DAX Kursindex 522784 / DE0008467440
9’006.12
Pkt
58.91
Pkt
0.66
%
11:55:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
357.20 348.20 |
359.20 354.80 |
9.00 2.58 |
11:53:27 05.12.2025 |
-37.40 -9.87 |
-14.30 -4.02 |
17.50 5.40 |
 |
|||
|
Zalando DE000ZAL1111 |
24.16 23.58 |
24.30 23.45 |
0.58 2.46 |
11:53:28 05.12.2025 |
-0.71 -2.97 |
-7.86 -25.29 |
-7.49 -24.39 |
|
|||
|
adidas DE000A1EWWW0 |
165.35 161.65 |
166.60 162.25 |
3.70 2.29 |
11:53:59 05.12.2025 |
-11.50 -6.69 |
-55.80 -25.80 |
-74.20 -31.61 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
119.75 117.10 |
119.95 118.50 |
2.65 2.26 |
11:54:00 05.12.2025 |
30.11 35.04 |
27.13 30.51 |
64.81 126.48 |
|
|||
|
BASF DE000BASF111 |
43.67 42.77 |
43.83 43.00 |
0.90 2.10 |
11:54:01 05.12.2025 |
0.53 1.19 |
3.18 7.58 |
1.22 2.76 |
|
|||
|
Scout24 DE000A12DM80 |
88.05 86.35 |
88.05 86.60 |
1.70 1.97 |
11:52:51 05.12.2025 |
-21.00 -19.50 |
-32.40 -27.20 |
-0.50 -0.57 |
|
|||
|
BMW DE0005190003 |
94.68 93.18 |
94.74 92.64 |
1.50 1.61 |
11:54:00 05.12.2025 |
1.28 1.45 |
11.94 15.38 |
17.76 24.74 |
|
|||
|
Infineon DE0006231004 |
37.08 36.50 |
37.15 36.56 |
0.58 1.59 |
11:54:00 05.12.2025 |
4.27 13.53 |
1.42 4.13 |
3.99 12.53 |
|
|||
|
Deutsche Börse DE0005810055 |
223.90 220.50 |
224.20 220.40 |
3.40 1.54 |
11:54:00 05.12.2025 |
-22.10 -8.95 |
-56.30 -20.02 |
4.30 1.95 |
|
|||
|
Siemens DE0007236101 |
233.25 230.20 |
233.45 230.20 |
3.05 1.32 |
11:54:00 05.12.2025 |
-2.15 -0.94 |
13.25 6.19 |
37.10 19.51 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.61 40.10 |
40.67 40.23 |
0.51 1.27 |
11:53:13 05.12.2025 |
-1.00 -2.39 |
-9.14 -18.27 |
-3.53 -7.95 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
43.15 42.65 |
43.15 42.70 |
0.50 1.17 |
11:53:28 05.12.2025 |
-3.99 -8.55 |
-3.52 -7.62 |
-9.03 -17.47 |
|
|||
|
Merck DE0006599905 |
120.65 119.40 |
120.65 119.25 |
1.25 1.05 |
11:53:29 05.12.2025 |
7.15 6.52 |
1.70 1.48 |
-25.65 -18.01 |
|
|||
|
Symrise DE000SYM9999 |
69.22 68.58 |
69.36 68.38 |
0.64 0.93 |
11:52:56 05.12.2025 |
-13.96 -16.73 |
-35.67 -33.92 |
-32.77 -32.05 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
60.98 60.42 |
61.02 60.17 |
0.56 0.93 |
11:53:59 05.12.2025 |
6.08 11.44 |
7.44 14.37 |
7.23 13.90 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
218.40 217.60 |
220.90 218.30 |
0.80 0.37 |
11:52:27 05.12.2025 |
24.40 12.71 |
44.15 25.65 |
92.45 74.65 |
|
|||
|
Continental DE0005439004 |
65.58 65.34 |
65.66 65.08 |
0.24 0.37 |
11:53:28 05.12.2025 |
9.77 17.56 |
7.45 12.84 |
17.25 35.82 |
|
|||
|
SAP DE0007164600 |
210.90 210.15 |
211.90 210.20 |
0.75 0.36 |
11:54:00 05.12.2025 |
-23.50 -10.16 |
-61.70 -22.89 |
-25.10 -10.77 |
|
|||
|
Vonovia DE000A1ML7J1 |
25.57 25.49 |
25.60 25.34 |
0.08 0.31 |
11:51:36 05.12.2025 |
-0.42 -1.61 |
-3.45 -11.84 |
-5.72 -18.21 |
|
|||
|
Allianz DE0008404005 |
367.90 366.80 |
368.20 365.50 |
1.10 0.30 |
11:54:04 05.12.2025 |
18.80 5.33 |
21.00 5.99 |
74.30 24.97 |
|
|||
|
Beiersdorf DE0005200000 |
91.00 90.74 |
91.16 90.08 |
0.26 0.29 |
11:53:13 05.12.2025 |
-7.10 -7.24 |
-26.00 -22.24 |
-32.10 -26.10 |
|
|||
|
Volkswagen DE0007664039 |
105.75 105.45 |
105.85 104.05 |
0.30 0.28 |
11:54:00 05.12.2025 |
2.16 2.18 |
7.10 7.55 |
20.84 25.93 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.72 37.63 |
37.92 37.45 |
0.09 0.24 |
11:53:33 05.12.2025 |
-2.24 -5.96 |
-1.90 -5.10 |
-0.10 -0.28 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.44 27.39 |
27.49 27.20 |
0.05 0.18 |
11:53:59 05.12.2025 |
-3.59 -11.54 |
-5.84 -17.51 |
-3.04 -9.95 |
|
|||
|
GEA DE0006602006 |
57.75 57.65 |
58.00 57.65 |
0.10 0.17 |
11:41:45 05.12.2025 |
-5.35 -8.56 |
-2.20 -3.71 |
9.21 19.21 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.00 534.60 |
531.20 523.40 |
-3.60 -0.67 |
11:53:59 05.12.2025 |
9.20 1.74 |
-33.80 -5.91 |
32.20 6.36 |
|
|||
|
E.ON DE000ENAG999 |
15.47 15.59 |
15.61 15.47 |
-0.12 -0.77 |
11:53:26 05.12.2025 |
0.47 3.17 |
0.00 0.00 |
3.27 27.16 |
|
|||
|
Hannover Rück DE0008402215 |
251.80 254.40 |
252.60 249.40 |
-2.60 -1.02 |
11:53:44 05.12.2025 |
12.00 4.91 |
-24.40 -8.69 |
4.40 1.75 |
|
|||
|
Rheinmetall DE0007030009 |
1’524.00 1’540.00 |
1’543.00 1’512.50 |
-16.00 -1.04 |
11:54:00 05.12.2025 |
-264.00 -15.05 |
-345.00 -18.80 |
855.20 134.72 |
|
|||
|
RWE DE0007037129 |
43.08 43.59 |
43.70 43.00 |
-0.51 -1.17 |
11:53:59 05.12.2025 |
9.44 27.78 |
10.10 30.31 |
11.72 36.97 |
|