DAX Kursindex 522784 / DE0008467440
9’478.36
Pkt
-105.89
Pkt
-1.10
%
12:53:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
280.70 | 285.60 | 280.35 | 284.10 | -4.90 | -1.72 |
12:50 01.09.2026 |
207’508.99 CHF | ||
|
SAP DE0007164600 |
185.00 | 190.90 | 184.96 | 187.22 | -5.90 | -3.09 |
12:51 01.09.2026 |
207’395.59 CHF | ||
|
Allianz DE0008404005 |
451.00 | 450.80 | 447.90 | 452.90 | 0.20 | 0.04 |
12:50 01.09.2026 |
161’776.98 CHF | ||
|
Airbus NL0000235190 |
195.14 | 197.22 | 194.20 | 197.28 | -2.08 | -1.05 |
12:48 01.09.2026 |
150’939.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.13 | 28.38 | 27.77 | 28.51 | -0.25 | -0.88 |
12:50 01.09.2026 |
128’106.97 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
141.16 | 142.18 | 139.50 | 143.10 | -1.02 | -0.72 |
12:51 01.09.2026 |
120’259.90 CHF | ||
|
Infineon DE0006231004 |
56.14 | 56.29 | 55.89 | 57.83 | -0.15 | -0.27 |
12:51 01.09.2026 |
69’807.05 CHF | ||
|
Deutsche Bank DE0005140008 |
33.83 | 34.66 | 33.65 | 34.75 | -0.84 | -2.41 |
12:50 01.09.2026 |
61’601.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.00 | 518.80 | 519.60 | 523.80 | 4.20 | 0.81 |
12:50 01.09.2026 |
61’209.38 CHF | ||
|
DHL Group DE0005552004 |
55.98 | 56.14 | 55.96 | 56.58 | -0.16 | -0.29 |
12:50 01.09.2026 |
58’948.81 CHF | ||
|
Merck DE0006599905 |
141.60 | 139.00 | 140.90 | 143.45 | 2.60 | 1.87 |
12:50 01.09.2026 |
57’270.13 CHF | ||
|
Rheinmetall DE0007030009 |
1079.40 | 1110.80 | 1079.40 | 1104.20 | -31.40 | -2.83 |
12:51 01.09.2026 |
50’593.45 CHF | ||
|
Deutsche Börse DE0005810055 |
286.20 | 288.00 | 284.70 | 288.30 | -1.80 | -0.63 |
12:50 01.09.2026 |
47’663.53 CHF | ||
|
Bayer DE000BAY0017 |
48.80 | 49.04 | 48.51 | 49.41 | -0.24 | -0.49 |
12:50 01.09.2026 |
44’907.45 CHF | ||
|
E.ON DE000ENAG999 |
17.81 | 17.80 | 17.76 | 17.99 | 0.01 | 0.03 |
12:50 01.09.2026 |
43’778.66 CHF | ||
|
RWE DE0007037129 |
59.06 | 58.64 | 58.92 | 60.30 | 0.42 | 0.72 |
12:51 01.09.2026 |
43’294.41 CHF | ||
|
BASF DE000BASF111 |
52.69 | 52.98 | 52.68 | 53.80 | -0.29 | -0.55 |
12:50 01.09.2026 |
42’532.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.17 | 47.22 | 46.02 | 47.75 | -1.05 | -2.22 |
12:50 01.09.2026 |
42’209.41 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.36 | 39.13 | 39.11 | 39.53 | 0.23 | 0.59 |
12:50 01.09.2026 |
41’541.51 CHF | ||
|
Commerzbank DE000CBK1001 |
39.52 | 40.19 | 39.29 | 40.31 | -0.67 | -1.67 |
12:50 01.09.2026 |
41’092.64 CHF | ||
|
Volkswagen DE0007664039 |
75.86 | 77.68 | 75.68 | 78.36 | -1.82 | -2.34 |
12:48 01.09.2026 |
36’682.10 CHF | ||
|
BMW DE0005190003 |
60.42 | 61.98 | 60.34 | 62.28 | -1.56 | -2.52 |
12:50 01.09.2026 |
35’232.71 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.37 | 46.79 | 46.23 | 47.11 | -0.42 | -0.90 |
12:48 01.09.2026 |
33’393.41 CHF | ||
|
HOCHTIEF DE0006070006 |
418.80 | 418.40 | 414.00 | 422.80 | 0.40 | 0.10 |
12:50 01.09.2026 |
30’134.11 CHF | ||
|
Hannover Rück DE0008402215 |
258.80 | 258.20 | 257.80 | 260.20 | 0.60 | 0.23 |
12:50 01.09.2026 |
29’150.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.90 | 164.75 | 161.85 | 165.35 | -2.85 | -1.73 |
12:51 01.09.2026 |
28’077.48 CHF | ||
|
Henkel vz. DE0006048432 |
76.18 | 76.04 | 75.80 | 76.84 | 0.14 | 0.18 |
12:43 01.09.2026 |
27’445.38 CHF | ||
|
adidas DE000A1EWWW0 |
149.30 | 151.40 | 149.20 | 151.80 | -2.10 | -1.39 |
12:50 01.09.2026 |
25’353.42 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.16 | 45.25 | 45.04 | 45.62 | -0.09 | -0.20 |
12:50 01.09.2026 |
24’256.94 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
341.40 | 352.10 | 341.00 | 350.00 | -10.70 | -3.04 |
12:48 01.09.2026 |
18’194.08 CHF | ||
|
Beiersdorf DE0005200000 |
79.02 | 79.12 | 79.02 | 79.88 | -0.10 | -0.13 |
12:50 01.09.2026 |
16’471.13 CHF | ||
|
Vonovia DE000A1ML7J1 |
18.87 | 19.25 | 18.78 | 19.33 | -0.38 | -1.97 |
12:50 01.09.2026 |
15’817.49 CHF | ||
|
Continental DE0005439004 |
69.96 | 71.32 | 69.90 | 71.62 | -1.36 | -1.91 |
12:48 01.09.2026 |
13’149.19 CHF | ||
|
Symrise DE000SYM9999 |
92.82 | 92.20 | 92.76 | 94.28 | 0.62 | 0.67 |
12:50 01.09.2026 |
11’969.20 CHF | ||
|
GEA DE0006602006 |
66.55 | 67.20 | 66.55 | 67.35 | -0.65 | -0.97 |
12:50 01.09.2026 |
10’351.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.37 | 39.45 | 39.18 | 39.51 | -0.08 | -0.20 |
12:50 01.09.2026 |
9’977.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.72 | 62.84 | 62.72 | 63.72 | -0.12 | -0.19 |
12:50 01.09.2026 |
8’372.34 CHF | ||
|
QIAGEN NL0015002SN0 |
37.63 | 37.24 | 37.42 | 37.73 | 0.40 | 1.06 |
12:49 01.09.2026 |
7’191.03 CHF | ||
|
Zalando DE000ZAL1111 |
24.38 | 24.65 | 24.34 | 24.89 | -0.27 | -1.10 |
12:49 01.09.2026 |
5’541.67 CHF | ||
|
Scout24 DE000A12DM80 |
78.20 | 79.80 | 78.15 | 79.85 | -1.60 | -2.01 |
12:50 01.09.2026 |
5’148.58 CHF |
