DAX Kursindex Gewinner und Verlierer

DAX Kursindex - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Porsche Automobil DE000PAH0038	36.81 35.97	37.02 35.82		0.84 2.34		17:36:59 20.02.2026	0.61 1.71	-0.92 -2.48	-0.72 -1.95		Long Short
adidas DE000A1EWWW0	158.70 155.25	161.00 155.30		3.45 2.22		17:36:40 20.02.2026	4.15 2.71	-12.25 -7.24	-93.65 -37.36		Long Short
Siemens Healthineers DE000SHL1006	42.35 41.45	42.53 41.47		0.90 2.17		17:37:24 20.02.2026	0.13 0.31	-6.18 -12.96	-14.78 -26.26		Long Short
Deutsche Bank DE0005140008	31.05 30.41	31.18 30.40		0.64 2.10		17:39:57 20.02.2026	1.13 3.77	-0.53 -1.68	11.51 59.09		Long Short
Siemens DE0007236101	245.15 240.55	245.65 239.50		4.60 1.91		17:39:32 20.02.2026	26.20 11.99	6.55 2.75	24.45 11.10		Long Short
SAP DE0007164600	173.80 170.74	174.08 169.80		3.06 1.79		17:38:20 20.02.2026	-32.12 -15.63	-63.52 -26.81	-102.92 -37.25		Long Short
Daimler Truck DE000DTR0CK8	42.73 42.04	42.90 41.64		0.69 1.64		17:35:20 20.02.2026	6.60 18.48	0.79 1.90	0.24 0.57		Long Short
Deutsche Börse DE0005810055	219.90 216.40	219.90 216.30		3.50 1.62		17:35:29 20.02.2026	7.10 3.38	-37.90 -14.87	-31.20 -12.57		Long Short
Scout24 DE000A12DM80	70.70 69.60	71.45 69.90		1.10 1.58		17:35:10 20.02.2026	-18.15 -20.90	-44.50 -39.31	-25.50 -27.07		Long Short
Allianz DE0008404005	379.20 373.40	379.30 373.90		5.80 1.55		17:37:31 20.02.2026	13.20 3.67	-1.90 -0.51	52.50 16.41		Long Short
Airbus NL0000235190	189.70 187.06	191.62 187.54		2.64 1.41		17:35:14 20.02.2026	-2.60 -1.28	16.81 9.14	31.73 18.78		Long Short
Fresenius Medical Care DE0005785802	41.17 40.69	41.33 40.80		0.48 1.18		17:35:10 20.02.2026	0.87 2.20	-2.62 -6.09	-4.29 -9.60		Long Short
Symrise DE000SYM9999	75.82 74.94	76.04 74.82		0.88 1.17		17:35:27 20.02.2026	4.30 6.16	-8.58 -10.38	-21.58 -22.55		Long Short
Münchener Rückversicherungs-Gesellschaft DE0008430026	542.00 535.80	542.00 535.20		6.20 1.16		17:35:03 20.02.2026	0.40 0.08	-24.40 -4.39	14.60 2.82		Long Short
Commerzbank DE000CBK1001	34.49 34.11	34.87 34.04		0.38 1.11		17:37:19 20.02.2026	2.51 7.92	-2.75 -7.44	14.62 74.62		Long Short

DAX Kursindex - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
BMW DE0005190003	90.32 90.08	91.92 89.32		0.24 0.27		17:38:20 20.02.2026	6.60 7.75	0.38 0.42	9.40 11.41		Long Short
Merck DE0006599905	128.15 127.90	129.20 127.50		0.25 0.20		17:35:03 20.02.2026	17.90 16.18	17.60 15.86	-6.90 -5.09		Long Short
E.ON DE000ENAG999	18.63 18.60	18.69 18.46		0.03 0.16		17:35:28 20.02.2026	3.30 21.54	2.90 18.45	7.00 60.40		Long Short
GEA DE0006602006	65.25 65.15	65.65 64.80		0.10 0.15		17:35:01 20.02.2026	8.25 14.49	0.85 1.32	10.75 19.74		Long Short
Heidelberg Materials DE0006047004	205.80 205.50	209.00 204.90		0.30 0.15		17:35:39 20.02.2026	-9.40 -4.40	-3.50 -1.69	63.45 45.14		Long Short
DHL Group DE0005552004	49.95 49.92	49.96 49.35		0.03 0.06		17:35:22 20.02.2026	6.90 16.14	7.85 18.78	13.28 36.51		Long Short
Fresenius DE0005785604	52.06 52.08	52.46 51.80		-0.02 -0.04		17:37:39 20.02.2026	5.13 10.99	5.18 11.11	15.07 41.01		Long Short
Beiersdorf DE0005200000	106.50 106.55	106.70 105.15		-0.05 -0.05		17:37:31 20.02.2026	17.62 19.87	3.40 3.30	-20.60 -16.23		Long Short
Volkswagen DE0007664039	102.50 102.60	103.95 101.80		-0.10 -0.10		17:39:35 20.02.2026	9.32 9.83	3.20 3.17	6.64 6.81		Long Short
Brenntag DE000A1DAHH0	54.06 54.14	54.76 53.64		-0.08 -0.15		17:35:07 20.02.2026	6.66 13.85	-0.54 -0.98	-7.92 -12.64		Long Short
Rheinmetall DE0007030009	1’740.00 1’743.50	1’764.50 1’724.00		-3.50 -0.20		17:38:52 20.02.2026	98.00 6.14	126.00 8.04	761.20 81.60		Long Short
QIAGEN NL0015002SN0	40.99 41.33	41.55 40.68		-0.34 -0.82		17:35:10 20.02.2026	0.80 1.99	-2.99 -6.76	1.58 3.98		Long Short
Infineon DE0006231004	45.20 45.84	45.60 44.64		-0.64 -1.39		17:37:08 20.02.2026	13.32 40.63	9.09 24.57	8.03 21.10		Long Short
Zalando DE000ZAL1111	20.69 21.03	21.10 20.65		-0.34 -1.62		17:37:42 20.02.2026	-1.47 -6.50	-3.04 -12.56	-16.45 -43.74		Long Short
Bayer DE000BAY0017	43.68 45.58	45.29 43.27		-1.90 -4.16		17:39:19 20.02.2026	18.79 69.54	17.72 63.08	24.51 115.07		Long Short