DAX Kursindex 522784 / DE0008467440
8’841.39
Pkt
288.91
Pkt
3.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
166.65 141.80 |
166.65 151.70 |
24.85 17.52 |
17:41:13 05.03.2025 |
21.35 17.24 |
50.70 53.65 |
55.32 61.55 |
 |
|||
|
Deutsche Bank DE0005140008 |
21.75 19.36 |
21.75 20.34 |
2.39 12.36 |
17:40:07 05.03.2025 |
4.00 23.91 |
6.21 42.81 |
8.16 64.97 |
|
|||
|
Commerzbank DE000CBK1001 |
22.90 20.64 |
23.10 21.56 |
2.26 10.95 |
17:43:51 05.03.2025 |
6.02 41.26 |
7.52 57.45 |
9.75 89.78 |
|
|||
|
BASF DE000BASF111 |
53.66 48.47 |
53.68 50.05 |
5.19 10.71 |
17:43:25 05.03.2025 |
5.27 11.98 |
4.72 10.61 |
1.23 2.55 |
|
|||
|
Siemens DE0007236101 |
231.55 213.30 |
232.70 223.10 |
18.25 8.56 |
17:41:00 05.03.2025 |
31.00 16.30 |
53.08 31.57 |
39.92 22.02 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
55.26 51.10 |
56.60 54.16 |
4.16 8.14 |
17:44:22 05.03.2025 |
3.70 7.22 |
29.33 114.53 |
40.59 282.86 |
|
|||
|
Rheinmetall DE0007030009 |
1’202.50 1’122.00 |
1’202.50 1’136.00 |
80.50 7.17 |
17:44:08 05.03.2025 |
371.70 58.55 |
486.50 93.56 |
577.40 134.56 |
|
|||
|
Continental DE0005439004 |
65.58 61.34 |
66.16 61.82 |
4.24 6.91 |
17:35:01 05.03.2025 |
5.78 9.12 |
8.14 13.34 |
-4.64 -6.29 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.42 39.83 |
42.89 40.72 |
2.59 6.50 |
17:42:49 05.03.2025 |
6.66 18.79 |
9.33 28.46 |
-2.51 -5.63 |
|
|||
|
Brenntag DE000A1DAHH0 |
66.00 62.20 |
66.68 62.82 |
3.80 6.11 |
17:35:24 05.03.2025 |
2.90 4.76 |
-3.20 -4.77 |
-22.04 -25.67 |
|
|||
|
Infineon DE0006231004 |
35.70 34.07 |
36.38 35.17 |
1.63 4.77 |
17:41:09 05.03.2025 |
3.72 11.68 |
4.23 13.50 |
1.53 4.49 |
|
|||
|
Zalando DE000ZAL1111 |
34.47 32.94 |
34.74 33.50 |
1.53 4.64 |
17:35:53 05.03.2025 |
4.04 13.16 |
11.88 51.95 |
14.95 75.51 |
|
|||
|
BMW DE0005190003 |
83.36 79.92 |
85.18 82.42 |
3.44 4.30 |
17:37:12 05.03.2025 |
12.10 16.85 |
2.34 2.87 |
-25.90 -23.59 |
|
|||
|
DHL Group DE0005552004 |
38.77 37.20 |
39.19 38.05 |
1.57 4.22 |
17:39:52 05.03.2025 |
2.61 7.44 |
-1.64 -4.17 |
-4.86 -11.41 |
|
|||
|
Bayer DE000BAY0017 |
24.49 23.52 |
25.31 22.93 |
0.97 4.12 |
17:37:48 05.03.2025 |
3.48 18.07 |
-5.10 -18.34 |
-5.62 -19.84 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care DE0005785802 |
43.82 43.05 |
44.00 43.25 |
0.77 1.79 |
17:35:06 05.03.2025 |
1.97 4.43 |
11.59 33.30 |
10.77 30.23 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.20 554.60 |
568.20 559.20 |
7.60 1.37 |
17:41:43 05.03.2025 |
40.60 8.02 |
51.40 10.38 |
121.80 28.67 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
52.98 52.40 |
53.42 52.62 |
0.58 1.11 |
17:43:52 05.03.2025 |
2.06 3.98 |
1.68 3.23 |
-1.96 -3.52 |
|
|||
|
Henkel vz. DE0006048432 |
85.72 84.86 |
86.24 83.90 |
0.86 1.01 |
17:35:18 05.03.2025 |
1.68 2.06 |
0.00 0.00 |
12.78 18.15 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
37.84 37.52 |
38.89 37.84 |
0.32 0.85 |
17:35:09 05.03.2025 |
3.32 9.69 |
-2.75 -6.82 |
-11.52 -23.47 |
|
|||
|
Beiersdorf DE0005200000 |
137.10 136.20 |
137.70 135.30 |
0.90 0.66 |
17:35:09 05.03.2025 |
9.25 7.52 |
1.70 1.30 |
-0.45 -0.34 |
|
|||
|
Deutsche Börse DE0005810055 |
255.90 255.00 |
259.50 254.60 |
0.90 0.35 |
17:36:24 05.03.2025 |
30.60 13.87 |
49.20 24.36 |
58.35 30.26 |
|
|||
|
Porsche DE000PAG9113 |
53.92 53.74 |
55.98 53.92 |
0.18 0.33 |
17:35:12 05.03.2025 |
-2.44 -4.15 |
-11.16 -16.52 |
-30.06 -34.77 |
|
|||
|
RWE DE0007037129 |
30.45 30.35 |
30.97 30.20 |
0.10 0.33 |
17:44:16 05.03.2025 |
-1.38 -4.35 |
-2.30 -7.05 |
-0.34 -1.11 |
|
|||
|
adidas DE000A1EWWW0 |
238.00 237.70 |
242.30 228.50 |
0.30 0.13 |
17:43:11 05.03.2025 |
11.50 4.90 |
16.20 7.04 |
59.20 31.66 |
|
|||
|
QIAGEN NL0015002CX3 |
35.88 35.87 |
36.13 35.25 |
0.01 0.03 |
17:35:24 05.03.2025 |
-5.83 -13.67 |
-4.89 -11.72 |
-4.18 -10.20 |
|
|||
|
E.ON DE000ENAG999 |
12.19 12.46 |
12.38 12.15 |
-0.27 -2.13 |
17:35:20 05.03.2025 |
0.27 2.24 |
-0.63 -4.87 |
0.45 3.79 |
|
|||
|
Symrise DE000SYM9999 |
94.62 97.26 |
97.58 94.62 |
-2.64 -2.71 |
17:37:39 05.03.2025 |
-5.13 -5.02 |
-23.73 -19.64 |
0.98 1.02 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.94 35.14 |
34.94 33.94 |
-1.20 -3.41 |
17:36:02 05.03.2025 |
4.19 13.71 |
8.93 34.59 |
12.77 58.06 |
|
|||
|
Vonovia DE000A1ML7J1 |
27.01 29.25 |
28.60 26.77 |
-2.24 -7.66 |
17:42:58 05.03.2025 |
-1.46 -4.65 |
-1.50 -4.77 |
3.22 12.05 |
|