DAX Kursindex 522784 / DE0008467440
9’130.37
Pkt
135.45
Pkt
1.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
265.80 | 259.95 | 261.35 | 266.05 | 5.85 | 2.25 |
17:40 17.07.2025 |
282’723.55 CHF | ||
|
Siemens DE0007236101 |
226.00 | 217.15 | 221.50 | 226.55 | 8.85 | 4.08 |
17:37 17.07.2025 |
158’895.93 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.63 | 30.23 | 30.29 | 30.67 | 0.40 | 1.32 |
17:35 17.07.2025 |
138’110.94 CHF | ||
|
Airbus NL0000235190 |
185.14 | 181.14 | 181.48 | 185.14 | 4.00 | 2.21 |
17:37 17.07.2025 |
132’859.02 CHF | ||
|
Allianz DE0008404005 |
345.00 | 342.10 | 342.10 | 345.40 | 2.90 | 0.85 |
17:35 17.07.2025 |
123’085.18 CHF | ||
|
Rheinmetall DE0007030009 |
1841.00 | 1817.00 | 1821.00 | 1851.00 | 24.00 | 1.32 |
17:36 17.07.2025 |
77’539.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.00 | 569.80 | 568.00 | 573.60 | 3.20 | 0.56 |
17:38 17.07.2025 |
67’705.42 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
95.54 | 91.26 | 92.38 | 95.54 | 4.28 | 4.69 |
17:42 17.07.2025 |
67’685.55 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.59 | 46.11 | 46.14 | 46.77 | 0.48 | 1.04 |
17:35 17.07.2025 |
48’213.83 CHF | ||
|
BMW DE0005190003 |
83.84 | 84.46 | 83.40 | 86.10 | -0.62 | -0.73 |
17:36 17.07.2025 |
47’032.34 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.91 | 51.59 | 51.62 | 52.74 | 0.32 | 0.62 |
17:35 17.07.2025 |
46’313.14 CHF | ||
|
Deutsche Bank DE0005140008 |
25.96 | 25.56 | 25.43 | 25.96 | 0.40 | 1.55 |
17:42 17.07.2025 |
46’275.87 CHF | ||
|
Deutsche Börse DE0005810055 |
263.60 | 265.10 | 263.40 | 265.50 | -1.50 | -0.57 |
17:35 17.07.2025 |
45’421.33 CHF | ||
|
Infineon DE0006231004 |
38.15 | 37.41 | 37.69 | 38.24 | 0.74 | 1.98 |
17:35 17.07.2025 |
45’311.32 CHF | ||
|
Merck DE0006599905 |
111.55 | 110.45 | 110.75 | 111.60 | 1.10 | 1.00 |
17:37 17.07.2025 |
44’770.15 CHF | ||
|
Volkswagen DE0007664039 |
90.60 | 90.12 | 90.28 | 91.82 | 0.48 | 0.53 |
17:36 17.07.2025 |
43’055.65 CHF | ||
|
DHL Group DE0005552004 |
39.04 | 38.57 | 38.67 | 39.08 | 0.47 | 1.22 |
17:36 17.07.2025 |
41’468.29 CHF | ||
|
E.ON DE000ENAG999 |
15.86 | 16.03 | 15.86 | 16.01 | -0.17 | -1.03 |
17:35 17.07.2025 |
39’039.68 CHF | ||
|
Porsche DE000PAG9113 |
41.97 | 42.07 | 41.78 | 42.99 | -0.10 | -0.24 |
17:35 17.07.2025 |
35’523.03 CHF | ||
|
BASF DE000BASF111 |
42.53 | 42.02 | 42.20 | 42.91 | 0.51 | 1.21 |
17:37 17.07.2025 |
35’016.99 CHF | ||
|
adidas DE000A1EWWW0 |
206.50 | 207.50 | 205.40 | 210.20 | -1.00 | -0.48 |
17:44 17.07.2025 |
34’540.72 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.75 | 198.00 | 197.80 | 200.50 | 0.75 | 0.38 |
17:35 17.07.2025 |
32’266.10 CHF | ||
|
Commerzbank DE000CBK1001 |
28.39 | 28.30 | 28.06 | 28.48 | 0.09 | 0.32 |
17:35 17.07.2025 |
31’256.44 CHF | ||
|
Hannover Rück DE0008402215 |
265.20 | 264.40 | 263.60 | 266.20 | 0.80 | 0.30 |
17:36 17.07.2025 |
29’723.53 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.17 | 40.18 | 39.46 | 40.90 | -0.01 | -0.02 |
17:36 17.07.2025 |
28’519.12 CHF | ||
|
Henkel vz. DE0006048432 |
67.68 | 67.74 | 67.50 | 68.38 | -0.06 | -0.09 |
17:35 17.07.2025 |
25’357.51 CHF | ||
|
Bayer DE000BAY0017 |
27.97 | 27.57 | 27.43 | 27.97 | 0.41 | 1.47 |
17:44 17.07.2025 |
25’247.17 CHF | ||
|
RWE DE0007037129 |
36.17 | 36.33 | 36.06 | 36.38 | -0.16 | -0.44 |
17:35 17.07.2025 |
25’194.24 CHF | ||
|
Beiersdorf DE0005200000 |
107.60 | 107.85 | 107.60 | 108.70 | -0.25 | -0.23 |
17:36 17.07.2025 |
21’980.86 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.94 | 28.07 | 27.85 | 28.18 | -0.13 | -0.46 |
17:35 17.07.2025 |
21’867.92 CHF | ||
|
Fresenius DE0005785604 |
41.25 | 40.94 | 40.79 | 41.25 | 0.31 | 0.76 |
17:35 17.07.2025 |
21’497.83 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
388.90 | 379.80 | 380.00 | 388.90 | 9.10 | 2.40 |
17:37 17.07.2025 |
19’044.69 CHF | ||
|
Continental DE0005439004 |
76.00 | 75.24 | 75.62 | 76.34 | 0.76 | 1.01 |
17:39 17.07.2025 |
14’029.67 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.59 | 46.40 | 46.57 | 47.19 | 0.19 | 0.41 |
17:35 17.07.2025 |
12’692.67 CHF | ||
|
Sartorius vz. DE0007165631 |
210.50 | 209.50 | 209.60 | 212.90 | 1.00 | 0.48 |
17:35 17.07.2025 |
12’259.65 CHF | ||
|
Symrise DE000SYM9999 |
89.26 | 88.86 | 89.06 | 89.90 | 0.40 | 0.45 |
17:36 17.07.2025 |
11’579.30 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.20 | 34.10 | 33.98 | 34.49 | 0.10 | 0.29 |
17:36 17.07.2025 |
9’736.13 CHF | ||
|
QIAGEN NL0015002CX3 |
41.55 | 40.97 | 41.30 | 41.66 | 0.59 | 1.43 |
17:35 17.07.2025 |
8’419.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.32 | 55.12 | 54.88 | 55.86 | 0.20 | 0.36 |
17:37 17.07.2025 |
7’419.71 CHF | ||
|
Zalando DE000ZAL1111 |
27.58 | 27.53 | 27.36 | 27.84 | 0.05 | 0.18 |
17:35 17.07.2025 |
6’658.53 CHF |
