DAX Kursindex 522784 / DE0008467440
8’852.72
Pkt
-154.27
Pkt
-1.71
%
14:11:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
106.70 101.05 |
112.80 106.65 |
5.65 5.59 |
14:11:31 14.11.2025 |
3.80 3.66 |
31.88 42.16 |
68.55 175.99 |
 |
|||
|
Allianz DE0008404005 |
369.70 363.40 |
373.70 365.70 |
6.30 1.73 |
14:11:31 14.11.2025 |
-4.80 -1.32 |
7.30 2.08 |
76.10 26.90 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.40 27.27 |
27.52 27.09 |
0.13 0.48 |
14:11:31 14.11.2025 |
-3.25 -10.72 |
-4.66 -14.69 |
-0.96 -3.42 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
43.42 43.32 |
43.81 43.02 |
0.10 0.23 |
14:11:21 14.11.2025 |
-1.84 -3.98 |
-4.36 -8.94 |
-6.05 -11.98 |
|
|||
|
E.ON DE000ENAG999 |
15.18 15.19 |
15.26 15.04 |
-0.02 -0.10 |
14:10:59 14.11.2025 |
0.22 1.39 |
1.16 7.76 |
4.22 35.64 |
|
|||
|
Siemens DE0007236101 |
226.15 227.00 |
230.55 225.60 |
-0.85 -0.37 |
14:11:31 14.11.2025 |
16.30 7.05 |
25.65 11.57 |
69.46 39.04 |
|
|||
|
GEA DE0006602006 |
58.70 59.00 |
59.15 58.45 |
-0.30 -0.51 |
14:06:36 14.11.2025 |
-6.85 -10.31 |
1.00 1.71 |
13.94 30.53 |
|
|||
|
Beiersdorf DE0005200000 |
91.16 92.08 |
92.26 90.84 |
-0.92 -1.00 |
14:11:30 14.11.2025 |
-4.82 -4.88 |
-28.04 -23.00 |
-29.69 -24.03 |
|
|||
|
Henkel vz. DE0006048432 |
71.70 72.44 |
72.50 71.28 |
-0.74 -1.02 |
14:09:28 14.11.2025 |
0.70 0.98 |
1.66 2.35 |
-5.48 -7.05 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.29 49.82 |
50.18 49.08 |
-0.53 -1.06 |
14:10:14 14.11.2025 |
-8.36 -15.07 |
-15.16 -24.35 |
-9.40 -16.64 |
|
|||
|
Hannover Rück DE0008402215 |
258.20 261.00 |
261.40 256.40 |
-2.80 -1.07 |
14:10:05 14.11.2025 |
3.20 1.25 |
-19.40 -6.95 |
19.10 7.94 |
|
|||
|
Vonovia DE000A1ML7J1 |
25.99 26.29 |
26.24 25.81 |
-0.30 -1.14 |
14:10:46 14.11.2025 |
-2.38 -8.47 |
-3.40 -11.67 |
-3.98 -13.40 |
|
|||
|
QIAGEN NL0015002CX3 |
38.23 38.70 |
38.41 38.07 |
-0.47 -1.21 |
14:11:31 14.11.2025 |
-3.97 -9.51 |
-0.42 -1.11 |
-4.44 -10.51 |
|
|||
|
Symrise DE000SYM9999 |
72.44 73.38 |
73.40 72.38 |
-0.94 -1.28 |
14:10:59 14.11.2025 |
-6.06 -7.72 |
-28.74 -28.40 |
-33.84 -31.83 |
|
|||
|
Continental DE0005439004 |
63.34 64.18 |
64.36 63.18 |
-0.84 -1.31 |
14:09:24 14.11.2025 |
7.60 13.52 |
7.38 13.06 |
18.35 40.33 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
96.80 98.98 |
98.84 96.52 |
-2.18 -2.20 |
14:10:14 14.11.2025 |
-0.22 -0.22 |
-3.51 -3.47 |
13.72 16.35 |
|
|||
|
BASF DE000BASF111 |
43.05 44.11 |
44.08 42.92 |
-1.06 -2.40 |
14:11:06 14.11.2025 |
-1.25 -2.79 |
-1.06 -2.38 |
1.19 2.81 |
|
|||
|
adidas DE000A1EWWW0 |
159.30 163.40 |
163.60 158.45 |
-4.10 -2.51 |
14:11:06 14.11.2025 |
-4.30 -2.58 |
-54.60 -25.17 |
-55.30 -25.41 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
34.84 35.75 |
35.64 34.80 |
-0.91 -2.55 |
14:10:45 14.11.2025 |
-5.23 -12.70 |
-3.08 -7.89 |
-1.05 -2.84 |
|
|||
|
Merck DE0006599905 |
117.75 121.45 |
121.25 116.45 |
-3.70 -3.05 |
14:10:58 14.11.2025 |
1.60 1.44 |
-12.50 -9.99 |
-38.25 -25.35 |
|
|||
|
Zalando DE000ZAL1111 |
22.98 23.72 |
23.58 22.96 |
-0.74 -3.12 |
14:09:29 14.11.2025 |
0.01 0.04 |
-8.59 -27.18 |
-4.53 -16.45 |
|
|||
|
Heidelberg Materials DE0006047004 |
207.10 213.80 |
213.00 206.50 |
-6.70 -3.13 |
14:10:00 14.11.2025 |
-1.80 -0.87 |
19.70 10.66 |
85.85 72.36 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
354.10 365.80 |
364.00 352.10 |
-11.70 -3.20 |
14:11:29 14.11.2025 |
-21.40 -5.51 |
39.00 11.89 |
53.60 17.11 |
|
|||
|
Airbus NL0000235190 |
203.35 210.30 |
207.45 202.50 |
-6.95 -3.30 |
14:08:51 14.11.2025 |
30.14 16.66 |
52.42 33.06 |
70.88 50.59 |
|
|||
|
Commerzbank DE000CBK1001 |
33.39 34.70 |
34.50 33.29 |
-1.31 -3.78 |
14:09:50 14.11.2025 |
-2.89 -7.93 |
7.73 29.95 |
17.79 112.88 |
|
|||
|
Rheinmetall DE0007030009 |
1’681.00 1’750.50 |
1’729.50 1’666.00 |
-69.50 -3.97 |
14:11:31 14.11.2025 |
168.50 10.78 |
137.50 8.63 |
1’157.50 201.66 |
|
|||
|
Deutsche Bank DE0005140008 |
31.61 32.95 |
32.30 31.55 |
-1.34 -4.05 |
14:11:31 14.11.2025 |
1.51 4.86 |
7.82 31.69 |
16.69 105.51 |
|
|||
|
SAP DE0007164600 |
208.00 218.10 |
214.20 207.55 |
-10.10 -4.63 |
14:11:31 14.11.2025 |
-14.95 -6.44 |
-45.45 -17.31 |
-3.35 -1.52 |
|
|||
|
Infineon DE0006231004 |
34.19 35.89 |
35.51 33.74 |
-1.70 -4.74 |
14:11:31 14.11.2025 |
-2.90 -7.87 |
-0.15 -0.44 |
3.03 9.82 |
|
|||
|
Bayer DE000BAY0017 |
28.42 29.94 |
29.85 28.36 |
-1.52 -5.08 |
14:11:31 14.11.2025 |
1.47 5.66 |
3.37 14.01 |
6.55 31.37 |
|