DAX Kursindex 522784 / DE0008467440
9’236.82
Pkt
-113.89
Pkt
-1.22
%
15:37:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
86.58 85.68 |
87.20 84.80 |
0.90 1.05 |
15:36:53 20.01.2026 |
10.50 13.19 |
5.62 6.65 |
13.84 18.15 |
 |
|||
|
adidas DE000A1EWWW0 |
152.65 151.55 |
153.80 150.45 |
1.10 0.73 |
15:37:00 20.01.2026 |
-30.30 -15.73 |
-45.15 -21.76 |
-80.05 -33.02 |
|
|||
|
Deutsche Börse DE0005810055 |
211.80 210.30 |
213.10 207.10 |
1.50 0.71 |
15:37:00 20.01.2026 |
-9.80 -4.42 |
-53.20 -20.07 |
-17.20 -7.51 |
|
|||
|
Beiersdorf DE0005200000 |
96.88 96.60 |
97.44 96.08 |
0.28 0.29 |
15:36:59 20.01.2026 |
4.72 5.05 |
-9.73 -9.02 |
-26.83 -21.47 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
381.60 380.50 |
381.70 375.40 |
1.10 0.29 |
15:36:55 20.01.2026 |
10.90 2.91 |
6.10 1.61 |
57.20 17.40 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.16 40.06 |
40.32 39.33 |
0.10 0.25 |
15:36:16 20.01.2026 |
6.89 19.83 |
1.46 3.63 |
3.63 9.55 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
57.52 57.54 |
57.94 56.73 |
-0.02 -0.03 |
15:37:00 20.01.2026 |
6.61 12.54 |
7.75 15.02 |
4.18 7.58 |
|
|||
|
Volkswagen DE0007664039 |
98.56 98.60 |
99.10 96.90 |
-0.04 -0.04 |
15:36:53 20.01.2026 |
12.91 14.35 |
12.73 14.13 |
9.91 10.66 |
|
|||
|
Porsche Automobil DE000PAH0038 |
36.03 36.11 |
36.18 35.48 |
-0.08 -0.22 |
15:35:16 20.01.2026 |
4.05 11.92 |
3.94 11.55 |
1.56 4.28 |
|
|||
|
Scout24 DE000A12DM80 |
83.45 83.65 |
83.50 82.60 |
-0.20 -0.24 |
15:36:32 20.01.2026 |
-16.60 -16.18 |
-32.90 -27.67 |
-3.50 -3.91 |
|
|||
|
Rheinmetall DE0007030009 |
1’915.00 1’920.00 |
1’928.50 1’871.50 |
-5.00 -0.26 |
15:37:01 20.01.2026 |
139.00 7.83 |
96.50 5.31 |
1’227.50 178.94 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.50 44.65 |
44.74 44.24 |
-0.15 -0.34 |
15:36:59 20.01.2026 |
-0.81 -1.70 |
0.69 1.50 |
-4.20 -8.24 |
|
|||
|
Siemens DE0007236101 |
255.00 256.00 |
255.80 250.00 |
-1.00 -0.39 |
15:36:53 20.01.2026 |
16.60 6.80 |
43.70 20.12 |
65.69 33.66 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.20 524.00 |
527.00 519.00 |
-2.80 -0.53 |
15:36:58 20.01.2026 |
-28.20 -5.11 |
-45.80 -8.04 |
26.00 5.22 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
207.80 210.35 |
209.40 205.25 |
-2.55 -1.21 |
15:36:46 20.01.2026 |
9.40 4.58 |
33.85 18.70 |
57.65 36.67 |
|
|||
|
RWE DE0007037129 |
50.96 51.64 |
51.34 50.50 |
-0.68 -1.32 |
15:36:37 20.01.2026 |
9.15 21.99 |
14.43 39.72 |
21.75 74.97 |
|
|||
|
Infineon DE0006231004 |
40.09 40.64 |
40.28 39.63 |
-0.55 -1.35 |
15:37:02 20.01.2026 |
8.35 25.11 |
4.20 11.23 |
8.18 24.47 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
132.25 134.15 |
132.35 128.20 |
-1.90 -1.42 |
15:37:01 20.01.2026 |
22.90 21.75 |
36.94 40.48 |
77.86 154.67 |
|
|||
|
Zalando DE000ZAL1111 |
25.09 25.46 |
25.35 24.61 |
-0.37 -1.45 |
15:37:00 20.01.2026 |
-1.36 -5.11 |
-2.25 -8.17 |
-6.40 -20.20 |
|
|||
|
E.ON DE000ENAG999 |
17.14 17.44 |
17.43 17.13 |
-0.30 -1.72 |
15:36:53 20.01.2026 |
0.91 5.55 |
1.19 7.39 |
6.30 57.75 |
|
|||
|
SAP DE0007164600 |
192.32 195.96 |
194.54 190.10 |
-3.64 -1.86 |
15:37:02 20.01.2026 |
-27.60 -11.84 |
-54.35 -20.91 |
-49.45 -19.39 |
|
|||
|
Allianz DE0008404005 |
371.90 379.30 |
378.00 370.80 |
-7.40 -1.95 |
15:36:51 20.01.2026 |
18.10 4.97 |
40.00 11.69 |
78.50 25.86 |
|
|||
|
Henkel vz. DE0006048432 |
70.64 72.10 |
72.88 70.64 |
-1.46 -2.02 |
15:37:00 20.01.2026 |
1.36 1.92 |
4.48 6.61 |
-10.24 -12.42 |
|
|||
|
Merck DE0006599905 |
125.90 129.10 |
128.55 125.60 |
-3.20 -2.48 |
15:36:15 20.01.2026 |
17.05 15.24 |
18.45 16.70 |
-14.45 -10.08 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.80 27.58 |
27.70 26.78 |
-0.78 -2.83 |
15:37:01 20.01.2026 |
-1.78 -6.01 |
-2.37 -7.84 |
-2.45 -8.08 |
|
|||
|
Vonovia DE000A1ML7J1 |
24.19 24.96 |
24.96 24.07 |
-0.77 -3.08 |
15:36:43 20.01.2026 |
-2.46 -8.81 |
-2.62 -9.33 |
-2.89 -10.20 |
|
|||
|
Fresenius Medical Care DE0005785802 |
35.91 37.10 |
36.54 35.80 |
-1.19 -3.21 |
15:37:02 20.01.2026 |
-9.55 -20.55 |
-9.47 -20.41 |
-7.89 -17.60 |
|
|||
|
Fresenius DE0005785604 |
47.36 49.37 |
49.19 47.30 |
-2.01 -4.07 |
15:36:59 20.01.2026 |
2.44 5.17 |
8.71 21.28 |
14.05 39.47 |
|
|||
|
Bayer DE000BAY0017 |
42.33 44.40 |
44.32 41.98 |
-2.08 -4.67 |
15:37:02 20.01.2026 |
15.01 55.41 |
14.54 52.73 |
21.36 102.99 |
|