DAX Kursindex 522784 / DE0008467440
9’148.57
Pkt
93.99
Pkt
1.04
%
12:19:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
23.87 22.81 |
24.00 22.98 |
1.06 4.65 |
12:16:54 09.10.2026 |
-4.84 -17.77 |
1.90 9.27 |
-4.18 -15.73 |
 |
|||
|
SAP DE0007164600 |
190.92 184.62 |
192.58 188.86 |
6.30 3.41 |
12:17:51 09.10.2026 |
44.70 31.06 |
43.38 29.87 |
-46.40 -19.74 |
|
|||
|
Heidelberg Materials DE0006047004 |
144.30 139.80 |
144.80 142.10 |
4.50 3.22 |
12:16:04 09.10.2026 |
-27.25 -15.64 |
-23.40 -13.74 |
-39.65 -21.25 |
|
|||
|
Fresenius Medical Care DE0005785802 |
37.63 36.72 |
37.69 37.15 |
0.91 2.48 |
12:17:47 09.10.2026 |
-2.12 -5.01 |
1.06 2.71 |
-6.08 -13.15 |
|
|||
|
Siemens DE0007236101 |
270.60 264.25 |
271.50 267.45 |
6.35 2.40 |
12:17:52 09.10.2026 |
9.40 3.49 |
69.00 32.86 |
36.70 15.15 |
|
|||
|
GEA DE0006602006 |
68.95 67.35 |
69.15 67.90 |
1.60 2.38 |
12:17:04 09.10.2026 |
7.45 12.16 |
7.75 12.72 |
5.55 8.79 |
|
|||
|
Fresenius DE000FRE5EN2 |
42.55 41.59 |
42.67 41.86 |
0.96 2.31 |
12:17:15 09.10.2026 |
0.37 0.85 |
0.58 1.34 |
-2.53 -5.46 |
|
|||
|
adidas DE000A1EWWW0 |
149.75 146.50 |
150.20 147.00 |
3.25 2.22 |
12:16:42 09.10.2026 |
-42.75 -22.75 |
14.30 10.93 |
-41.85 -22.38 |
|
|||
|
Infineon DE0006231004 |
60.02 58.90 |
60.16 58.33 |
1.12 1.90 |
12:17:52 09.10.2026 |
-6.15 -8.68 |
26.42 69.03 |
31.14 92.84 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
144.94 142.50 |
145.18 142.10 |
2.44 1.71 |
12:17:44 09.10.2026 |
-7.86 -5.06 |
-0.30 -0.20 |
42.54 40.55 |
|
|||
|
Henkel vz. DE0006048432 |
75.04 73.84 |
75.66 74.40 |
1.20 1.63 |
12:17:48 09.10.2026 |
-2.34 -3.09 |
9.06 14.10 |
3.30 4.71 |
|
|||
|
Merck DE0006599905 |
137.70 135.70 |
138.60 136.90 |
2.00 1.47 |
12:13:32 09.10.2026 |
-2.75 -1.94 |
31.65 29.48 |
19.75 16.56 |
|
|||
|
Deutsche Börse DE0005810055 |
296.90 292.60 |
298.00 293.20 |
4.30 1.47 |
12:16:21 09.10.2026 |
35.60 13.71 |
38.80 15.13 |
69.10 30.55 |
|
|||
|
Deutsche Bank DE0005140008 |
30.10 29.66 |
30.22 29.91 |
0.44 1.47 |
12:17:47 09.10.2026 |
-0.90 -2.77 |
5.78 22.55 |
1.58 5.28 |
|
|||
|
Symrise DE000SYM9999 |
92.26 90.94 |
92.70 91.14 |
1.32 1.45 |
12:17:35 09.10.2026 |
0.78 0.86 |
19.08 26.27 |
15.50 20.34 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
347.10 343.70 |
350.70 346.70 |
3.40 0.99 |
12:16:26 09.10.2026 |
-2.40 -0.65 |
52.70 16.84 |
-25.20 -6.45 |
|
|||
|
QIAGEN NL0015002SN0 |
39.94 39.58 |
40.41 39.94 |
0.37 0.92 |
12:14:34 09.10.2026 |
6.14 17.97 |
5.11 14.52 |
-1.76 -4.18 |
|
|||
|
Hannover Rück DE0008402215 |
264.80 262.40 |
265.40 263.80 |
2.40 0.91 |
12:16:25 09.10.2026 |
9.40 3.77 |
-13.20 -4.85 |
-7.40 -2.78 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.03 40.69 |
41.14 40.88 |
0.34 0.84 |
12:16:24 09.10.2026 |
-3.02 -6.87 |
-0.83 -1.99 |
5.61 15.89 |
|
|||
|
Continental DE0005439004 |
68.64 68.10 |
69.02 68.30 |
0.54 0.79 |
12:14:33 09.10.2026 |
-1.94 -2.66 |
9.22 14.94 |
13.02 22.48 |
|
|||
|
Scout24 DE000A12DM80 |
71.75 71.25 |
72.00 70.85 |
0.50 0.70 |
12:14:55 09.10.2026 |
-6.00 -8.16 |
1.80 2.74 |
-36.75 -35.23 |
|
|||
|
E.ON DE000ENAG999 |
17.06 16.97 |
17.18 16.99 |
0.10 0.56 |
12:16:23 09.10.2026 |
-1.92 -10.05 |
-2.49 -12.68 |
0.98 6.03 |
|
|||
|
Vonovia DE000A1ML7J1 |
16.30 16.21 |
16.61 16.29 |
0.09 0.56 |
12:15:50 09.10.2026 |
-5.34 -23.86 |
-4.89 -22.30 |
-9.78 -36.47 |
|
|||
|
Volkswagen DE0007664039 |
66.96 66.60 |
67.62 66.70 |
0.36 0.54 |
12:15:30 09.10.2026 |
-6.92 -9.13 |
-16.78 -19.59 |
-24.16 -25.97 |
|
|||
|
HOCHTIEF DE0006070006 |
391.80 390.20 |
396.60 390.40 |
1.60 0.41 |
12:14:39 09.10.2026 |
-59.60 -12.63 |
5.00 1.23 |
158.20 62.23 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
39.16 39.03 |
39.57 38.95 |
0.13 0.33 |
12:16:20 09.10.2026 |
-5.27 -11.46 |
-11.28 -21.70 |
-14.47 -26.23 |
|
|||
|
Airbus NL0000235190 |
187.10 187.32 |
188.54 186.80 |
-0.22 -0.12 |
12:06:22 09.10.2026 |
-15.95 -7.82 |
25.38 15.61 |
-14.45 -7.14 |
|
|||
|
Rheinmetall DE0007030009 |
930.80 934.90 |
932.20 920.80 |
-4.10 -0.44 |
12:16:25 09.10.2026 |
-158.60 -14.27 |
-578.00 -37.75 |
-931.50 -49.43 |
|
|||
|
BASF DE000BASF111 |
51.50 51.77 |
52.26 51.29 |
-0.27 -0.52 |
12:15:11 09.10.2026 |
3.73 7.87 |
-0.85 -1.64 |
7.08 16.09 |
|
|||
|
Deutsche Telekom DE0005557508 |
24.97 26.83 |
25.33 24.61 |
-1.86 -6.93 |
12:16:28 09.10.2026 |
0.67 2.60 |
-4.40 -14.28 |
-2.64 -9.09 |
|