DAX Kursindex 522784 / DE0008467440
9’127.43
Pkt
26.13
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
41.62 40.37 |
41.66 40.20 |
1.25 3.10 |
17:36:18 22.08.2025 |
1.34 3.37 |
-0.45 -1.08 |
6.77 19.72 |
 |
|||
|
Zalando DE000ZAL1111 |
25.03 24.34 |
25.09 24.21 |
0.69 2.83 |
17:35:15 22.08.2025 |
-5.97 -19.71 |
-12.66 -34.23 |
0.07 0.29 |
|
|||
|
Brenntag DE000A1DAHH0 |
55.14 53.96 |
55.14 53.78 |
1.18 2.19 |
17:39:51 22.08.2025 |
-6.06 -10.00 |
-9.26 -14.52 |
-10.52 -16.17 |
|
|||
|
Vonovia DE000A1ML7J1 |
28.62 28.05 |
28.62 27.87 |
0.57 2.03 |
17:35:12 22.08.2025 |
-0.96 -3.32 |
-0.50 -1.76 |
-1.86 -6.23 |
|
|||
|
Infineon DE0006231004 |
36.85 36.15 |
36.85 35.93 |
0.70 1.94 |
17:36:58 22.08.2025 |
1.75 5.04 |
-2.12 -5.49 |
4.29 13.36 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
55.14 54.19 |
55.37 54.01 |
0.95 1.75 |
17:42:07 22.08.2025 |
0.84 1.58 |
-4.73 -8.04 |
-7.79 -12.59 |
|
|||
|
Sartorius vz. DE0007165631 |
196.10 192.75 |
197.40 191.65 |
3.35 1.74 |
17:35:27 22.08.2025 |
-30.30 -13.27 |
-44.00 -18.18 |
-39.90 -16.77 |
|
|||
|
adidas DE000A1EWWW0 |
171.45 168.65 |
172.10 168.00 |
2.80 1.66 |
17:41:32 22.08.2025 |
-50.10 -22.74 |
-75.70 -30.78 |
-47.20 -21.71 |
|
|||
|
Bayer DE000BAY0017 |
28.56 28.13 |
28.81 28.04 |
0.43 1.51 |
17:35:36 22.08.2025 |
4.25 17.90 |
5.91 26.80 |
-0.15 -0.53 |
|
|||
|
Merck DE0006599905 |
112.15 110.50 |
113.00 110.30 |
1.65 1.49 |
17:35:20 22.08.2025 |
-6.10 -5.18 |
-23.85 -17.60 |
-58.50 -34.38 |
|
|||
|
Siemens DE0007236101 |
236.90 233.65 |
237.50 232.70 |
3.25 1.39 |
17:36:03 22.08.2025 |
12.50 5.66 |
12.05 5.44 |
68.64 41.64 |
|
|||
|
Volkswagen DE0007664039 |
102.40 101.05 |
102.80 100.75 |
1.35 1.34 |
17:42:19 22.08.2025 |
3.52 3.60 |
2.30 2.33 |
4.72 4.89 |
|
|||
|
BASF DE000BASF111 |
48.06 47.48 |
48.30 47.34 |
0.58 1.22 |
17:37:55 22.08.2025 |
5.19 12.09 |
-0.78 -1.59 |
3.97 8.99 |
|
|||
|
Continental DE0005439004 |
76.22 75.34 |
76.38 74.96 |
0.88 1.17 |
17:35:10 22.08.2025 |
-2.12 -2.73 |
6.44 9.33 |
15.98 26.88 |
|
|||
|
BMW DE0005190003 |
91.42 90.42 |
91.72 90.12 |
1.00 1.11 |
17:35:49 22.08.2025 |
11.78 14.91 |
8.22 9.95 |
7.24 8.66 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
381.50 380.90 |
383.00 377.60 |
0.60 0.16 |
17:35:13 22.08.2025 |
35.80 10.41 |
74.10 24.26 |
114.60 43.25 |
|
|||
|
RWE DE0007037129 |
35.72 35.69 |
35.89 35.48 |
0.03 0.08 |
17:35:25 22.08.2025 |
2.12 6.38 |
6.24 21.42 |
3.88 12.32 |
|
|||
|
Fresenius Medical Care DE0005785802 |
43.60 43.60 |
43.70 43.37 |
0.00 0.00 |
17:35:16 22.08.2025 |
-10.15 -18.99 |
-0.92 -2.08 |
9.29 27.31 |
|
|||
|
QIAGEN NL0015002CX3 |
42.55 42.58 |
42.65 42.19 |
-0.03 -0.07 |
17:37:17 22.08.2025 |
4.37 11.55 |
4.84 12.94 |
-1.27 -2.93 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
92.90 93.00 |
94.10 91.46 |
-0.10 -0.11 |
17:38:54 22.08.2025 |
12.60 15.92 |
33.80 58.32 |
67.10 272.10 |
|
|||
|
Airbus NL0000235190 |
180.72 181.16 |
181.72 179.90 |
-0.44 -0.24 |
17:42:25 22.08.2025 |
17.04 10.51 |
19.14 11.96 |
40.04 28.79 |
|
|||
|
Deutsche Börse DE0005810055 |
256.90 258.20 |
259.10 256.60 |
-1.30 -0.50 |
17:35:12 22.08.2025 |
-29.00 -10.04 |
13.40 5.44 |
63.35 32.25 |
|
|||
|
Allianz DE0008404005 |
373.00 374.90 |
376.10 372.20 |
-1.90 -0.51 |
17:44:59 22.08.2025 |
24.00 6.83 |
55.30 17.27 |
103.90 38.25 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.43 31.61 |
31.69 31.35 |
-0.18 -0.57 |
17:37:39 22.08.2025 |
-2.77 -8.07 |
-2.98 -8.63 |
6.54 26.16 |
|
|||
|
E.ON DE000ENAG999 |
15.45 15.56 |
15.57 15.40 |
-0.12 -0.74 |
17:42:35 22.08.2025 |
0.13 0.84 |
3.90 33.28 |
3.26 26.32 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.00 560.00 |
562.60 553.60 |
-5.00 -0.89 |
17:35:14 22.08.2025 |
-20.60 -3.53 |
48.20 9.36 |
97.70 20.99 |
|
|||
|
DHL Group DE0005552004 |
40.18 40.55 |
40.46 39.60 |
-0.37 -0.91 |
17:35:37 22.08.2025 |
2.33 5.97 |
4.55 12.35 |
3.40 8.95 |
|
|||
|
Beiersdorf DE0005200000 |
99.56 100.75 |
100.95 99.28 |
-1.19 -1.18 |
17:35:15 22.08.2025 |
-19.50 -15.92 |
-25.20 -19.66 |
-23.80 -18.78 |
|
|||
|
Hannover Rück DE0008402215 |
252.60 256.00 |
256.00 252.60 |
-3.40 -1.33 |
17:35:11 22.08.2025 |
-25.60 -9.13 |
8.50 3.45 |
7.60 3.07 |
|
|||
|
Commerzbank DE000CBK1001 |
36.46 37.89 |
38.40 36.26 |
-1.43 -3.77 |
17:37:34 22.08.2025 |
10.52 40.02 |
17.29 88.53 |
24.10 189.61 |
|