DAX Kursindex 522784 / DE0008467440
9’181.76
Pkt
52.58
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
208.30 194.54 |
209.10 202.70 |
13.76 7.07 |
17:35:18 22.07.2026 |
17.94 10.17 |
-13.63 -6.55 |
8.10 4.35 |
 |
|||
|
GEA DE0006602006 |
62.60 59.25 |
63.30 61.65 |
3.35 5.65 |
17:37:34 22.07.2026 |
-2.10 -3.37 |
0.20 0.33 |
0.60 1.01 |
|
|||
|
Infineon DE0006231004 |
69.80 67.54 |
69.80 66.19 |
2.26 3.35 |
17:38:40 22.07.2026 |
15.67 32.64 |
23.19 57.28 |
25.55 67.02 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.23 26.68 |
27.27 26.58 |
0.55 2.06 |
17:37:55 22.07.2026 |
-2.46 -8.32 |
0.29 1.08 |
-3.29 -10.82 |
|
|||
|
Merck DE0006599905 |
136.90 134.25 |
138.35 133.45 |
2.65 1.97 |
17:37:34 22.07.2026 |
18.75 15.95 |
10.75 8.56 |
25.70 23.24 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
44.04 43.24 |
44.28 42.81 |
0.80 1.85 |
17:39:06 22.07.2026 |
-0.79 -1.82 |
2.50 6.25 |
2.46 6.14 |
|
|||
|
Commerzbank DE000CBK1001 |
38.44 37.75 |
38.61 37.61 |
0.69 1.83 |
17:35:08 22.07.2026 |
0.37 1.01 |
2.43 7.06 |
8.65 30.67 |
|
|||
|
E.ON DE000ENAG999 |
19.60 19.27 |
19.60 19.11 |
0.34 1.74 |
17:37:34 22.07.2026 |
0.34 1.80 |
2.18 12.75 |
3.21 20.02 |
|
|||
|
Brenntag DE000A1DAHH0 |
59.10 58.14 |
60.00 57.74 |
0.96 1.65 |
17:35:49 22.07.2026 |
-0.26 -0.43 |
11.25 23.30 |
3.80 6.82 |
|
|||
|
BASF DE000BASF111 |
48.97 48.25 |
49.33 48.00 |
0.73 1.50 |
17:35:02 22.07.2026 |
-4.35 -8.22 |
4.93 11.30 |
6.05 14.24 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
340.90 336.00 |
346.00 337.00 |
4.90 1.46 |
17:36:18 22.07.2026 |
10.60 3.20 |
-42.80 -11.13 |
-46.30 -11.93 |
|
|||
|
RWE DE0007037129 |
58.98 58.20 |
59.68 58.26 |
0.78 1.34 |
17:35:08 22.07.2026 |
-1.36 -2.37 |
4.98 9.76 |
19.53 53.55 |
|
|||
|
Rheinmetall DE0007030009 |
1’007.80 995.40 |
1’023.20 993.30 |
12.40 1.25 |
17:36:05 22.07.2026 |
-491.60 -33.31 |
-924.80 -48.44 |
-851.30 -46.38 |
|
|||
|
Allianz DE0008404005 |
426.10 422.80 |
430.60 422.30 |
3.30 0.78 |
17:35:48 22.07.2026 |
33.60 8.63 |
49.20 13.17 |
77.30 22.37 |
|
|||
|
Volkswagen DE0007664039 |
72.96 72.56 |
73.64 71.68 |
0.40 0.55 |
17:35:01 22.07.2026 |
-17.36 -19.19 |
-24.24 -24.90 |
-17.20 -19.04 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
57.66 57.56 |
58.26 56.90 |
0.10 0.17 |
17:35:45 22.07.2026 |
-24.96 -29.89 |
-27.54 -31.99 |
-24.98 -29.91 |
|
|||
|
Henkel vz. DE0006048432 |
74.92 74.80 |
75.64 74.16 |
0.12 0.16 |
17:35:15 22.07.2026 |
8.62 13.01 |
4.70 6.70 |
7.08 10.44 |
|
|||
|
Heidelberg Materials DE0006047004 |
171.00 170.80 |
172.80 169.05 |
0.20 0.12 |
17:37:34 22.07.2026 |
-17.75 -9.26 |
-53.85 -23.64 |
-24.15 -12.19 |
|
|||
|
Zalando DE000ZAL1111 |
28.22 28.23 |
28.82 27.95 |
-0.01 -0.04 |
17:39:45 22.07.2026 |
4.58 19.63 |
3.16 12.77 |
0.13 0.47 |
|
|||
|
DHL Group DE0005552004 |
57.08 57.12 |
57.32 56.24 |
-0.04 -0.07 |
17:37:22 22.07.2026 |
7.01 14.05 |
10.74 23.27 |
17.83 45.64 |
|
|||
|
adidas DE000A1EWWW0 |
179.25 179.40 |
181.35 176.45 |
-0.15 -0.08 |
17:37:55 22.07.2026 |
36.25 25.03 |
28.10 18.37 |
-24.70 -12.00 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
44.85 44.91 |
45.20 44.44 |
-0.06 -0.12 |
17:36:45 22.07.2026 |
-6.50 -12.50 |
-11.34 -19.95 |
-5.82 -11.34 |
|
|||
|
Fresenius DE0005785604 |
43.57 44.00 |
44.11 43.30 |
-0.43 -0.98 |
17:37:34 22.07.2026 |
-2.05 -4.68 |
-5.39 -11.44 |
0.84 2.05 |
|
|||
|
HOCHTIEF DE0006070006 |
459.60 464.20 |
464.80 452.20 |
-4.60 -0.99 |
17:37:34 22.07.2026 |
-6.40 -1.39 |
102.80 29.14 |
272.00 148.15 |
|
|||
|
Continental DE0005439004 |
71.12 71.84 |
72.14 70.70 |
-0.72 -1.00 |
17:35:12 22.07.2026 |
5.60 8.40 |
7.38 11.37 |
15.10 26.40 |
|
|||
|
Fresenius Medical Care DE0005785802 |
42.74 43.28 |
43.30 42.63 |
-0.54 -1.25 |
17:37:34 22.07.2026 |
2.81 7.13 |
6.26 17.40 |
-3.70 -8.05 |
|
|||
|
Bayer DE000BAY0017 |
46.97 47.62 |
47.86 46.63 |
-0.65 -1.36 |
17:35:11 22.07.2026 |
7.10 17.17 |
5.55 12.92 |
20.79 75.14 |
|
|||
|
Scout24 DE000A12DM80 |
69.00 70.70 |
70.60 68.85 |
-1.70 -2.40 |
17:37:34 22.07.2026 |
1.25 1.76 |
-10.90 -13.09 |
-48.65 -40.21 |
|
|||
|
SAP DE0007164600 |
132.04 136.42 |
136.40 132.04 |
-4.38 -3.21 |
17:38:09 22.07.2026 |
-12.28 -8.18 |
-56.08 -28.91 |
-126.13 -47.77 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
152.32 158.14 |
161.46 144.06 |
-5.82 -3.68 |
17:39:40 22.07.2026 |
-21.18 -12.54 |
14.96 11.27 |
53.64 57.05 |
|