DAX Kursindex 522784 / DE0008467440
8’878.32
Pkt
-2.06
Pkt
-0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
220.90 | 219.80 | 219.20 | 221.80 | 1.10 | 0.50 |
17:43 12.09.2025 |
239’135.66 CHF | ||
|
Siemens DE0007236101 |
228.55 | 229.05 | 226.70 | 229.90 | -0.50 | -0.22 |
17:39 12.09.2025 |
167’945.13 CHF | ||
|
Airbus NL0000235190 |
193.18 | 193.98 | 192.08 | 194.28 | -0.80 | -0.41 |
17:35 12.09.2025 |
143’410.22 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.01 | 29.97 | 29.89 | 30.13 | 0.04 | 0.13 |
17:42 12.09.2025 |
134’926.73 CHF | ||
|
Allianz DE0008404005 |
354.50 | 352.40 | 351.90 | 354.70 | 2.10 | 0.60 |
17:36 12.09.2025 |
127’049.45 CHF | ||
|
Rheinmetall DE0007030009 |
1896.50 | 1880.50 | 1872.00 | 1897.00 | 16.00 | 0.85 |
17:37 12.09.2025 |
80’602.04 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
93.16 | 94.06 | 91.74 | 95.10 | -0.90 | -0.96 |
17:35 12.09.2025 |
69’906.62 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.20 | 522.00 | 524.80 | 532.20 | 10.20 | 1.95 |
17:35 12.09.2025 |
63’202.51 CHF | ||
|
Deutsche Bank DE0005140008 |
31.56 | 31.44 | 31.11 | 31.63 | 0.12 | 0.37 |
17:35 12.09.2025 |
56’573.43 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.62 | 48.00 | 47.62 | 48.35 | -0.38 | -0.79 |
17:35 12.09.2025 |
50’292.35 CHF | ||
|
Volkswagen DE0007664039 |
102.00 | 102.80 | 100.60 | 102.95 | -0.80 | -0.78 |
17:39 12.09.2025 |
47’831.37 CHF | ||
|
BMW DE0005190003 |
83.82 | 84.34 | 82.56 | 84.60 | -0.52 | -0.62 |
17:35 12.09.2025 |
47’684.22 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.69 | 52.06 | 50.89 | 52.04 | -0.37 | -0.71 |
17:35 12.09.2025 |
46’830.31 CHF | ||
|
Merck DE0006599905 |
106.75 | 107.90 | 106.30 | 108.15 | -1.15 | -1.07 |
17:35 12.09.2025 |
43’825.66 CHF | ||
|
Deutsche Börse DE0005810055 |
239.70 | 240.60 | 239.70 | 242.80 | -0.90 | -0.37 |
17:35 12.09.2025 |
41’307.59 CHF | ||
|
DHL Group DE0005552004 |
38.46 | 38.52 | 38.19 | 38.70 | -0.06 | -0.16 |
17:35 12.09.2025 |
40’739.12 CHF | ||
|
Infineon DE0006231004 |
31.76 | 31.92 | 31.51 | 32.29 | -0.17 | -0.52 |
17:44 12.09.2025 |
38’740.58 CHF | ||
|
E.ON DE000ENAG999 |
15.53 | 15.30 | 15.33 | 15.60 | 0.23 | 1.50 |
17:35 12.09.2025 |
37’337.21 CHF | ||
|
BASF DE000BASF111 |
43.86 | 43.95 | 43.58 | 44.22 | -0.09 | -0.20 |
17:35 12.09.2025 |
36’699.98 CHF | ||
|
Porsche DE000PAG9113 |
43.50 | 43.21 | 42.85 | 43.50 | 0.29 | 0.67 |
17:39 12.09.2025 |
36’391.16 CHF | ||
|
Commerzbank DE000CBK1001 |
32.48 | 32.94 | 32.13 | 33.05 | -0.46 | -1.40 |
17:38 12.09.2025 |
34’696.05 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.10 | 208.00 | 202.50 | 209.90 | -4.90 | -2.36 |
17:35 12.09.2025 |
34’594.52 CHF | ||
|
adidas DE000A1EWWW0 |
177.00 | 178.80 | 176.50 | 179.10 | -1.80 | -1.01 |
17:35 12.09.2025 |
29’823.94 CHF | ||
|
Hannover Rück DE0008402215 |
249.80 | 241.20 | 245.40 | 249.80 | 8.60 | 3.57 |
17:37 12.09.2025 |
27’170.67 CHF | ||
|
Henkel vz. DE0006048432 |
73.82 | 74.12 | 73.72 | 74.36 | -0.30 | -0.40 |
17:35 12.09.2025 |
26’920.43 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.70 | 37.76 | 37.40 | 38.11 | -0.06 | -0.16 |
17:35 12.09.2025 |
26’575.23 CHF | ||
|
Bayer DE000BAY0017 |
28.07 | 28.83 | 28.07 | 28.80 | -0.76 | -2.64 |
17:44 12.09.2025 |
26’459.61 CHF | ||
|
Fresenius DE0005785604 |
46.54 | 47.10 | 46.54 | 47.17 | -0.56 | -1.19 |
17:44 12.09.2025 |
24’782.89 CHF | ||
|
RWE DE0007037129 |
35.93 | 35.75 | 35.72 | 36.03 | 0.18 | 0.50 |
17:35 12.09.2025 |
24’249.41 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.42 | 26.51 | 26.42 | 26.82 | -0.09 | -0.34 |
17:43 12.09.2025 |
20’698.31 CHF | ||
|
Beiersdorf DE0005200000 |
94.40 | 94.50 | 94.38 | 95.18 | -0.10 | -0.11 |
17:35 12.09.2025 |
19’296.99 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.40 | 360.80 | 360.20 | 363.90 | -0.40 | -0.11 |
17:35 12.09.2025 |
18’128.82 CHF | ||
|
Continental DE0005439004 |
71.80 | 72.56 | 71.50 | 73.02 | -0.76 | -1.05 |
17:35 12.09.2025 |
13’557.52 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.50 | 42.79 | 42.50 | 43.15 | -0.29 | -0.68 |
17:35 12.09.2025 |
11’729.01 CHF | ||
|
Sartorius vz. DE0007165631 |
192.75 | 193.60 | 192.30 | 196.45 | -0.85 | -0.44 |
17:35 12.09.2025 |
11’491.30 CHF | ||
|
Symrise DE000SYM9999 |
80.26 | 81.16 | 80.00 | 81.80 | -0.90 | -1.11 |
17:35 12.09.2025 |
10’597.47 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.27 | 36.66 | 35.84 | 36.59 | -0.39 | -1.06 |
17:35 12.09.2025 |
10’488.38 CHF | ||
|
QIAGEN NL0015002CX3 |
38.89 | 39.00 | 38.83 | 39.48 | -0.12 | -0.29 |
17:36 12.09.2025 |
7’949.36 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.56 | 50.72 | 50.38 | 51.04 | -0.16 | -0.32 |
17:35 12.09.2025 |
6’841.34 CHF | ||
|
Zalando DE000ZAL1111 |
25.18 | 25.44 | 24.98 | 25.79 | -0.26 | -1.02 |
17:35 12.09.2025 |
6’165.57 CHF |
