DAX Kursindex 522784 / DE0008467440
9’181.76
Pkt
52.58
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
271.25 | 270.45 | 267.50 | 273.00 | 0.80 | 0.30 |
17:37 22.07.2026 |
187’865.29 CHF | ||
|
SAP DE0007164600 |
132.04 | 136.42 | 132.04 | 136.40 | -4.38 | -3.21 |
17:38 22.07.2026 |
150’045.59 CHF | ||
|
Allianz DE0008404005 |
426.10 | 422.80 | 422.30 | 430.60 | 3.30 | 0.78 |
17:35 22.07.2026 |
149’432.41 CHF | ||
|
Airbus NL0000235190 |
208.30 | 194.54 | 202.70 | 209.10 | 13.76 | 7.07 |
17:35 22.07.2026 |
140’330.96 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.32 | 158.14 | 144.06 | 161.46 | -5.82 | -3.68 |
17:39 22.07.2026 |
121’355.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.23 | 26.68 | 26.58 | 27.27 | 0.55 | 2.06 |
17:37 22.07.2026 |
120’426.92 CHF | ||
|
Infineon DE0006231004 |
69.80 | 67.54 | 66.19 | 69.80 | 2.26 | 3.35 |
17:38 22.07.2026 |
77’461.62 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
503.80 | 502.40 | 501.20 | 509.80 | 1.40 | 0.28 |
17:36 22.07.2026 |
59’314.43 CHF | ||
|
DHL Group DE0005552004 |
57.08 | 57.12 | 56.24 | 57.32 | -0.04 | -0.07 |
17:37 22.07.2026 |
58’487.72 CHF | ||
|
Merck DE0006599905 |
136.90 | 134.25 | 133.45 | 138.35 | 2.65 | 1.97 |
17:37 22.07.2026 |
54’536.78 CHF | ||
|
Deutsche Bank DE0005140008 |
31.23 | 31.07 | 30.82 | 31.41 | 0.16 | 0.50 |
17:35 22.07.2026 |
53’616.45 CHF | ||
|
E.ON DE000ENAG999 |
19.60 | 19.27 | 19.11 | 19.60 | 0.34 | 1.74 |
17:37 22.07.2026 |
46’764.94 CHF | ||
|
Bayer DE000BAY0017 |
46.97 | 47.62 | 46.63 | 47.86 | -0.65 | -1.36 |
17:35 22.07.2026 |
43’201.75 CHF | ||
|
Rheinmetall DE0007030009 |
1007.80 | 995.40 | 993.30 | 1023.20 | 12.40 | 1.25 |
17:36 22.07.2026 |
42’945.81 CHF | ||
|
Deutsche Börse DE0005810055 |
253.80 | 252.50 | 249.80 | 255.60 | 1.30 | 0.51 |
17:35 22.07.2026 |
42’722.64 CHF | ||
|
RWE DE0007037129 |
58.98 | 58.20 | 58.26 | 59.68 | 0.78 | 1.34 |
17:35 22.07.2026 |
42’064.27 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.85 | 44.91 | 44.44 | 45.20 | -0.06 | -0.12 |
17:36 22.07.2026 |
40’162.87 CHF | ||
|
BASF DE000BASF111 |
48.97 | 48.25 | 48.00 | 49.33 | 0.73 | 1.50 |
17:35 22.07.2026 |
39’572.15 CHF | ||
|
Commerzbank DE000CBK1001 |
38.44 | 37.75 | 37.61 | 38.61 | 0.69 | 1.83 |
17:35 22.07.2026 |
38’682.10 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.57 | 34.51 | 34.26 | 35.13 | 0.06 | 0.17 |
17:35 22.07.2026 |
36’774.44 CHF | ||
|
BMW DE0005190003 |
57.66 | 57.56 | 56.90 | 58.26 | 0.10 | 0.17 |
17:35 22.07.2026 |
35’179.08 CHF | ||
|
Volkswagen DE0007664039 |
72.96 | 72.56 | 71.68 | 73.64 | 0.40 | 0.55 |
17:35 22.07.2026 |
34’135.57 CHF | ||
|
HOCHTIEF DE0006070006 |
459.60 | 464.20 | 452.20 | 464.80 | -4.60 | -0.99 |
17:37 22.07.2026 |
31’919.28 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.04 | 43.24 | 42.81 | 44.28 | 0.80 | 1.85 |
17:39 22.07.2026 |
30’194.18 CHF | ||
|
adidas DE000A1EWWW0 |
179.25 | 179.40 | 176.45 | 181.35 | -0.15 | -0.08 |
17:37 22.07.2026 |
30’141.55 CHF | ||
|
Hannover Rück DE0008402215 |
248.20 | 247.00 | 247.20 | 251.80 | 1.20 | 0.49 |
17:35 22.07.2026 |
28’423.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
171.00 | 170.80 | 169.05 | 172.80 | 0.20 | 0.12 |
17:37 22.07.2026 |
27’558.11 CHF | ||
|
Henkel vz. DE0006048432 |
74.92 | 74.80 | 74.16 | 75.64 | 0.12 | 0.16 |
17:35 22.07.2026 |
26’998.64 CHF | ||
|
Fresenius DE0005785604 |
43.57 | 44.00 | 43.30 | 44.11 | -0.43 | -0.98 |
17:37 22.07.2026 |
22’511.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
340.90 | 336.00 | 337.00 | 346.00 | 4.90 | 1.46 |
17:36 22.07.2026 |
16’729.31 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.84 | 20.77 | 20.59 | 21.14 | 0.07 | 0.34 |
17:35 22.07.2026 |
16’450.62 CHF | ||
|
Beiersdorf DE0005200000 |
78.72 | 78.52 | 77.06 | 79.94 | 0.20 | 0.25 |
17:35 22.07.2026 |
15’907.27 CHF | ||
|
Continental DE0005439004 |
71.12 | 71.84 | 70.70 | 72.14 | -0.72 | -1.00 |
17:35 22.07.2026 |
13’262.50 CHF | ||
|
Symrise DE000SYM9999 |
87.94 | 87.62 | 86.46 | 88.92 | 0.32 | 0.37 |
17:35 22.07.2026 |
11’515.94 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.74 | 43.28 | 42.63 | 43.30 | -0.54 | -1.25 |
17:37 22.07.2026 |
9’635.47 CHF | ||
|
GEA DE0006602006 |
62.60 | 59.25 | 61.65 | 63.30 | 3.35 | 5.65 |
17:37 22.07.2026 |
8’996.24 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.10 | 58.14 | 57.74 | 60.00 | 0.96 | 1.65 |
17:35 22.07.2026 |
7’800.04 CHF | ||
|
QIAGEN NL0015002SN0 |
35.47 | 35.36 | 35.33 | 36.05 | 0.11 | 0.30 |
17:35 22.07.2026 |
6’794.44 CHF | ||
|
Zalando DE000ZAL1111 |
28.22 | 28.23 | 27.95 | 28.82 | -0.01 | -0.04 |
17:39 22.07.2026 |
6’435.59 CHF | ||
|
Scout24 DE000A12DM80 |
69.00 | 70.70 | 68.85 | 70.60 | -1.70 | -2.40 |
17:37 22.07.2026 |
4’705.18 CHF |
