DAX Kursindex 522784 / DE0008467440
8’104.46
Pkt
-40.19
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
63.80 57.72 |
65.58 63.12 |
6.08 10.53 |
17:44:40 17.04.2025 |
4.64 8.89 |
22.19 64.00 |
39.22 222.24 |
 |
|||
|
Vonovia DE000A1ML7J1 |
28.50 28.11 |
28.50 27.95 |
0.39 1.39 |
17:38:01 17.04.2025 |
-1.30 -4.56 |
-5.23 -16.12 |
2.19 8.75 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
33.75 33.29 |
33.81 33.12 |
0.46 1.38 |
17:35:04 17.04.2025 |
-3.63 -9.93 |
-6.79 -17.09 |
-17.63 -34.87 |
|
|||
|
Zalando DE000ZAL1111 |
34.25 33.84 |
34.30 33.65 |
0.41 1.21 |
17:35:29 17.04.2025 |
4.18 14.32 |
2.84 9.31 |
6.47 24.06 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
600.00 593.60 |
601.00 591.60 |
6.40 1.08 |
17:35:14 17.04.2025 |
84.10 16.95 |
69.80 13.67 |
161.20 38.45 |
|
|||
|
Volkswagen DE0007664039 |
89.54 88.84 |
89.72 87.96 |
0.70 0.79 |
17:36:10 17.04.2025 |
-5.98 -6.41 |
-4.42 -4.82 |
-35.94 -29.15 |
|
|||
|
Deutsche Börse DE0005810055 |
271.40 269.30 |
271.70 268.40 |
2.10 0.78 |
17:41:40 17.04.2025 |
38.80 16.93 |
52.50 24.36 |
77.45 40.65 |
|
|||
|
E.ON DE000ENAG999 |
15.27 15.18 |
15.34 15.08 |
0.09 0.59 |
17:35:06 17.04.2025 |
3.78 35.23 |
1.33 10.05 |
2.16 17.49 |
|
|||
|
Siemens DE0007236101 |
187.02 186.14 |
191.50 186.06 |
0.88 0.47 |
17:35:08 17.04.2025 |
-9.88 -5.05 |
2.86 1.56 |
9.80 5.57 |
|
|||
|
Hannover Rück DE0008402215 |
278.00 277.00 |
279.00 275.00 |
1.00 0.36 |
17:35:28 17.04.2025 |
23.30 9.42 |
7.10 2.69 |
37.40 16.04 |
|
|||
|
Bayer DE000BAY0017 |
21.03 20.96 |
21.13 20.71 |
0.08 0.36 |
17:35:13 17.04.2025 |
0.16 0.77 |
-5.64 -21.26 |
-5.57 -21.05 |
|
|||
|
Allianz DE0008404005 |
348.20 347.30 |
348.90 344.70 |
0.90 0.26 |
17:35:11 17.04.2025 |
36.40 12.08 |
36.60 12.16 |
73.70 27.92 |
|
|||
|
adidas DE000A1EWWW0 |
198.65 198.55 |
200.20 196.85 |
0.10 0.05 |
17:36:54 17.04.2025 |
-38.80 -16.09 |
-37.40 -15.60 |
-2.30 -1.12 |
|
|||
|
RWE DE0007037129 |
34.08 34.08 |
34.31 33.80 |
0.00 0.00 |
17:35:26 17.04.2025 |
3.85 13.29 |
1.03 3.24 |
0.83 2.59 |
|
|||
|
BASF DE000BASF111 |
41.95 42.00 |
42.45 41.55 |
-0.05 -0.12 |
17:36:22 17.04.2025 |
-2.27 -5.12 |
-3.91 -8.51 |
-9.74 -18.82 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beiersdorf DE0005200000 |
119.15 120.25 |
120.45 118.95 |
-1.10 -0.91 |
17:37:03 17.04.2025 |
-6.05 -4.89 |
-14.35 -10.88 |
-14.85 -11.22 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.75 32.06 |
32.10 31.56 |
-0.31 -0.97 |
17:35:09 17.04.2025 |
1.44 4.80 |
3.44 12.28 |
10.33 48.89 |
|
|||
|
Fresenius DE0005785604 |
39.01 39.50 |
39.56 38.72 |
-0.49 -1.24 |
17:35:07 17.04.2025 |
2.84 8.02 |
4.50 13.34 |
12.78 50.22 |
|
|||
|
Brenntag DE000A1DAHH0 |
55.40 56.10 |
56.86 55.00 |
-0.70 -1.25 |
17:35:19 17.04.2025 |
-0.18 -0.32 |
-8.24 -12.75 |
-19.38 -25.57 |
|
|||
|
DHL Group DE0005552004 |
35.78 36.24 |
36.16 35.54 |
-0.46 -1.27 |
17:35:20 17.04.2025 |
1.34 3.89 |
-2.17 -5.72 |
-3.19 -8.18 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
33.48 33.93 |
34.50 33.22 |
-0.45 -1.33 |
17:35:24 17.04.2025 |
-5.08 -13.12 |
-2.31 -6.43 |
-11.97 -26.24 |
|
|||
|
Rheinmetall DE0007030009 |
1’464.00 1’484.50 |
1’494.00 1’442.50 |
-20.50 -1.38 |
17:43:23 17.04.2025 |
783.60 119.38 |
957.00 198.14 |
888.20 160.96 |
|
|||
|
Commerzbank DE000CBK1001 |
22.84 23.16 |
23.36 22.55 |
-0.32 -1.38 |
17:35:52 17.04.2025 |
4.95 29.12 |
5.40 32.59 |
9.05 70.16 |
|
|||
|
Merck DE0006599905 |
116.65 118.65 |
118.10 114.90 |
-2.00 -1.69 |
17:35:12 17.04.2025 |
-24.05 -16.98 |
-39.20 -25.01 |
-34.65 -22.77 |
|
|||
|
QIAGEN NL0015002CX3 |
35.98 36.68 |
36.54 35.22 |
-0.70 -1.91 |
17:35:16 17.04.2025 |
-8.30 -18.26 |
-4.88 -11.62 |
-1.46 -3.79 |
|
|||
|
Heidelberg Materials DE0006047004 |
161.50 165.10 |
165.55 158.85 |
-3.60 -2.18 |
17:35:22 17.04.2025 |
31.45 24.66 |
61.98 63.88 |
60.66 61.68 |
|
|||
|
Sartorius vz. DE0007165631 |
209.00 214.00 |
215.00 202.00 |
-5.00 -2.34 |
17:35:07 17.04.2025 |
-45.75 -19.39 |
-47.95 -20.13 |
-152.15 -44.44 |
|
|||
|
SAP DE0007164600 |
226.00 232.35 |
232.25 225.80 |
-6.35 -2.73 |
17:41:58 17.04.2025 |
-24.80 -9.78 |
19.00 9.06 |
57.14 33.29 |
|
|||
|
Airbus NL0000235190 |
136.50 140.48 |
140.84 135.40 |
-3.98 -2.83 |
17:35:25 17.04.2025 |
-15.12 -9.79 |
3.50 2.58 |
-24.34 -14.88 |
|
|||
|
Fresenius Medical Care DE0005785802 |
41.58 44.13 |
43.95 41.44 |
-2.55 -5.78 |
17:35:09 17.04.2025 |
-0.64 -1.45 |
6.67 18.08 |
8.17 23.08 |
|