DAX Kursindex 522784 / DE0008467440
9’252.19
Pkt
-98.52
Pkt
-1.05
%
16:27:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
213.90 210.30 |
214.30 207.10 |
3.60 1.71 |
16:26:50 20.01.2026 |
-9.80 -4.42 |
-53.20 -20.07 |
-17.20 -7.51 |
 |
|||
|
MTU Aero Engines DE000A0D9PT0 |
383.80 380.50 |
384.50 375.40 |
3.30 0.87 |
16:26:37 20.01.2026 |
10.90 2.91 |
6.10 1.61 |
57.20 17.40 |
|
|||
|
adidas DE000A1EWWW0 |
152.75 151.55 |
153.80 150.45 |
1.20 0.79 |
16:26:52 20.01.2026 |
-30.30 -15.73 |
-45.15 -21.76 |
-80.05 -33.02 |
|
|||
|
BMW DE0005190003 |
86.24 85.68 |
87.20 84.80 |
0.56 0.65 |
16:26:50 20.01.2026 |
10.50 13.19 |
5.62 6.65 |
13.84 18.15 |
|
|||
|
Beiersdorf DE0005200000 |
96.90 96.60 |
97.44 96.08 |
0.30 0.31 |
16:26:31 20.01.2026 |
4.72 5.05 |
-9.73 -9.02 |
-26.83 -21.47 |
|
|||
|
Scout24 DE000A12DM80 |
83.90 83.65 |
83.90 82.60 |
0.25 0.30 |
16:26:35 20.01.2026 |
-16.60 -16.18 |
-32.90 -27.67 |
-3.50 -3.91 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.09 40.06 |
40.32 39.33 |
0.03 0.07 |
16:26:31 20.01.2026 |
6.89 19.83 |
1.46 3.63 |
3.63 9.55 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.61 44.65 |
44.74 44.24 |
-0.04 -0.09 |
16:26:13 20.01.2026 |
-0.81 -1.70 |
0.69 1.50 |
-4.20 -8.24 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.80 524.00 |
527.00 519.00 |
-2.20 -0.42 |
16:26:50 20.01.2026 |
-28.20 -5.11 |
-45.80 -8.04 |
26.00 5.22 |
|
|||
|
Volkswagen DE0007664039 |
98.12 98.60 |
99.10 96.90 |
-0.48 -0.49 |
16:26:31 20.01.2026 |
12.91 14.35 |
12.73 14.13 |
9.91 10.66 |
|
|||
|
Siemens DE0007236101 |
254.75 256.00 |
255.80 250.00 |
-1.25 -0.49 |
16:26:39 20.01.2026 |
16.60 6.80 |
43.70 20.12 |
65.69 33.66 |
|
|||
|
Infineon DE0006231004 |
40.40 40.64 |
40.52 39.63 |
-0.24 -0.58 |
16:26:55 20.01.2026 |
8.35 25.11 |
4.20 11.23 |
8.18 24.47 |
|
|||
|
DHL Group DE0005552004 |
46.15 46.44 |
46.49 45.96 |
-0.29 -0.62 |
16:26:52 20.01.2026 |
9.07 23.17 |
9.65 25.02 |
13.43 38.60 |
|
|||
|
Rheinmetall DE0007030009 |
1’907.50 1’920.00 |
1’928.50 1’871.50 |
-12.50 -0.65 |
16:26:51 20.01.2026 |
139.00 7.83 |
96.50 5.31 |
1’227.50 178.94 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
229.50 232.70 |
231.80 226.90 |
-3.20 -1.38 |
16:25:30 20.01.2026 |
39.55 20.31 |
36.30 18.33 |
108.55 86.32 |
|
|||
|
RWE DE0007037129 |
50.90 51.64 |
51.34 50.50 |
-0.74 -1.43 |
16:25:43 20.01.2026 |
9.15 21.99 |
14.43 39.72 |
21.75 74.97 |
|
|||
|
E.ON DE000ENAG999 |
17.19 17.44 |
17.43 17.12 |
-0.25 -1.43 |
16:25:31 20.01.2026 |
0.91 5.55 |
1.19 7.39 |
6.30 57.75 |
|
|||
|
Continental DE0005439004 |
64.68 65.76 |
65.60 64.48 |
-1.08 -1.64 |
16:26:28 20.01.2026 |
12.94 23.68 |
10.38 18.15 |
17.18 34.08 |
|
|||
|
Brenntag DE000A1DAHH0 |
48.06 48.88 |
49.47 47.84 |
-0.82 -1.68 |
16:26:54 20.01.2026 |
3.78 7.77 |
-2.72 -4.93 |
-3.66 -6.53 |
|
|||
|
Allianz DE0008404005 |
372.30 379.30 |
378.00 370.80 |
-7.00 -1.85 |
16:26:47 20.01.2026 |
18.10 4.97 |
40.00 11.69 |
78.50 25.86 |
|
|||
|
Symrise DE000SYM9999 |
71.06 72.50 |
72.68 70.70 |
-1.44 -1.99 |
16:26:28 20.01.2026 |
-4.46 -5.66 |
-14.52 -16.34 |
-23.72 -24.19 |
|
|||
|
Henkel vz. DE0006048432 |
70.38 72.10 |
72.88 70.04 |
-1.72 -2.39 |
16:26:31 20.01.2026 |
1.36 1.92 |
4.48 6.61 |
-10.24 -12.42 |
|
|||
|
Merck DE0006599905 |
125.95 129.10 |
128.55 125.20 |
-3.15 -2.44 |
16:26:53 20.01.2026 |
17.05 15.24 |
18.45 16.70 |
-14.45 -10.08 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.83 27.58 |
27.70 26.76 |
-0.75 -2.72 |
16:26:49 20.01.2026 |
-1.78 -6.01 |
-2.37 -7.84 |
-2.45 -8.08 |
|
|||
|
Zalando DE000ZAL1111 |
24.76 25.46 |
25.35 24.61 |
-0.70 -2.75 |
16:26:52 20.01.2026 |
-1.36 -5.11 |
-2.25 -8.17 |
-6.40 -20.20 |
|
|||
|
Fresenius Medical Care DE0005785802 |
35.96 37.10 |
36.54 35.67 |
-1.14 -3.07 |
16:26:51 20.01.2026 |
-9.55 -20.55 |
-9.47 -20.41 |
-7.89 -17.60 |
|
|||
|
Bayer DE000BAY0017 |
42.78 44.40 |
44.32 41.98 |
-1.63 -3.66 |
16:26:44 20.01.2026 |
15.01 55.41 |
14.54 52.73 |
21.36 102.99 |
|
|||
|
Vonovia DE000A1ML7J1 |
23.98 24.96 |
24.96 23.89 |
-0.98 -3.93 |
16:26:40 20.01.2026 |
-2.46 -8.81 |
-2.62 -9.33 |
-2.89 -10.20 |
|
|||
|
Fresenius DE0005785604 |
47.23 49.37 |
49.19 46.67 |
-2.14 -4.33 |
16:26:50 20.01.2026 |
2.44 5.17 |
8.71 21.28 |
14.05 39.47 |
|