 | 57.92 | 57.80 | 58.08 | -0.06 | -0.10 |
17:35 03.12.2024 |
10’127.16 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.25 | 34.54 | 34.17 | 34.74 | -0.29 | -0.84 |
17:39 03.12.2024 |
9’855.99 CHF | ||
|
QIAGEN NL0015001WM6 |
41.48 | 41.68 | 41.48 | 41.84 | -0.20 | -0.48 |
17:35 03.12.2024 |
8’504.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.92 | 61.14 | 60.86 | 61.36 | -0.22 | -0.36 |
17:35 03.12.2024 |
8’187.44 CHF | ||
|
Zalando DE000ZAL1111 |
30.71 | 30.07 | 29.70 | 30.78 | 0.64 | 2.13 |
17:37 03.12.2024 |
7’128.13 CHF |
