DAX Kursindex Gewinner und Verlierer

DAX Kursindex - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Merck DE0006599905	141.40 139.00	143.45 140.90		2.40 1.73		13:34:11 01.09.2026	10.15 7.81	11.80 9.20	32.55 30.26		Long Short
QIAGEN NL0015002SN0	37.75 37.24	37.81 37.42		0.52 1.38		13:33:15 01.09.2026	6.35 20.16	-3.93 -9.40	-4.57 -10.78		Long Short
Symrise DE000SYM9999	92.96 92.20	94.28 92.76		0.76 0.82		13:34:49 01.09.2026	10.78 13.30	14.28 18.41	9.18 11.10		Long Short
Münchener Rückversicherungs-Gesellschaft DE0008430026	523.00 518.80	523.80 519.60		4.20 0.81		13:34:33 01.09.2026	57.60 12.61	-41.20 -7.42	-30.80 -5.65		Long Short
Siemens Healthineers DE000SHL1006	39.36 39.13	39.53 39.11		0.23 0.59		13:34:01 01.09.2026	4.38 12.56	-2.88 -6.83	-8.11 -17.12		Long Short
RWE DE0007037129	58.96 58.64	60.30 58.82		0.32 0.55		13:32:47 01.09.2026	3.28 6.02	3.22 5.90	23.20 67.13		Long Short
Bayer DE000BAY0017	49.20 49.04	49.41 48.51		0.16 0.33		13:34:41 01.09.2026	10.64 28.12	6.47 15.40	20.56 73.61		Long Short
HOCHTIEF DE0006070006	419.40 418.40	422.80 414.00		1.00 0.24		13:33:55 01.09.2026	-55.60 -11.55	13.00 3.15	209.20 96.67		Long Short
Fresenius DE000FRE5EN2	45.33 45.25	45.62 45.04		0.08 0.18		13:34:13 01.09.2026	9.49 25.85	-4.70 -9.23	-0.16 -0.35		Long Short
Allianz DE0008404005	451.50 450.80	452.90 447.90		0.70 0.16		13:34:17 01.09.2026	64.30 16.88	63.00 16.48	83.60 23.12		Long Short
Hannover Rück DE0008402215	258.60 258.20	260.20 257.80		0.40 0.15		13:32:02 01.09.2026	21.20 9.03	-1.80 -0.70	6.00 2.40		Long Short
Fresenius Medical Care DE0005785802	39.43 39.45	39.51 39.18		-0.02 -0.05		13:34:05 01.09.2026	2.89 7.76	0.68 1.72	-2.97 -6.89		Long Short
Henkel vz. DE0006048432	76.00 76.04	76.84 75.80		-0.04 -0.05		13:34:04 01.09.2026	8.50 12.65	-7.48 -8.99	3.48 4.82		Long Short
E.ON DE000ENAG999	17.78 17.80	17.99 17.74		-0.02 -0.11		13:33:40 01.09.2026	-0.37 -2.06	-2.06 -10.47	2.12 13.68		Long Short
DHL Group DE0005552004	55.98 56.14	56.58 55.94		-0.16 -0.29		13:34:10 01.09.2026	5.14 10.02	6.32 12.61	17.40 44.59		Long Short

DAX Kursindex - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Airbus NL0000235190	194.64 197.22	197.28 194.20		-2.58 -1.31		13:33:06 01.09.2026	25.70 14.46	19.16 10.40	24.78 13.87		Long Short
Commerzbank DE000CBK1001	39.61 40.19	40.31 39.29		-0.58 -1.44		13:34:06 01.09.2026	3.03 8.24	5.17 14.92	7.47 23.09		Long Short
Zalando DE000ZAL1111	24.29 24.65	24.89 24.23		-0.36 -1.46		13:34:51 01.09.2026	1.21 5.31	3.25 15.66	-0.27 -1.11		Long Short
Vonovia DE000A1ML7J1	18.95 19.25	19.33 18.78		-0.30 -1.56		13:34:05 01.09.2026	-1.71 -7.89	-8.74 -30.46	-7.98 -28.57		Long Short
Heidelberg Materials DE0006047004	162.00 164.75	165.35 161.75		-2.75 -1.67		13:33:40 01.09.2026	-18.75 -10.02	-21.25 -11.21	-34.20 -16.89		Long Short
Mercedes-Benz Group DE0007100000	46.39 47.22	47.75 46.02		-0.83 -1.76		13:34:36 01.09.2026	-7.11 -13.49	-13.40 -22.71	-8.12 -15.12		Long Short
Siemens DE0007236101	280.35 285.60	284.10 280.25		-5.25 -1.84		13:35:00 01.09.2026	15.30 5.63	39.55 15.99	50.10 21.15		Long Short
Deutsche Bank DE0005140008	33.94 34.66	34.75 33.65		-0.72 -2.08		13:33:38 01.09.2026	6.04 21.27	4.15 13.68	4.22 13.95		Long Short
Scout24 DE000A12DM80	77.95 79.80	79.85 77.70		-1.85 -2.32		13:33:55 01.09.2026	11.55 16.57	9.00 12.46	-30.25 -27.13		Long Short
Continental DE0005439004	69.64 71.32	71.62 69.64		-1.68 -2.36		13:34:20 01.09.2026	-2.40 -3.36	-4.04 -5.53	11.40 19.75		Long Short
Volkswagen DE0007664039	75.76 77.68	78.36 75.68		-1.92 -2.47		13:34:36 01.09.2026	-17.56 -18.97	-26.20 -25.89	-25.25 -25.19		Long Short
BMW DE0005190003	60.40 61.98	62.28 60.30		-1.58 -2.55		13:34:36 01.09.2026	-16.00 -21.07	-29.52 -33.00	-30.24 -33.53		Long Short
SAP DE0007164600	185.20 190.90	187.22 184.46		-5.70 -2.99		13:34:59 01.09.2026	38.28 25.25	18.92 11.07	-46.47 -19.66		Long Short
MTU Aero Engines DE000A0D9PT0	340.90 352.10	350.00 340.60		-11.20 -3.18		13:33:41 01.09.2026	43.20 13.70	-6.80 -1.86	-23.50 -6.15		Long Short
Rheinmetall DE0007030009	1’074.60 1’110.80	1’104.20 1’073.40		-36.20 -3.26		13:35:04 01.09.2026	-110.80 -8.63	-490.30 -29.47	-464.30 -28.35		Long Short