DAX Kursindex 522784 / DE0008467440
8’878.32
Pkt
-2.06
Pkt
-0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
249.80 241.20 |
249.80 245.40 |
8.60 3.57 |
17:37:20 12.09.2025 |
-31.80 -11.53 |
-23.00 -8.61 |
-10.10 -3.97 |
 |
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.20 522.00 |
532.20 524.80 |
10.20 1.95 |
17:35:15 12.09.2025 |
-32.40 -5.76 |
-34.80 -6.16 |
48.20 10.00 |
|
|||
|
E.ON DE000ENAG999 |
15.53 15.30 |
15.60 15.33 |
0.23 1.50 |
17:35:21 12.09.2025 |
0.04 0.23 |
2.49 19.42 |
1.84 13.66 |
|
|||
|
Rheinmetall DE0007030009 |
1’896.50 1’880.50 |
1’897.00 1’872.00 |
16.00 0.85 |
17:37:13 12.09.2025 |
107.50 6.43 |
660.00 58.98 |
1’268.00 248.14 |
|
|||
|
Porsche DE000PAG9113 |
43.50 43.21 |
43.50 42.85 |
0.29 0.67 |
17:39:41 12.09.2025 |
0.77 1.81 |
-14.49 -25.03 |
-21.83 -33.47 |
|
|||
|
Allianz DE0008404005 |
354.50 352.40 |
354.70 351.90 |
2.10 0.60 |
17:36:25 12.09.2025 |
5.70 1.64 |
11.00 3.21 |
70.40 24.89 |
|
|||
|
RWE DE0007037129 |
35.93 35.75 |
36.03 35.72 |
0.18 0.50 |
17:35:04 12.09.2025 |
1.76 5.18 |
4.82 15.60 |
2.60 7.85 |
|
|||
|
SAP DE0007164600 |
220.90 219.80 |
221.80 219.20 |
1.10 0.50 |
17:43:49 12.09.2025 |
-35.40 -13.32 |
-11.90 -4.91 |
37.76 19.61 |
|
|||
|
Deutsche Bank DE0005140008 |
31.56 31.44 |
31.63 31.11 |
0.12 0.37 |
17:35:17 12.09.2025 |
6.14 25.16 |
9.27 43.55 |
16.25 113.69 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.01 29.97 |
30.13 29.89 |
0.04 0.13 |
17:42:08 12.09.2025 |
-2.23 -6.79 |
-3.89 -11.28 |
4.50 17.23 |
|
|||
|
Beiersdorf DE0005200000 |
94.40 94.50 |
95.18 94.38 |
-0.10 -0.11 |
17:35:17 12.09.2025 |
-21.20 -17.85 |
-37.85 -27.94 |
-29.60 -23.27 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
360.40 360.80 |
363.90 360.20 |
-0.40 -0.11 |
17:35:14 12.09.2025 |
11.10 3.18 |
51.70 16.77 |
87.30 32.01 |
|
|||
|
DHL Group DE0005552004 |
38.46 38.52 |
38.70 38.19 |
-0.06 -0.16 |
17:35:15 12.09.2025 |
-2.53 -6.16 |
-3.96 -9.31 |
-0.55 -1.41 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.70 37.76 |
38.11 37.40 |
-0.06 -0.16 |
17:35:14 12.09.2025 |
-0.75 -1.96 |
-5.44 -12.64 |
7.73 25.88 |
|
|||
|
BASF DE000BASF111 |
43.86 43.95 |
44.22 43.58 |
-0.09 -0.20 |
17:35:01 12.09.2025 |
0.02 0.05 |
-9.42 -17.80 |
1.02 2.40 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care DE0005785802 |
42.50 42.79 |
43.15 42.50 |
-0.29 -0.68 |
17:35:25 12.09.2025 |
-7.27 -14.51 |
-1.45 -3.27 |
5.29 14.08 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.69 52.06 |
52.04 50.89 |
-0.37 -0.71 |
17:35:22 12.09.2025 |
-0.37 -0.71 |
-10.21 -16.48 |
-3.65 -6.59 |
|
|||
|
Volkswagen DE0007664039 |
102.00 102.80 |
102.95 100.60 |
-0.80 -0.78 |
17:39:55 12.09.2025 |
9.93 10.72 |
-7.60 -6.90 |
13.89 15.67 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.62 48.00 |
48.35 47.62 |
-0.38 -0.79 |
17:35:00 12.09.2025 |
0.31 0.66 |
-4.70 -9.05 |
-2.63 -5.27 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
93.16 94.06 |
95.10 91.74 |
-0.90 -0.96 |
17:35:17 12.09.2025 |
7.96 9.59 |
40.42 79.94 |
66.06 265.09 |
|
|||
|
adidas DE000A1EWWW0 |
177.00 178.80 |
179.10 176.50 |
-1.80 -1.01 |
17:35:00 12.09.2025 |
-34.80 -16.35 |
-48.70 -21.47 |
-31.00 -14.83 |
|
|||
|
Zalando DE000ZAL1111 |
25.18 25.44 |
25.79 24.98 |
-0.26 -1.02 |
17:35:16 12.09.2025 |
-4.18 -14.15 |
-6.19 -19.62 |
3.74 17.30 |
|
|||
|
Continental DE0005439004 |
71.80 72.56 |
73.02 71.50 |
-0.76 -1.05 |
17:35:23 12.09.2025 |
-2.62 -3.40 |
6.08 8.90 |
21.78 41.41 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
36.27 36.66 |
36.59 35.84 |
-0.39 -1.06 |
17:35:24 12.09.2025 |
1.51 4.35 |
-3.34 -8.44 |
-2.13 -5.55 |
|
|||
|
Merck DE0006599905 |
106.75 107.90 |
108.15 106.30 |
-1.15 -1.07 |
17:35:14 12.09.2025 |
-6.95 -5.97 |
-25.15 -18.69 |
-60.90 -35.76 |
|
|||
|
Symrise DE000SYM9999 |
80.26 81.16 |
81.80 80.00 |
-0.90 -1.11 |
17:35:26 12.09.2025 |
-21.54 -20.69 |
-15.02 -15.39 |
-37.69 -31.34 |
|
|||
|
Fresenius DE0005785604 |
46.54 47.10 |
47.17 46.54 |
-0.56 -1.19 |
17:44:39 12.09.2025 |
3.27 7.44 |
7.95 20.23 |
13.37 39.46 |
|
|||
|
Commerzbank DE000CBK1001 |
32.48 32.94 |
33.05 32.13 |
-0.46 -1.40 |
17:38:26 12.09.2025 |
5.01 18.02 |
9.56 41.10 |
20.22 160.48 |
|
|||
|
Heidelberg Materials DE0006047004 |
203.10 208.00 |
209.90 202.50 |
-4.90 -2.36 |
17:35:23 12.09.2025 |
24.70 13.95 |
41.95 26.24 |
111.12 122.54 |
|
|||
|
Bayer DE000BAY0017 |
28.07 28.83 |
28.80 28.07 |
-0.76 -2.64 |
17:44:00 12.09.2025 |
1.50 5.59 |
4.69 19.89 |
0.63 2.26 |
|