DAX Kursindex 522784 / DE0008467440
9’632.91
Pkt
24.65
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
158.56 154.60 |
159.86 154.70 |
3.96 2.56 |
17:39:57 11.08.2026 |
-24.60 -13.81 |
2.94 1.95 |
57.54 59.94 |
 |
|||
|
RWE DE0007037129 |
57.52 56.50 |
57.52 56.58 |
1.02 1.81 |
17:35:23 11.08.2026 |
-2.52 -4.29 |
2.72 5.08 |
20.32 56.60 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.56 28.10 |
28.63 28.25 |
0.46 1.64 |
17:35:28 11.08.2026 |
1.64 5.99 |
-1.16 -3.84 |
-0.46 -1.56 |
|
|||
|
Scout24 DE000A12DM80 |
76.75 75.60 |
77.00 74.45 |
1.15 1.52 |
17:36:29 11.08.2026 |
4.00 5.68 |
-0.60 -0.80 |
-43.30 -36.79 |
|
|||
|
BMW DE0005190003 |
60.12 59.30 |
60.16 58.74 |
0.82 1.38 |
17:38:55 11.08.2026 |
-22.04 -26.94 |
-29.50 -33.04 |
-27.66 -31.63 |
|
|||
|
Siemens DE0007236101 |
280.25 276.95 |
281.60 275.15 |
3.30 1.19 |
17:35:02 11.08.2026 |
14.85 5.60 |
21.70 8.41 |
47.40 20.40 |
|
|||
|
Continental DE0005439004 |
68.84 68.04 |
69.00 67.62 |
0.80 1.18 |
17:35:20 11.08.2026 |
-2.38 -3.37 |
-3.36 -4.69 |
12.41 22.20 |
|
|||
|
GEA DE0006602006 |
64.85 64.10 |
65.20 64.25 |
0.75 1.17 |
17:35:00 11.08.2026 |
4.55 7.68 |
-0.05 -0.08 |
-2.40 -3.63 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.59 39.17 |
39.76 38.75 |
0.42 1.07 |
17:35:10 11.08.2026 |
5.87 17.45 |
-1.35 -3.30 |
-6.92 -14.90 |
|
|||
|
E.ON DE000ENAG999 |
19.02 18.86 |
19.12 18.87 |
0.16 0.85 |
17:38:57 11.08.2026 |
1.12 6.22 |
1.17 6.52 |
3.10 19.46 |
|
|||
|
SAP DE0007164600 |
180.70 179.30 |
183.24 178.14 |
1.40 0.78 |
17:39:47 11.08.2026 |
31.76 21.72 |
-0.32 -0.18 |
-72.14 -28.84 |
|
|||
|
Heidelberg Materials DE0006047004 |
161.30 160.35 |
163.75 159.00 |
0.95 0.59 |
17:36:51 11.08.2026 |
-22.95 -12.49 |
-55.35 -25.60 |
-50.45 -23.88 |
|
|||
|
Infineon DE0006231004 |
62.85 62.53 |
64.05 61.85 |
0.32 0.51 |
17:35:02 11.08.2026 |
0.42 0.68 |
19.22 44.83 |
26.62 75.07 |
|
|||
|
Fresenius DE0005785604 |
47.15 46.91 |
47.58 46.86 |
0.24 0.51 |
17:35:20 11.08.2026 |
6.10 14.89 |
-2.92 -5.84 |
3.32 7.59 |
|
|||
|
Beiersdorf DE0005200000 |
79.78 79.40 |
80.36 79.08 |
0.38 0.48 |
17:35:00 11.08.2026 |
9.10 12.62 |
-23.55 -22.48 |
-19.45 -19.32 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
274.00 275.60 |
276.80 273.20 |
-1.60 -0.58 |
17:35:07 11.08.2026 |
31.40 12.94 |
64.40 30.71 |
15.70 6.08 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
46.78 47.09 |
47.10 46.52 |
-0.31 -0.65 |
17:38:56 11.08.2026 |
-3.04 -6.06 |
-11.27 -19.31 |
-5.03 -9.65 |
|
|||
|
HOCHTIEF DE0006070006 |
444.80 448.00 |
453.40 444.00 |
-3.20 -0.71 |
17:35:07 11.08.2026 |
-96.60 -17.60 |
91.00 25.18 |
243.40 116.46 |
|
|||
|
BASF DE000BASF111 |
51.26 51.63 |
51.71 50.92 |
-0.37 -0.72 |
17:35:00 11.08.2026 |
-0.15 -0.29 |
0.58 1.14 |
6.02 13.24 |
|
|||
|
Henkel vz. DE0006048432 |
78.12 78.74 |
79.00 78.12 |
-0.62 -0.79 |
17:35:09 11.08.2026 |
15.22 23.57 |
-0.84 -1.04 |
10.00 14.33 |
|
|||
|
Hannover Rück DE0008402215 |
250.40 252.40 |
253.40 249.60 |
-2.00 -0.79 |
17:35:09 11.08.2026 |
9.00 3.68 |
11.40 4.71 |
-12.40 -4.66 |
|
|||
|
Symrise DE000SYM9999 |
90.90 91.68 |
92.08 90.80 |
-0.78 -0.85 |
17:35:13 11.08.2026 |
18.66 25.47 |
15.28 19.94 |
12.46 15.68 |
|
|||
|
Airbus NL0000235190 |
212.40 214.55 |
214.20 211.05 |
-2.15 -1.00 |
17:35:18 11.08.2026 |
33.72 18.75 |
21.98 11.47 |
37.38 21.21 |
|
|||
|
Brenntag DE000A1DAHH0 |
62.50 63.22 |
63.98 62.28 |
-0.72 -1.14 |
17:37:22 11.08.2026 |
3.18 5.22 |
5.72 9.80 |
8.10 14.47 |
|
|||
|
Fresenius Medical Care DE0005785802 |
41.81 42.31 |
42.69 41.81 |
-0.50 -1.18 |
17:35:15 11.08.2026 |
4.71 12.61 |
1.70 4.21 |
0.90 2.19 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
46.24 47.16 |
47.10 46.08 |
-0.92 -1.95 |
17:35:29 11.08.2026 |
6.30 15.59 |
3.69 8.58 |
4.96 11.88 |
|
|||
|
Merck DE0006599905 |
140.00 143.50 |
144.05 139.60 |
-3.50 -2.44 |
17:35:06 11.08.2026 |
30.80 27.29 |
18.10 14.42 |
35.55 32.89 |
|
|||
|
Zalando DE000ZAL1111 |
24.07 24.80 |
24.80 24.05 |
-0.73 -2.94 |
17:38:39 11.08.2026 |
4.75 23.89 |
2.21 9.87 |
1.20 5.13 |
|
|||
|
adidas DE000A1EWWW0 |
162.20 167.35 |
167.90 161.00 |
-5.15 -3.08 |
17:35:30 11.08.2026 |
17.20 11.71 |
8.15 5.23 |
-3.45 -2.06 |
|
|||
|
QIAGEN NL0015002SN0 |
37.08 38.45 |
38.21 37.08 |
-1.38 -3.58 |
17:35:56 11.08.2026 |
8.41 29.92 |
-6.55 -15.21 |
-6.51 -15.13 |
|