DAX Kursindex 522784 / DE0008467440
8’843.08
Pkt
5.26
Pkt
0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
258.50 | 258.40 | 0.00 | 0.00 | 0.10 | 0.04 |
17:35 11.06.2026 |
181’408.51 CHF | ||
|
SAP DE0007164600 |
139.90 | 149.70 | 0.00 | 0.00 | -9.80 | -6.55 |
17:39 11.06.2026 |
160’975.10 CHF | ||
|
Allianz DE0008404005 |
383.30 | 381.50 | 0.00 | 0.00 | 1.80 | 0.47 |
17:36 11.06.2026 |
133’602.51 CHF | ||
|
Airbus NL0000235190 |
175.32 | 174.74 | 0.00 | 0.00 | 0.58 | 0.33 |
17:36 11.06.2026 |
126’852.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.74 | 28.63 | 0.00 | 0.00 | -0.89 | -3.11 |
17:36 11.06.2026 |
126’109.02 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.00 | 138.68 | 0.00 | 0.00 | 8.32 | 6.00 |
17:38 11.06.2026 |
109’248.23 CHF | ||
|
Infineon DE0006231004 |
77.06 | 75.10 | 0.00 | 0.00 | 1.96 | 2.61 |
17:39 11.06.2026 |
90’065.15 CHF | ||
|
Merck DE0006599905 |
135.40 | 136.45 | 0.00 | 0.00 | -1.05 | -0.77 |
17:35 11.06.2026 |
54’638.70 CHF | ||
|
DHL Group DE0005552004 |
51.24 | 50.82 | 0.00 | 0.00 | 0.42 | 0.83 |
17:37 11.06.2026 |
52’386.43 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
461.50 | 460.30 | 0.00 | 0.00 | 1.20 | 0.26 |
17:37 11.06.2026 |
52’366.93 CHF | ||
|
Rheinmetall DE0007030009 |
1220.00 | 1197.20 | 0.00 | 0.00 | 22.80 | 1.90 |
17:37 11.06.2026 |
51’318.19 CHF | ||
|
Deutsche Bank DE0005140008 |
26.96 | 27.10 | 0.00 | 0.00 | -0.14 | -0.50 |
17:35 11.06.2026 |
46’948.89 CHF | ||
|
E.ON DE000ENAG999 |
18.39 | 18.00 | 0.00 | 0.00 | 0.39 | 2.17 |
17:37 11.06.2026 |
43’339.63 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.44 | 47.11 | 0.00 | 0.00 | 0.33 | 0.69 |
17:35 11.06.2026 |
41’536.95 CHF | ||
|
Deutsche Börse DE0005810055 |
246.40 | 246.80 | 0.00 | 0.00 | -0.40 | -0.16 |
17:37 11.06.2026 |
40’938.58 CHF | ||
|
Volkswagen DE0007664039 |
85.42 | 86.30 | 0.00 | 0.00 | -0.88 | -1.02 |
17:36 11.06.2026 |
40’187.44 CHF | ||
|
BASF DE000BASF111 |
48.88 | 47.98 | 0.00 | 0.00 | 0.90 | 1.87 |
17:35 11.06.2026 |
39’136.86 CHF | ||
|
RWE DE0007037129 |
57.50 | 55.60 | 0.00 | 0.00 | 1.90 | 3.42 |
17:35 11.06.2026 |
38’090.31 CHF | ||
|
Commerzbank DE000CBK1001 |
35.78 | 36.22 | 0.00 | 0.00 | -0.44 | -1.21 |
17:35 11.06.2026 |
37’611.84 CHF | ||
|
BMW DE0005190003 |
66.54 | 67.62 | 0.00 | 0.00 | -1.08 | -1.60 |
17:35 11.06.2026 |
37’535.52 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.40 | 35.10 | 0.00 | 0.00 | -0.70 | -1.99 |
17:37 11.06.2026 |
36’180.46 CHF | ||
|
Bayer DE000BAY0017 |
35.79 | 35.37 | 0.00 | 0.00 | 0.42 | 1.19 |
17:37 11.06.2026 |
32’003.22 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.76 | 40.94 | 0.00 | 0.00 | -0.18 | -0.44 |
17:39 11.06.2026 |
28’819.89 CHF | ||
|
adidas DE000A1EWWW0 |
173.30 | 172.10 | 0.00 | 0.00 | 1.20 | 0.70 |
17:37 11.06.2026 |
28’319.14 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.25 | 172.00 | 0.00 | 0.00 | 1.25 | 0.73 |
17:35 11.06.2026 |
27’611.10 CHF | ||
|
Hannover Rück DE0008402215 |
231.00 | 230.80 | 0.00 | 0.00 | 0.20 | 0.09 |
17:37 11.06.2026 |
25’631.58 CHF | ||
|
Henkel vz. DE0006048432 |
68.48 | 68.66 | 0.00 | 0.00 | -0.18 | -0.26 |
17:39 11.06.2026 |
24’459.89 CHF | ||
|
Fresenius DE0005785604 |
37.25 | 37.69 | 0.00 | 0.00 | -0.44 | -1.17 |
17:37 11.06.2026 |
19’551.36 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.75 | 19.97 | 0.00 | 0.00 | -0.23 | -1.13 |
17:35 11.06.2026 |
15’604.66 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
306.70 | 300.30 | 0.00 | 0.00 | 6.40 | 2.13 |
17:37 11.06.2026 |
14’899.35 CHF | ||
|
Beiersdorf DE0005200000 |
70.28 | 70.74 | 0.00 | 0.00 | -0.46 | -0.65 |
17:37 11.06.2026 |
14’139.43 CHF | ||
|
Continental DE0005439004 |
69.76 | 68.54 | 0.00 | 0.00 | 1.22 | 1.78 |
17:37 11.06.2026 |
12’625.45 CHF | ||
|
Symrise DE000SYM9999 |
83.04 | 82.86 | 0.00 | 0.00 | 0.18 | 0.22 |
17:37 11.06.2026 |
10’666.57 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.70 | 38.83 | 0.00 | 0.00 | -0.13 | -0.33 |
17:35 11.06.2026 |
8’770.38 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.30 | 30.45 | 0.00 | 0.00 | -0.15 | -0.49 |
17:37 11.06.2026 |
8’588.61 CHF | ||
|
GEA DE0006602006 |
54.65 | 54.60 | 0.00 | 0.00 | 0.05 | 0.09 |
17:39 11.06.2026 |
8’186.76 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.92 | 55.58 | 0.00 | 0.00 | 0.34 | 0.61 |
17:35 11.06.2026 |
7’390.95 CHF | ||
|
QIAGEN NL0015002SN0 |
32.07 | 32.27 | 0.00 | 0.00 | -0.20 | -0.60 |
17:35 11.06.2026 |
6’069.64 CHF | ||
|
Zalando DE000ZAL1111 |
25.10 | 25.15 | 0.00 | 0.00 | -0.05 | -0.20 |
17:35 11.06.2026 |
5’980.37 CHF | ||
|
Scout24 DE000A12DM80 |
74.30 | 74.45 | 0.00 | 0.00 | -0.15 | -0.20 |
17:35 11.06.2026 |
4’790.85 CHF |
